{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4852,244.5949]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4866,29.725]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4870,31.76666]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4856,0.0]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4860,0.0]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4861,-2.376805]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4852,244.5681]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4866,29.7]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4870,31.75]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4856,0.0]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4860,0.0]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4861,-2.28323]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4852,244.5826]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4866,29.75833]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4870,31.825]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4856,0.0]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4860,0.0]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4861,-2.292588]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4852,244.5915]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4866,29.75]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4870,31.8]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4856,0.0]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4860,0.0]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4861,-2.236442]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4852,244.5887]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4866,29.73333]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4870,31.775]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4856,0.0]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4860,0.0]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4861,-2.348732]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4852,244.5739]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4866,29.80833]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4870,31.875]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4856,0.0]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4860,0.0]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4861,-2.28323]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4852,244.6086]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4866,29.94167]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4870,31.99167]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4856,0.0]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4860,0.0]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4861,-2.152225]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4852,244.6168]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4866,29.88333]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4870,31.88333]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4856,0.0]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4860,0.0]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4861,-2.180297]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4852,244.2009]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4866,29.91667]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4870,31.95]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4856,0.0]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4860,0.0]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4861,-2.09608]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4852,244.0885]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4866,29.99167]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4870,31.98333]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4856,0.0]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4860,0.0]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4861,-2.002505]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4852,244.0878]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4866,30.03333]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4870,32.05]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4856,0.0]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4860,0.0]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4861,-1.94636]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4852,244.0339]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4866,29.96667]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4870,31.90833]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4856,0.0]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4860,0.0]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4861,-2.05865]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4852,243.9891]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4866,29.89166]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4870,31.89166]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4856,0.0]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4860,0.0]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4861,-2.114795]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4852,243.6328]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4866,29.94167]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4870,31.88333]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4856,0.0]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4860,0.0]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4861,-2.105437]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4852,243.5779]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4866,29.93333]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4870,31.93333]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4856,0.0]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4860,0.0]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4861,-2.002505]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4852,243.5731]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4866,29.925]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4870,31.875]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4856,0.0]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4860,0.0]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4861,-2.068007]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4852,243.5953]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4866,29.98333]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4870,31.95833]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4856,0.0]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4860,0.0]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4861,-1.98379]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4852,243.618]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4866,30.00833]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4870,31.95]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4856,0.0]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4860,0.0]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4861,-2.068007]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4852,243.6086]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4866,30.1]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4870,32.09167]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4856,0.0]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4860,0.0]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4861,-2.002505]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4852,243.6243]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4866,30.2]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4870,32.18333]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4856,0.0]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4860,0.0]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4861,-1.918287]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4852,243.605]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4866,30.23333]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4870,32.225]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4856,0.0]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4860,0.0]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4861,-1.899572]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4852,243.6083]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4866,30.39166]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4870,32.425]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4856,0.0]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4860,0.0]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4861,-1.749853]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4852,243.603]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4866,30.53333]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4870,32.575]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4856,0.0]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4860,0.0]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4861,-1.600132]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4852,243.5318]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4866,30.48333]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4870,32.48333]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4856,0.0]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4860,0.0]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4861,-1.72178]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4852,243.4636]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4866,30.50833]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4870,32.5]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4856,0.0]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4860,0.0]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4861,-1.918287]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4852,243.4695]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4866,30.55]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4870,32.53333]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4856,0.0]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4860,0.0]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4861,-2.05865]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4852,243.447]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4866,30.6]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4870,32.58333]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4856,0.0]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4860,0.0]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4861,-2.105438]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4852,243.4902]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4866,30.6]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4870,32.55833]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4856,0.0]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4860,0.0]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4861,-2.255157]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4852,243.512]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4866,30.66667]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4870,32.625]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4856,0.0]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4860,0.0]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4861,-2.311302]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4852,243.5148]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4866,30.61667]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4870,32.55833]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4856,0.0]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4860,0.0]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4861,-2.39552]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4852,243.4216]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4866,30.69167]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4870,32.66667]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4856,0.0]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4860,0.0]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4861,-2.386163]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4852,243.5535]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4866,30.69167]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4870,32.69167]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4856,0.0]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4860,0.0]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4861,-2.386163]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4852,243.5571]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4866,30.725]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4870,32.675]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4856,0.0]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4860,0.0]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4861,-2.423592]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4852,243.5821]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4866,30.725]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4870,32.75833]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4856,0.0]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4860,0.0]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4861,-2.348732]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4852,243.6171]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4866,30.84167]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4870,32.85]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4856,0.0]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4860,0.0]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4861,-2.189655]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4852,243.6501]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4866,30.9]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4870,32.83333]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4856,0.0]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4860,0.0]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4861,-2.180297]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4852,243.6532]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4866,30.80833]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4870,32.75]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4856,0.0]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4860,0.0]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4861,-2.292588]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4852,243.664]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4866,30.7]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4870,32.66667]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4856,0.0]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4860,0.0]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4861,-2.47038]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4852,243.6751]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4866,30.73333]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4870,32.70833]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4856,0.0]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4860,0.0]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4861,-2.442307]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4852,243.4361]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4866,30.65833]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4870,32.61666]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4856,0.0]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4860,0.0]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4861,-2.479738]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4852,243.3562]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4866,30.59167]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4870,32.48333]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4856,0.0]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4860,0.0]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4861,-2.69496]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4852,243.3769]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4866,30.45833]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4870,32.4]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4856,0.0]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4860,0.0]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4861,-2.88211]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4852,243.4004]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4866,30.35]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4870,32.29166]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4856,0.0]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4860,0.0]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4861,-3.003757]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4852,243.4087]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4866,30.3]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4870,32.28333]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4856,0.0]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4860,0.0]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4861,-3.059902]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4852,243.4087]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4866,30.30833]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4870,32.29166]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4856,0.0]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4860,0.0]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4861,-2.966327]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4852,243.3977]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4866,30.225]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4870,32.2]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4856,0.0]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4860,0.0]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4861,-3.022472]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4852,243.3724]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4866,30.1]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4870,32.09167]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4856,0.0]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4860,0.0]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4861,-3.18155]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4852,243.3338]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4866,30.03333]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4870,32.05833]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4856,0.0]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4860,0.0]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4861,-3.190907]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4852,243.3133]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4866,30.01666]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4870,32.03333]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4856,0.0]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4860,0.0]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4861,-3.162835]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4852,243.2993]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4866,29.90833]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4870,31.925]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4856,0.0]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4860,0.0]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4861,-3.14412]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4852,243.2856]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4866,29.84167]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4870,31.88333]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4856,0.0]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4860,0.0]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4861,-3.041187]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4852,243.2934]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4866,29.73333]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4870,31.8]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4856,0.0]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4860,0.0]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4861,-2.966327]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4852,243.2935]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4866,29.7]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4870,31.7]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4856,0.0]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4860,0.0]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4861,-2.947612]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4852,243.2933]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4866,29.625]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4870,31.66667]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4856,0.0]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4860,0.0]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4861,-2.88211]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4852,243.2977]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4866,29.58333]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4870,31.63333]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4856,0.0]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4860,0.0]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4861,-2.872752]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4852,243.2755]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4866,29.50833]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4870,31.6]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4856,0.0]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4860,0.0]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4861,-2.95697]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4852,243.2473]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4866,29.50833]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4870,31.6]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4856,0.0]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4860,0.0]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4861,-2.854037]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4852,243.2285]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4866,29.48333]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4870,31.575]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4856,0.0]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4860,0.0]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4861,-2.723032]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4852,243.2333]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4866,29.49167]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4870,31.6]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4856,0.0]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4860,0.0]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4861,-2.601385]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4852,243.2979]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4866,29.40833]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4870,31.525]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4856,0.0]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4860,0.0]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4861,-2.517167]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4852,243.334]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4866,29.40833]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4870,31.48333]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4856,0.0]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4860,0.0]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4861,-2.517167]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4852,243.3441]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4866,29.30833]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4870,31.4]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4856,0.0]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4860,0.0]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4861,-2.592027]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4852,243.241]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4866,29.29167]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4870,31.39166]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4856,0.0]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4860,0.0]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4861,-2.563955]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4852,243.1495]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4866,29.24167]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4870,31.35]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4856,0.0]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4860,0.0]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4861,-2.554597]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4852,243.1469]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4866,29.125]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4870,31.225]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4856,0.0]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4860,0.0]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4861,-2.638815]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4852,243.1705]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4866,29.1]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4870,31.2]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4856,0.0]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4860,0.0]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4861,-2.563955]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4852,243.155]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4866,29.09167]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4870,31.16667]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4856,0.0]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4860,0.0]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4861,-2.573313]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4852,243.2083]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4866,29.00833]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4870,31.08333]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4856,0.0]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4860,0.0]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4861,-2.58267]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4852,243.2168]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4866,29.025]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4870,31.1]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4856,0.0]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4860,0.0]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4861,-2.592027]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4852,243.2129]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4866,28.95833]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4870,31.05833]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4856,0.0]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4860,0.0]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4861,-2.563955]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4852,243.2248]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4866,29.01666]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4870,31.10833]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4856,0.0]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4860,0.0]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4861,-2.47038]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4852,243.206]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4866,29.025]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4870,31.08333]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4856,0.0]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4860,0.0]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4861,-2.479738]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4852,243.2162]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4866,29.05]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4870,31.09167]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4856,0.0]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4860,0.0]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4861,-2.517167]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4852,243.2029]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4866,29.125]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4870,31.175]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4856,0.0]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4860,0.0]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4861,-2.43295]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4852,243.2197]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4866,29.31667]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4870,31.35]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4856,0.0]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4860,0.0]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4861,-2.227085]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4852,243.2243]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4866,29.35]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4870,31.39166]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4856,0.0]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4860,0.0]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4861,-2.105437]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4852,243.204]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4866,29.30833]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4870,31.36667]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4856,0.0]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4860,0.0]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4861,-2.077365]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4852,243.1866]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4866,29.41666]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4870,31.475]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4856,0.0]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4860,0.0]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4861,-2.039935]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4852,243.1524]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4866,29.39166]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4870,31.44167]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4856,0.0]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4860,0.0]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4861,-2.13351]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4852,243.1833]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4866,29.38333]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4870,31.425]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4856,0.0]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4860,0.0]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4861,-2.311302]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4852,243.1715]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4866,29.39166]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4870,31.48333]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4856,0.0]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4860,0.0]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4861,-2.311302]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4852,243.1529]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4866,29.43333]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4870,31.50833]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4856,0.0]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4860,0.0]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4861,-2.376805]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4852,243.1495]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4866,29.49167]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4870,31.53333]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4856,0.0]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4860,0.0]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4861,-2.348732]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4852,243.1077]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4866,29.525]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4870,31.56667]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4856,0.0]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4860,0.0]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4861,-2.32066]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4852,243.1014]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4866,29.45]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4870,31.51666]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4856,0.0]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4860,0.0]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4861,-2.386163]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4852,243.0801]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4866,29.39166]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4870,31.45]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4856,0.0]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4860,0.0]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4861,-2.489095]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4852,243.0975]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4866,29.39166]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4870,31.4]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4856,0.0]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4860,0.0]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4861,-2.666887]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4852,243.126]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4866,29.33333]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4870,31.375]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4856,0.0]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4860,0.0]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4861,-2.741748]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4852,243.1235]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4866,29.3]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4870,31.39166]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4856,0.0]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4860,0.0]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4861,-2.788535]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4852,243.109]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4866,29.375]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4870,31.46667]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4856,0.0]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4860,0.0]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4861,-2.69496]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4852,243.104]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4866,29.35]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4870,31.38333]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4856,0.0]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4860,0.0]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4861,-2.6201]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4852,243.1217]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4866,29.3]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4870,31.325]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4856,0.0]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4860,0.0]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4861,-2.648173]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4852,243.1116]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4866,29.28333]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4870,31.325]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4856,0.0]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4860,0.0]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4861,-2.6201]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4852,243.0769]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4866,29.28333]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4870,31.31667]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4856,0.0]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4860,0.0]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4861,-2.58267]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4852,243.0513]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4866,29.3]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4870,31.36667]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4856,0.0]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4860,0.0]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4861,-2.535882]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4852,243.0872]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4866,29.3]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4870,31.31667]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4856,0.0]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4860,0.0]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4861,-2.554597]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4852,243.1037]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4866,29.3]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4870,31.36667]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4856,0.0]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4860,0.0]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4861,-2.573313]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4852,243.1437]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4866,29.23333]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4870,31.24167]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4856,0.0]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4860,0.0]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4861,-2.723032]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4852,243.1548]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4866,29.19167]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4870,31.18333]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4856,0.0]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4860,0.0]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4861,-2.825965]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4852,243.1497]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4866,29.2]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4870,31.2]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4856,0.0]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4860,0.0]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4861,-2.80725]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4852,243.207]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4866,29.15]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4870,31.13333]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4856,0.0]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4860,0.0]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4861,-2.91954]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4852,243.2059]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4866,29.13333]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4870,31.13333]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4856,0.0]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4860,0.0]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4861,-2.975685]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4852,243.2142]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4866,29.15]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4870,31.15]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4856,0.0]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4860,0.0]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4861,-2.985042]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4852,243.2434]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4866,29.21667]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4870,31.24167]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4856,0.0]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4860,0.0]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4861,-2.779177]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4852,243.2302]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4866,29.33333]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4870,31.325]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4856,0.0]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4860,0.0]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4861,-2.554597]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4852,243.2373]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4866,29.4]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4870,31.425]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4856,0.0]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4860,0.0]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4861,-2.414235]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4852,243.2987]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4866,29.46667]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4870,31.49167]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4856,0.0]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4860,0.0]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4861,-2.2458]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4852,243.3508]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4866,29.50833]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4870,31.5]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4856,0.0]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4860,0.0]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4861,-2.227085]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4852,243.358]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4866,29.50833]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4870,31.525]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4856,0.0]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4860,0.0]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4861,-2.20837]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4852,243.3615]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4866,29.45833]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4870,31.44167]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4856,0.0]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4860,0.0]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4861,-2.32066]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4852,243.3816]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4866,29.4]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4870,31.43333]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4856,0.0]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4860,0.0]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4861,-2.386163]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4852,243.3699]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4866,29.38333]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4870,31.43333]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4856,0.0]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4860,0.0]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4861,-2.461022]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4852,243.3685]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4866,29.38333]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4870,31.4]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4856,0.0]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4860,0.0]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4861,-2.526525]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4852,243.2948]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4866,29.35]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4870,31.35]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4856,0.0]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4860,0.0]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4861,-2.629457]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4852,243.2906]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4866,29.30833]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4870,31.3]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4856,0.0]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4860,0.0]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4861,-2.685602]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4852,243.3137]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4866,29.28333]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4870,31.30833]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4856,0.0]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4860,0.0]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4861,-2.601385]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4852,243.3526]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4866,29.15]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4870,31.175]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4856,0.0]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4860,0.0]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4861,-2.65753]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4852,243.3337]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4866,29.06667]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4870,31.08333]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4856,0.0]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4860,0.0]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4861,-2.76982]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4852,243.3358]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4866,28.96667]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4870,31.01666]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4856,0.0]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4860,0.0]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4861,-2.863395]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4852,243.333]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4866,28.98333]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4870,31.00833]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4856,0.0]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4860,0.0]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4861,-2.825965]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4852,243.3256]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4866,28.9]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4870,30.99167]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4856,0.0]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4860,0.0]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4861,-2.825965]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4852,243.4062]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4866,28.86667]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4870,30.91666]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4856,0.0]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4860,0.0]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4861,-2.835322]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4852,243.3827]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4866,28.84167]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4870,30.9]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4856,0.0]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4860,0.0]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4861,-2.854037]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4852,243.3458]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4866,28.70833]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4870,30.75833]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4856,0.0]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4860,0.0]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4861,-2.816607]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4852,243.335]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4866,28.61667]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4870,30.64166]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4856,0.0]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4860,0.0]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4861,-2.816607]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4852,243.3107]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4866,28.475]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4870,30.525]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4856,0.0]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4860,0.0]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4861,-2.910182]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4852,243.2763]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4866,28.44167]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4870,30.53333]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4856,0.0]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4860,0.0]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4861,-2.928897]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4852,243.3088]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4866,28.46667]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4870,30.525]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4856,0.0]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4860,0.0]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4861,-2.910182]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4852,243.3088]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4866,28.41666]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4870,30.43333]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4856,0.0]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4860,0.0]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4861,-2.966327]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4852,243.3134]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4866,28.35833]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4870,30.41666]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4856,0.0]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4860,0.0]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4861,-2.938255]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4852,243.3739]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4866,28.36667]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4870,30.43333]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4856,0.0]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4860,0.0]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4861,-2.900825]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4852,243.4163]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4866,28.40833]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4870,30.50833]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4856,0.0]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4860,0.0]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4861,-2.704317]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4852,243.4476]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4866,28.425]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4870,30.50833]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4856,0.0]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4860,0.0]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4861,-2.573313]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4852,243.4707]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4866,28.45833]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4870,30.53333]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4856,0.0]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4860,0.0]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4861,-2.43295]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4852,243.4858]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4866,28.5]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4870,30.575]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4856,0.0]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4860,0.0]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4861,-2.39552]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4852,243.4124]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4866,28.55]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4870,30.625]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4856,0.0]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4860,0.0]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4861,-2.32066]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4852,243.4608]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4866,28.55]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4870,30.59167]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4856,0.0]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4860,0.0]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4861,-2.367447]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4852,243.4303]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4866,28.48333]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4870,30.55833]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4856,0.0]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4860,0.0]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4861,-2.479738]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4852,243.4282]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4866,28.48333]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4870,30.58333]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4856,0.0]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4860,0.0]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4861,-2.479738]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4852,243.4591]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4866,28.51666]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4870,30.58333]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4856,0.0]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4860,0.0]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4861,-2.404877]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4852,243.4551]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4866,28.53333]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4870,30.675]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4856,0.0]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4860,0.0]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4861,-2.43295]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4852,243.4502]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4866,28.6]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4870,30.68333]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4856,0.0]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4860,0.0]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4861,-2.43295]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4852,243.5011]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4866,28.55]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4870,30.6]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4856,0.0]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4860,0.0]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4861,-2.461023]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4852,243.4724]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4866,28.56667]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4870,30.6]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4856,0.0]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4860,0.0]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4861,-2.489095]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4852,243.5214]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4866,28.525]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4870,30.6]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4856,0.0]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4860,0.07329572]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4861,-2.54524]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4852,243.5347]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4866,28.54167]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4870,30.59167]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4856,0.0]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4860,0.0]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4861,-2.601385]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4852,243.5486]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4866,28.59167]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4870,30.63333]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4856,0.0]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4860,0.0]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4861,-2.573313]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4852,243.5569]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4866,28.56667]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4870,30.60833]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4856,0.0]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4860,0.0]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4861,-2.573313]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4852,243.5668]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4866,28.525]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4870,30.54167]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4856,0.0]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4860,0.0]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4861,-2.629457]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4852,243.6157]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4866,28.5]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4870,30.59167]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4856,0.0]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4860,0.0]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4861,-2.938255]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4852,243.6969]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4866,28.50833]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4870,30.55833]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4856,0.0]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4860,0.0]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4861,-2.704317]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4852,243.8569]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4866,28.5]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4870,30.59167]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4856,0.0]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4860,0.0]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4861,-2.629457]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4852,243.8933]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4866,28.51666]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4870,30.6]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4856,0.0]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4860,0.0]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4861,-2.638815]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4852,243.8935]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4866,28.51666]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4870,30.60833]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4856,0.0]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4860,0.0]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4861,-2.638815]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4852,243.8991]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4866,28.525]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4870,30.6]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4856,0.0]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4860,0.0]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4861,-2.666887]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4852,243.8796]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4866,28.51666]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4870,30.58333]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4856,0.0]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4860,0.0]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4861,-2.65753]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4852,243.8792]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4866,28.49167]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4870,30.54167]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4856,0.0]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4860,0.0]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4861,-2.713675]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4852,243.8823]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4866,28.49167]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4870,30.525]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4856,0.0]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4860,0.0]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4861,-2.751105]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4852,243.8719]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4866,28.49167]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4870,30.50833]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4856,0.0]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4860,0.0]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4861,-2.751105]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4852,243.8789]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4866,28.41666]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4870,30.48333]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4856,0.0]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4860,0.0]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4861,-2.779177]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4852,243.8856]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4866,28.35833]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4870,30.43333]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4856,0.0]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4860,0.0]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4861,-2.825965]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4852,243.8866]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4866,28.3]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4870,30.375]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4856,0.0]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4860,0.0]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4861,-2.872752]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4852,243.9019]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4866,28.25833]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4870,30.35833]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4856,0.0]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4860,0.0]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4861,-2.84468]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4852,243.9432]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4866,28.24167]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4870,30.3]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4856,0.0]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4860,0.0]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4861,-2.863395]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4852,243.9346]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4866,28.23333]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4870,30.30833]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4856,0.0]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4860,0.0]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4861,-2.816607]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4852,243.9429]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4866,28.15]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4870,30.18333]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4856,0.0]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4860,0.0]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4861,-2.872752]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4852,243.9434]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4866,28.01666]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4870,30.09167]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4856,0.0]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4860,0.0]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4861,-3.03183]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4852,243.9564]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4866,27.95]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4870,30.0]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4856,0.0]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4860,0.0]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4861,-3.06926]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4852,243.937]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4866,27.86667]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4870,29.93333]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4856,0.0]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4860,0.0]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4861,-3.087975]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4852,243.9518]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4866,27.85]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4870,29.95833]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4856,0.0]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4860,0.0]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4861,-3.078617]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4852,243.992]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4866,27.76667]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4870,29.85]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4856,0.0]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4860,0.0]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4861,-3.097332]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4852,244.0223]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4866,27.8]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4870,29.9]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4856,0.0]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4860,0.0]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4861,-3.013115]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4852,244.0477]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4866,27.825]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4870,29.95]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4856,0.0]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4860,0.0]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4861,-2.872752]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4852,244.0844]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4866,27.84167]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4870,29.95833]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4856,0.0]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4860,0.0]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4861,-2.76982]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4852,244.0955]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4866,27.8]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4870,29.90833]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4856,0.0]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4860,0.0]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4861,-2.751105]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4852,244.1014]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4866,27.775]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4870,29.89166]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4856,0.0]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4860,0.0]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4861,-2.676245]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4852,244.1112]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4866,27.76667]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4870,29.9]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4856,0.0]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4860,0.0]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4861,-2.6201]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4852,244.1352]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4866,27.775]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4870,29.90833]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4856,0.0]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4860,0.0]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4861,-2.489095]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4852,244.1147]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4866,27.8]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4870,29.925]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4856,0.0]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4860,0.0]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4861,-2.479738]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4852,244.1206]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4866,27.80833]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4870,29.95]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4856,0.0]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4860,0.0]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4861,-2.498452]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4852,244.0543]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4866,27.75833]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4870,29.85833]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4856,0.0]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4860,0.0]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4861,-2.601385]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4852,244.0204]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4866,27.7]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4870,29.8]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4856,0.0]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4860,0.0]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4861,-2.713675]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4852,243.9811]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4866,27.68333]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4870,29.78333]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4856,0.0]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4860,0.0]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4861,-2.76982]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4852,243.992]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4866,27.625]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4870,29.775]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4856,0.0]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4860,0.0]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4861,-2.760463]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4852,244.0442]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4866,27.64166]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4870,29.75]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4856,0.0]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4860,0.07333083]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4861,-2.751105]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4852,244.1044]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4866,27.65]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4870,29.73333]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4856,0.0]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4860,0.0]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4861,-2.69496]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4852,244.0459]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4866,27.675]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4870,29.78333]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4856,0.0]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4860,0.0]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4861,-2.6201]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4852,244.0462]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4866,27.66667]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4870,29.75]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4856,0.0]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4860,0.0]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4861,-2.535882]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4852,244.0588]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4866,27.61667]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4870,29.73333]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4856,0.0]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4860,0.0]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4861,-2.535882]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4852,244.0498]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4866,27.63333]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4870,29.74167]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4856,0.0]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4860,0.0]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4861,-2.47038]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4852,244.0519]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4866,27.68333]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4870,29.8]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4856,0.0]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4860,0.07333388]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4861,-2.376805]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4852,244.0691]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4866,27.65833]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4870,29.79167]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4856,0.0]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4860,0.0]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4861,-2.339375]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4852,244.0495]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4866,27.68333]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4870,29.76667]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4856,0.0]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4860,0.0]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4861,-2.35809]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4852,244.1213]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4866,27.63333]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4870,29.70833]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4856,0.0]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4860,0.0]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4861,-2.414235]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4852,244.1024]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4866,27.66667]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4870,29.73333]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4856,0.0]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4860,0.0]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4861,-2.35809]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4852,244.1188]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4866,27.675]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4870,29.74167]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4856,0.0]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4860,0.0]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4861,-2.301945]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4852,244.0675]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4866,27.59167]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4870,29.675]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4856,0.0]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4860,0.0]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4861,-2.376805]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4852,244.0717]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4866,27.525]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4870,29.59167]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4856,0.0]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4860,0.0]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4861,-2.535882]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4852,244.09]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4866,27.48333]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4870,29.575]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4856,0.0]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4860,0.0]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4861,-2.573313]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4852,244.1011]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4866,27.475]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4870,29.55833]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4856,0.0]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4860,0.07333592]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4861,-2.54524]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4852,244.0867]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4866,27.46667]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4870,29.525]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4856,0.0]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4860,0.0]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4861,-2.517167]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4852,244.026]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4866,27.475]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4870,29.50833]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4856,0.0]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4860,0.0]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4861,-2.451665]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4852,244.0527]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4866,27.39166]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4870,29.45]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4856,0.0]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4860,0.0]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4861,-2.451665]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4852,244.0303]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4866,27.41666]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4870,29.5]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4856,0.0]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4860,0.0]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4861,-2.35809]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4852,244.0392]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4866,27.425]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4870,29.53333]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4856,0.0]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4860,0.0]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4861,-2.32066]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4852,244.0535]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4866,27.44167]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4870,29.50833]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4856,0.0]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4860,0.0]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4861,-2.311302]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4852,244.0913]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4866,27.45833]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4870,29.5]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4856,0.0]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4860,0.0]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4861,-2.28323]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4852,244.0802]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4866,27.45833]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4870,29.55833]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4856,0.0]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4860,0.07332309]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4861,-2.2458]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4852,244.0658]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4866,27.41666]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4870,29.50833]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4856,0.0]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4860,0.0]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4861,-2.28323]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4852,244.105]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4866,27.40833]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4870,29.48333]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4856,0.0]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4860,0.0]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4861,-2.311302]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4852,244.0955]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4866,27.38333]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4870,29.40833]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4856,0.0]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4860,0.07333427]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4861,-2.367447]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4852,244.0625]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4866,27.36667]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4870,29.41666]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4856,0.0]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4860,0.0]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4861,-2.367447]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4852,244.0585]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4866,27.31667]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4870,29.41666]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4856,0.0]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4860,0.0]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4861,-2.376805]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4852,243.9644]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4866,27.28333]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4870,29.38333]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4856,0.0]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4860,0.0]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4861,-2.376805]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4852,244.0911]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4866,27.24167]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4870,29.35833]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4856,0.0]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4860,0.0]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4861,-2.423592]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4852,244.0833]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4866,27.28333]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4870,29.39166]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4856,0.0]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4860,0.0]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4861,-2.386163]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4852,244.0535]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4866,27.275]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4870,29.375]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4856,0.0]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4860,0.0]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4861,-2.32066]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4852,244.0291]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4866,27.225]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4870,29.31667]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4856,0.0]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4860,0.0]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4861,-2.386163]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4852,244.0345]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4866,27.30833]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4870,29.375]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4856,0.0]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4860,0.0]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4861,-2.35809]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4852,244.0247]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4866,27.33333]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4870,29.40833]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4856,0.0]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4860,0.0]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4861,-2.2458]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4852,244.0345]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4866,27.34167]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4870,29.39166]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4856,0.0]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4860,0.0]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4861,-2.217727]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4852,244.015]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4866,27.34167]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4870,29.4]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4856,0.0]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4860,0.0]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4861,-2.301945]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4852,244.0208]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4866,27.39166]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4870,29.49167]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4856,0.0]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4860,0.0]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4861,-2.217727]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4852,244.0013]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4866,27.38333]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4870,29.43333]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4856,0.0]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4860,0.0]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4861,-2.236442]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4852,244.0143]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4866,27.41666]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4870,29.475]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4856,0.0]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4860,0.0]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4861,-2.227085]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4852,244.0418]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4866,27.375]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4870,29.44167]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4856,0.0]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4860,0.0]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4861,-2.264515]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4852,244.0677]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4866,27.4]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4870,29.45833]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4856,0.0]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4860,0.0]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4861,-2.330017]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4852,244.0746]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4866,27.41666]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4870,29.48333]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4856,0.0]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4860,0.0]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4861,-2.28323]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4852,244.0461]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4866,27.4]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4870,29.43333]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4856,0.0]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4860,0.0]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4861,-2.32066]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4852,244.0449]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4866,27.4]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4870,29.475]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4856,0.0]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4860,0.0]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4861,-2.301945]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4852,244.0475]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4866,27.41666]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4870,29.475]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4856,0.0]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4860,0.0]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4861,-2.292588]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4852,244.0569]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4866,27.45833]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4870,29.50833]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4856,0.0]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4860,0.0]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4861,-2.217727]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4852,244.0455]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4866,27.45833]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4870,29.50833]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4856,0.0]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4860,0.0]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4861,-2.217727]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4852,244.0617]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4866,27.48333]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4870,29.51666]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4856,0.0]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4860,0.07330419]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4861,-2.199013]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4852,244.0676]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4866,27.43333]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4870,29.48333]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4856,0.0]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4860,0.07330611]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4861,-2.273872]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4852,244.0808]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4866,27.4]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4870,29.425]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4856,0.0]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4860,0.0]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4861,-2.301945]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4852,244.0638]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4866,27.375]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4870,29.36667]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4856,0.0]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4860,0.07331128]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4861,-2.348732]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4852,244.0815]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4866,27.35]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4870,29.4]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4856,0.0]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4860,0.0]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4861,-2.330017]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4852,244.0955]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4866,27.3]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4870,29.31667]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4856,0.0]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4860,0.0]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4861,-2.35809]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4852,244.0942]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4866,27.33333]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4870,29.38333]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4856,0.0]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4860,0.07333285]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4861,-2.330017]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4852,244.1209]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4866,27.34167]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4870,29.38333]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4856,0.0]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4860,0.07331145]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4861,-2.20837]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4852,244.0707]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4866,27.3]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4870,29.325]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4856,0.0]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4860,0.0]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4861,-2.20837]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4852,244.0696]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4866,27.425]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4870,29.45]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4856,0.0]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4860,0.0]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4861,-2.105437]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4852,244.0491]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4866,27.44167]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4870,29.46667]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4856,0.0]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4860,0.0]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4861,-2.105437]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4852,244.0506]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4866,27.49167]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4870,29.525]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4856,0.0]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4860,0.0]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4861,-2.049292]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4852,244.0401]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4866,27.56667]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4870,29.61667]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4856,0.0]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4860,0.0]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4861,-1.965075]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4852,244.0116]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4866,27.475]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4870,29.49167]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4856,0.0]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4860,0.07328857]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4861,-2.105438]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4852,243.9747]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4866,27.58333]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4870,29.5]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4856,0.0]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4860,0.0]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4861,-2.05865]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4852,243.9996]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4866,27.44167]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4870,29.45]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4856,0.0]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4860,0.0]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4861,-2.077365]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4852,244.0202]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4866,27.49167]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4870,29.5]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4856,0.00275]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4860,0.0732897]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4861,-1.993147]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4852,244.0665]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4866,27.49167]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4870,29.53333]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4856,0.003]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4860,0.0732935]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4861,-1.94636]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4852,244.1113]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4866,27.44167]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4870,29.425]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4856,0.003]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4860,0.07329626]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4861,-1.852785]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4852,244.1273]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4866,27.40833]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4870,29.35833]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4856,0.003]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4860,0.0]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4861,-1.824713]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4852,244.1868]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4866,27.44167]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4870,29.50833]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4856,0.003]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4860,0.0]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4861,-1.68435]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4852,244.217]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4866,27.45833]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4870,29.48333]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4856,0.005]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4860,0.0]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4861,-1.60949]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4852,244.2209]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4866,27.44167]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4870,29.49167]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4856,0.006]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4860,0.0]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4861,-1.506557]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4852,244.1814]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4866,27.44167]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4870,29.45]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4856,0.006]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4860,0.0]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4861,-1.38491]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4852,244.2207]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4866,27.425]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4870,29.48333]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4856,0.00725]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4860,0.0]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4861,-1.27262]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4852,244.1581]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4866,27.40833]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4870,29.44167]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4856,0.009]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4860,0.0]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4861,-1.16033]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4852,244.2437]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4866,27.5]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4870,29.5]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4856,0.009]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4860,0.0]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4861,-0.879605]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4852,244.2821]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4866,27.41666]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4870,29.45]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4856,0.012]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4860,0.0]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4861,-0.7860301]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4852,244.239]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4866,27.39166]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4870,29.40833]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4856,0.01225]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4860,0.07330383]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4861,-0.63631]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4852,244.2527]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4866,27.4]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4870,29.41666]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4856,0.015]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4860,0.0]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4861,-0.48659]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4852,244.2655]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4866,27.4]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4870,29.41666]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4856,0.016]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4860,0.0]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4861,-0.26201]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4852,244.2873]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4866,27.40833]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4870,29.43333]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4856,0.018]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4860,0.07330357]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4861,-0.07486001]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4852,244.2916]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4866,27.39166]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4870,29.41666]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4856,0.01975]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4860,0.0]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4861,0.11229]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4852,244.3587]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4866,27.375]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4870,29.38333]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4856,0.02175]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4860,0.07331276]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4861,0.3836575]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4852,244.4251]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4866,27.39166]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4870,29.44167]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4856,0.02425]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4860,0.2932713]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4861,0.7205275]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4852,244.4346]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4866,27.41666]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4870,29.48333]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4856,0.027]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4860,0.1466012]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4861,1.113542]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4852,244.3906]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4866,27.45]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4870,29.49167]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4856,0.02975]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4860,0.1466134]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4861,1.478485]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4852,244.3769]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4866,27.45833]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4870,29.475]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4856,0.03275]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4860,0.07330075]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4861,1.768568]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4852,244.3854]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4866,27.43333]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4870,29.44167]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4856,0.0355]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4860,0.1466023]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4861,2.086722]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4852,244.4247]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4866,27.43333]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4870,29.44167]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4856,0.0395]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4860,0.0732997]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4861,2.461022]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4852,244.3927]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4866,27.43333]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4870,29.44167]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4856,0.04375]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4860,0.2931546]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4861,3.03183]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4852,244.4239]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4866,27.48333]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4870,29.5]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4856,0.04925]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4860,0.219876]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4861,3.70557]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4852,244.4257]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4866,27.475]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4870,29.49167]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4856,0.0525]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4860,0.4397757]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4861,4.164087]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4852,244.4225]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4866,27.5]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4870,29.5]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4856,0.0555]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4860,0.2198954]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4861,4.594532]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4852,244.4421]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4866,27.49167]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4870,29.50833]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4856,0.03125]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4860,0.2932041]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4861,4.987547]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4852,244.4433]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4866,27.48333]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4870,29.51666]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4856,0.0135]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4860,0.2199092]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4861,5.464779]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4852,244.4537]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4866,27.50833]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4870,29.50833]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4856,0.01675]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4860,0.3664862]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4861,5.970085]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4852,244.4564]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4866,27.55]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4870,29.59167]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4856,0.017]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4860,0.1466354]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4861,6.503462]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4852,244.5178]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4866,27.56667]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4870,29.58333]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4856,0.0175]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4860,0.5132105]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4861,7.064912]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4852,244.5211]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4866,27.525]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4870,29.55]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4856,0.0175]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4860,0.3665487]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4861,7.495357]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4852,244.5644]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4866,27.59167]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4870,29.6]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4856,0.01825]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4860,0.2199791]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4861,8.08488]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4852,244.5889]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4866,27.60833]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4870,29.6]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4856,0.0195]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4860,0.2933118]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4861,8.590184]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4852,244.5543]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4866,27.64166]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4870,29.63333]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4856,0.0135]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4860,0.2932628]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4861,9.217137]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4852,244.7385]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4866,27.68333]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4870,29.7]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4856,0.01225]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4860,0.2932319]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4861,9.909593]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4852,244.754]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4866,27.65]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4870,29.65833]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4856,0.01225]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4860,0.5864297]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4861,10.4804]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4852,244.7891]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4866,27.625]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4870,29.61667]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4856,0.0185]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4860,0.2932]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4861,11.07928]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4852,244.8035]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4866,27.66667]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4870,29.625]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4856,0.01875]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4860,0.14659]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4861,11.79981]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4852,244.7812]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4866,27.65833]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4870,29.61667]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4856,0.01925]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4860,0.439947]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4861,12.52034]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4852,244.7532]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4866,27.675]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4870,29.64166]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4856,0.011]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4860,0.3666781]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4861,13.29701]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4852,244.7977]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4866,27.68333]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4870,29.66667]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4856,0.011]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4860,0.1466676]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4861,14.08304]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4852,244.7761]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4866,27.68333]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4870,29.63333]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4856,0.02]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4860,0.2934098]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4861,14.81292]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4852,244.5062]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4866,27.69167]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4870,29.65]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4856,0.02025]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4860,0.2933762]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4861,15.48666]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4852,244.5607]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4866,27.675]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4870,29.63333]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4856,0.02075]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4860,0.293364]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4861,16.0949]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4852,244.6791]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4866,27.59167]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4870,29.58333]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4856,0.0225]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4860,0.1466906]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4861,16.61892]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4852,244.7009]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4866,27.55833]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4870,29.55833]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4856,0.07075]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4860,10.71132]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4861,17.17101]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4852,244.7111]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4866,27.58333]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4870,29.55833]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4856,0.1295]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4860,22.08051]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4861,17.71375]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4852,244.7226]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4866,27.50833]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4870,29.5]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4856,0.133]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4860,23.03461]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4861,18.18162]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4852,244.7778]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4866,27.51666]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4870,29.51666]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4856,0.1355]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4860,24.05655]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4861,18.74307]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4852,244.6378]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4866,27.59167]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4870,29.55]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4856,0.141]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4860,25.2943]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4861,19.43553]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4852,244.7418]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4866,27.6]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4870,29.59167]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4856,0.14425]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4860,26.76041]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4861,20.06248]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4852,244.9675]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4866,27.60833]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4870,29.625]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4856,0.14875]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4860,26.46989]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4861,20.68943]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4852,245.0817]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4866,27.61667]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4870,29.6]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4856,0.15625]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4860,30.0624]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4861,21.69068]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4852,245.1317]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4866,27.69167]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4870,29.65833]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4856,0.1705]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4860,35.56663]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4861,24.77866]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4852,245.1804]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4866,27.70833]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4870,29.69167]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4856,0.1815]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4860,39.52597]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4861,27.35197]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4852,245.2337]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4866,27.81667]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4870,29.8]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4856,0.19225]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4860,42.69068]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4861,29.09247]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4852,245.2191]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4866,27.9]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4870,29.86667]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4856,0.19875]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4860,44.59197]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4861,30.14986]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4852,245.1936]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4866,27.91666]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4870,29.9]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4856,0.20375]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4860,43.63526]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4861,30.95461]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4852,245.0984]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4866,27.91666]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4870,29.89166]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4856,0.20575]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4860,47.37885]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4861,31.73128]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4852,245.0775]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4866,28.025]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4870,29.96667]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4856,0.21025]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4860,48.91281]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4861,32.45181]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4852,245.1252]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4866,28.1]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4870,30.00833]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4856,0.2135]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4860,50.23019]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4861,33.20977]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4852,245.1195]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4866,28.11667]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4870,30.0]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4856,0.215]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4860,51.19244]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4861,33.73379]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4852,245.0803]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4866,28.1]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4870,30.0]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4856,0.22075]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4860,52.72711]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4861,34.39817]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4852,245.0595]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4866,28.10833]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4870,30.0]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4856,0.22425]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4860,54.3311]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4861,35.14677]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4852,245.048]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4866,28.14166]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4870,30.00833]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4856,0.228]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4860,52.57346]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4861,35.84858]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4852,245.0499]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4866,28.15833]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4870,29.99167]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4856,0.23325]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4860,56.382]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4861,36.23224]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4852,245.0813]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4866,28.20833]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4870,30.06667]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4856,0.235]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4860,57.70024]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4861,36.89662]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4852,245.1638]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4866,28.25833]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4870,30.08333]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4856,0.23925]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4860,58.93722]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4861,38.04759]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4852,245.179]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4866,28.325]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4870,30.15]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4856,0.24]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4860,60.04098]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4861,38.58097]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4852,245.2426]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4866,28.3]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4870,30.15833]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4856,0.2435]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4860,61.07213]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4861,39.14242]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4852,245.2871]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4866,28.35]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4870,30.18333]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4856,0.25325]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4860,59.53766]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4861,40.16239]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4852,245.1771]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4866,28.4]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4870,30.25833]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4856,0.2525]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4860,64.52953]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4861,41.49115]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4852,244.9301]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4866,28.45]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4870,30.35833]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4856,0.26125]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4860,66.27851]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4861,42.30526]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4852,244.9154]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4866,28.45]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4870,30.30833]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4856,0.26175]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4860,66.8621]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4861,42.54855]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4852,244.9379]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4866,28.49167]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4870,30.3]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4856,0.261]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4860,67.08219]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4861,43.13807]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4852,245.0453]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4866,28.475]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4870,30.3]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4856,0.26225]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4860,67.8189]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4861,44.41069]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4852,245.0847]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4866,28.5]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4870,30.3]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4856,0.27]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4860,66.64616]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4861,45.43066]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4852,245.0518]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4866,28.525]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4870,30.36667]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4856,0.27175]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4860,70.3208]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4861,46.35705]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4852,245.1177]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4866,28.58333]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4870,30.40833]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4856,0.27375]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4860,71.5104]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4861,47.37702]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4852,245.0186]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4866,28.60833]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4870,30.46667]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4856,0.27475]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4860,71.34449]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4861,47.33023]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4852,244.8728]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4866,28.64166]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4870,30.49167]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4856,0.26175]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4860,66.58749]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4861,42.6702]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4852,244.821]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4866,28.65833]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4870,30.50833]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4856,0.2665]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4860,68.48686]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4861,44.06446]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4852,244.8376]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4866,28.7]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4870,30.51666]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4856,0.27125]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4860,68.78463]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4861,45.07508]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4852,245.0086]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4866,28.7]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4870,30.50833]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4856,0.2845]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4860,73.83421]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4861,48.14434]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4852,245.0313]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4866,28.7]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4870,30.56667]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4856,0.2725]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4860,71.0481]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4861,46.65649]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4852,245.1491]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4866,28.68333]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4870,30.50833]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4856,0.26225]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4860,66.58409]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4861,41.89353]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4852,245.4933]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4866,28.7]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4870,30.55833]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4856,0.28925]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4860,75.82581]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4861,51.0358]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4852,245.5609]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4866,28.775]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4870,30.61667]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4856,0.29625]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4860,79.12391]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4861,53.71205]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4852,245.5395]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4866,28.8]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4870,30.61667]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4856,0.29675]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4860,77.21345]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4861,52.23356]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4852,245.2185]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4866,28.8]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4870,30.65833]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4856,0.27025]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4860,69.5147]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4861,44.32648]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4852,245.3598]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4866,28.8]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4870,30.65833]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4856,0.28925]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4860,76.11456]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4861,49.85675]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4852,245.2222]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4866,28.84167]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4870,30.7]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4856,0.2715]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4860,69.37289]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4861,43.32522]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4852,245.3061]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4866,28.88333]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4870,30.70833]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4856,0.2805]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4860,72.73751]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4861,46.75943]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4852,245.1319]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4866,28.84167]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4870,30.69167]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4856,0.268]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4860,67.76669]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4861,41.6128]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4852,245.0185]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4866,28.84167]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4870,30.7]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4856,0.27125]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4860,69.8832]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4861,42.96028]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4852,245.048]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4866,28.8]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4870,30.66667]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4856,0.26875]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4860,69.21789]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4861,42.61406]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4852,244.8483]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4866,28.78333]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4870,30.64166]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4856,0.25675]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4860,65.12428]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4861,38.64647]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4852,244.9822]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4866,28.75833]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4870,30.6]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4856,0.2875]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4860,75.67074]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4861,45.55231]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4852,245.403]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4866,28.76666]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4870,30.64166]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4856,0.31975]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4860,86.84101]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4861,53.35646]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4852,245.6163]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4866,28.79167]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4870,30.675]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4856,0.3465]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4860,96.52772]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4861,59.45755]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4852,245.7404]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4866,28.86667]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4870,30.75833]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4856,0.358]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4860,101.5335]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4861,62.60167]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4852,245.774]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4866,28.94167]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4870,30.8]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4856,0.37275]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4860,108.197]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4861,66.70026]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4852,245.8899]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4866,29.01666]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4870,30.9]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4856,0.38325]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4860,111.0837]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4861,70.11575]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4852,245.8979]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4866,29.125]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4870,30.99167]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4856,0.39175]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4860,114.5855]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4861,72.58613]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4852,246.0543]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4866,29.25833]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4870,31.08333]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4856,0.39575]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4860,117.2263]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4861,74.60735]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4852,246.1645]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4866,29.31667]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4870,31.15]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4856,0.4095]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4860,121.3985]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4861,77.22745]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4852,246.0178]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4866,29.44167]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4870,31.26667]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4856,0.415]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4860,125.2783]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4861,80.54]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4852,245.9319]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4866,29.56667]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4870,31.35833]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4856,0.42925]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4860,131.6422]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4861,83.68412]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4852,245.9376]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4866,29.64166]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4870,31.43333]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4856,0.43175]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4860,132.8313]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4861,86.57558]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4852,245.8794]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4866,29.80833]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4870,31.525]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4856,0.43875]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4860,135.747]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4861,89.50449]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4852,245.8509]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4866,29.86667]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4870,31.60833]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4856,0.45225]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4860,141.257]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4861,92.77026]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4852,245.8555]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4866,29.94167]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4870,31.68333]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4856,0.462]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4860,144.6715]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4861,95.29678]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4852,245.9635]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4866,30.025]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4870,31.73333]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4856,0.47375]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4860,150.4957]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4861,99.83517]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4852,245.9884]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4866,30.15]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4870,31.84167]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4856,0.496]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4860,159.5454]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4861,103.5875]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4852,245.9231]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4866,30.275]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4870,31.925]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4856,0.48225]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4860,156.4304]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4861,106.9562]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4852,245.9023]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4866,30.35833]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4870,32.00833]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4856,0.48025]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4860,156.787]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4861,110.5589]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4852,245.8968]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4866,30.45]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4870,32.075]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4856,0.48725]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4860,158.7101]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4861,113.8714]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4852,245.9305]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4866,30.58333]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4870,32.175]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4856,0.48725]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4860,158.5635]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4861,116.8471]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4852,245.954]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4866,30.63333]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4870,32.2]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4856,0.4795]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4860,156.7563]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4861,119.8415]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4852,245.9364]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4866,30.60833]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4870,32.18333]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4856,0.53275]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4860,168.3385]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4861,123.0979]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4852,245.9538]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4866,30.60833]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4870,32.19167]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4856,0.61875]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4860,180.2745]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4861,126.1297]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4852,245.9496]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4866,30.63333]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4870,32.2]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4856,0.635]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4860,186.8222]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4861,129.2551]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4852,245.9926]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4866,30.7]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4870,32.2]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4856,0.6565]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4860,193.5839]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4861,132.6987]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4852,246.0129]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4866,30.725]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4870,32.28333]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4856,0.67825]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4860,202.7426]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4861,136.3388]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4852,246.0881]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4866,30.8]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4870,32.33333]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4856,0.7035]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4860,212.2764]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4861,139.6888]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4852,246.1107]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4866,30.89166]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4870,32.41667]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4856,0.7309999]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4860,223.7056]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4861,143.0387]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4852,246.1297]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4866,30.99167]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4870,32.525]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4856,0.74975]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4860,227.4577]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4861,146.632]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4852,246.1264]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4866,31.09167]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4870,32.63334]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4856,0.7697499]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4860,235.3641]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4861,149.9539]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4852,246.2087]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4866,31.2]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4870,32.75]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4856,0.79375]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4860,243.8035]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4861,153.5285]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4852,246.2428]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4866,31.30833]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4870,32.85]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4856,0.8117499]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4860,253.7873]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4861,157.2715]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4852,246.3012]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4866,31.43333]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4870,33.0]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4856,0.84625]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4860,263.6645]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4861,161.2297]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4852,246.2962]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4866,31.51666]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4870,33.05]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4856,0.8494999]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4860,273.7096]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4861,161.9315]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4852,246.1438]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4866,31.59167]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4870,33.125]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4856,0.79325]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4860,249.8337]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4861,146.3326]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4852,246.0034]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4866,31.65]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4870,33.21667]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4856,0.7725]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4860,239.8112]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4861,139.015]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4852,245.1516]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4866,31.58333]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4870,33.15]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4856,0.47775]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4860,139.427]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4861,78.77143]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4852,244.5731]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4866,31.375]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4870,32.89167]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4856,0.349]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4860,95.11411]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4861,50.40885]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4852,244.6171]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4866,31.04167]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4870,32.65]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4856,0.3685]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4860,102.1496]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4861,54.8443]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4852,244.8241]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4866,30.86667]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4870,32.5]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4856,0.44075]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4860,126.1528]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4861,68.20681]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4852,244.5176]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4866,30.68333]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4870,32.35833]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4856,0.38375]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4860,107.5998]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4861,55.63969]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4852,244.5116]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4866,30.55]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4870,32.23333]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4856,0.471]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4860,130.7619]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4861,70.90177]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4852,244.8675]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4866,30.53333]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4870,32.24166]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4856,0.5]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4860,150.5526]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4861,80.12827]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4852,244.6626]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4866,30.38333]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4870,32.125]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4856,0.497]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4860,143.9789]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4861,75.07522]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4852,245.1528]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4866,30.39166]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4870,32.14167]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4856,0.53375]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4860,159.5059]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4861,83.73091]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4852,244.8071]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4866,30.3]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4870,32.08333]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4856,0.424]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4860,122.9842]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4861,63.67778]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4852,244.842]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4866,30.19167]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4870,31.98333]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4856,0.48175]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4860,140.433]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4861,69.66659]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4852,245.7299]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4866,30.25833]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4870,32.05]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4856,0.862]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4860,275.8263]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4861,139.1928]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4852,246.7602]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4866,30.65833]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4870,32.45]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4856,1.138]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4860,386.7024]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4861,191.7632]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4852,246.2229]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4866,30.85833]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4870,32.675]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4856,0.8755]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4860,295.9102]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4861,147.0625]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4852,245.2592]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4866,30.88333]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4870,32.69167]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4856,0.51825]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4860,162.0115]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4861,83.77769]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4852,245.0142]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4866,30.75833]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4870,32.56667]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4856,0.4735]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4860,139.3591]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4861,69.83502]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4852,245.0625]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4866,30.65]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4870,32.45833]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4856,0.53575]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4860,158.0077]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4861,76.64729]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4852,245.005]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4866,30.575]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4870,32.41667]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4856,0.496]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4860,147.6766]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4861,73.84003]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4852,245.0346]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4866,30.475]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4870,32.30833]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4856,0.4995]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4860,146.8481]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4861,73.64352]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4852,245.1437]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4866,30.4]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4870,32.24166]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4856,0.528]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4860,158.22]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4861,79.13638]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4852,244.9089]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4866,30.33333]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4870,32.175]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4856,0.427]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4860,124.1206]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4861,64.41703]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4852,244.9151]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4866,30.25833]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4870,32.09167]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4856,0.448]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4860,127.5803]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4861,66.09202]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4852,245.1379]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4866,30.21667]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4870,32.1]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4856,0.53425]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4860,166.3908]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4861,81.47575]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4852,245.3084]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4866,30.24167]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4870,32.11667]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4856,0.72325]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4860,220.1006]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4861,106.1795]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4852,246.0015]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4866,30.48333]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4870,32.35833]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4856,0.8825]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4860,300.1639]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4861,140.559]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4852,245.5029]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4866,30.6]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4870,32.45]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4856,0.81025]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4860,263.3885]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4861,122.3306]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4852,245.9671]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4866,30.79167]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4870,32.65]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4856,1.033]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4860,341.9726]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4861,155.0163]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4852,246.3081]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4866,31.08333]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4870,32.9]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4856,1.189]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4860,403.6394]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4861,178.8779]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4852,245.5709]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4866,31.19167]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4870,33.05]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4856,0.8504999]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4860,281.995]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4861,126.6912]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4852,245.3921]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4866,31.20833]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4870,33.06667]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4856,0.83325]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4860,271.0587]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4861,123.3599]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4852,245.8719]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4866,31.3]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4870,33.13334]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4856,1.16125]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4860,376.1003]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4861,167.1998]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4852,247.0223]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4866,31.70833]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4870,33.51667]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4856,1.703]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4860,588.1693]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4861,253.4479]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4852,247.582]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4866,32.275]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4870,34.08333]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4856,1.99675]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4860,697.855]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4861,299.5523]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4852,247.7663]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4866,32.9]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4870,34.65833]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4856,2.03]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4860,712.091]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4861,305.485]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4852,248.1315]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4866,33.425]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4870,35.20833]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4856,2.08075]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4860,726.2471]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4861,309.0221]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4852,248.0907]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4866,33.88334]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4870,35.6]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4856,2.1195]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4860,736.162]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4861,313.8786]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4852,248.0523]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4866,34.375]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4870,36.06667]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4856,2.1735]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4860,751.8751]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4861,319.2779]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4852,247.9203]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4866,34.825]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4870,36.5]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4856,2.09525]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4860,723.7173]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4861,308.6571]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4852,248.0424]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4866,35.16667]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4870,36.80833]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4856,2.15525]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4860,744.2803]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4861,316.0683]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4852,247.7918]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4866,35.46667]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4870,37.09167]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4856,2.029]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4860,694.8858]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4861,294.0313]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4852,247.7145]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4866,35.56667]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4870,37.14167]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4856,1.98625]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4860,677.8266]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4861,285.1418]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4852,248.1668]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4866,35.74166]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4870,37.21667]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4856,2.268]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4860,778.2002]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4861,325.7813]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4852,248.376]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4866,35.95]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4870,37.43333]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4856,2.35975]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4860,807.9578]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4861,338.1519]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4852,248.402]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4866,36.23333]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4870,37.775]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4856,2.374]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4860,811.9421]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4861,338.7696]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4852,248.3698]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4866,36.475]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4870,37.95]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4856,2.38175]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4860,815.8455]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4861,339.5462]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4852,248.4064]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4866,36.81667]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4870,38.26667]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4856,2.3955]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4860,821.3198]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4861,341.0622]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4852,248.4388]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4866,37.06667]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4870,38.53333]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4856,2.43075]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4860,829.4556]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4861,343.7945]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4852,248.4427]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4866,37.2]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4870,38.60833]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4856,2.49025]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4860,842.8079]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4861,347.1165]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4852,248.5061]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4866,37.51667]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4870,38.925]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4856,2.516]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4860,851.5402]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4861,350.4384]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4852,248.5331]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4866,37.75]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4870,39.15833]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4856,2.54]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4860,860.5687]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4861,353.386]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4852,248.5703]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4866,37.875]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4870,39.30833]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4856,2.57]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4860,869.5755]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4861,356.4178]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4852,248.6019]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4866,38.11666]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4870,39.58333]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4856,2.59525]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4860,878.3333]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4861,359.3093]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4852,248.5999]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4866,38.45833]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4870,39.84166]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4856,2.62]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4860,888.3427]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4861,362.8557]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4852,248.6146]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4866,38.55833]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4870,39.84167]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4856,2.67275]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4860,905.0067]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4861,367.2538]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4852,248.6184]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4866,38.725]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4870,40.05]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4856,2.721]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4860,913.8615]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4861,371.2494]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4852,248.6841]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4866,38.95]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4870,40.325]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4856,2.7485]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4860,923.6132]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4861,374.6743]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4852,248.6895]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4866,39.04167]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4870,40.3]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4856,2.776]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4860,932.3632]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4861,377.3412]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4852,248.6649]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4866,39.125]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4870,40.40833]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4856,2.7995]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4860,939.9299]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4861,379.6525]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4852,248.6659]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4866,39.28333]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4870,40.625]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4856,2.831]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4860,952.6605]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4861,384.247]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4852,248.756]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4866,39.325]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4870,40.63334]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4856,2.8675]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4860,966.1355]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4861,387.9245]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4852,249.0448]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4866,39.48333]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4870,40.75834]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4856,2.8935]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4860,972.0998]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4861,391.2932]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4852,249.0565]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4866,39.61667]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4870,40.9]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4856,2.93575]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4860,983.5142]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4861,394.9613]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4852,249.0918]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4866,39.75]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4870,41.05833]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4856,2.9865]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4860,995.3882]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4861,399.3594]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4852,249.0717]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4866,39.84166]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4870,41.18333]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4856,3.011]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4860,1005.199]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4861,402.6532]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4852,249.1538]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4866,40.025]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4870,41.34166]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4856,3.05075]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4860,1015.515]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4861,406.2839]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4852,249.2035]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4866,40.09167]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4870,41.5]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4856,3.0895]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4860,1028.241]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4861,409.821]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4852,249.2298]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4866,40.21667]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4870,41.575]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4856,3.108]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4860,1037.544]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4861,413.9477]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4852,249.2616]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4866,40.275]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4870,41.66667]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4856,3.13475]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4860,1049.725]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4861,418.1679]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4852,249.2634]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4866,40.41667]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4870,41.75834]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4856,3.16525]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4860,1059.881]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4861,421.7332]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4852,249.2957]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4866,40.60833]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4870,41.85833]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4856,3.19825]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4860,1068.563]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4861,424.896]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4852,249.3113]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4866,40.59167]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4870,41.88334]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4856,3.21725]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4860,1079.947]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4861,428.4612]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4852,249.3204]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4866,40.7]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4870,41.96667]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4856,3.262]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4860,1093.507]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4861,432.1667]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4852,249.3459]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4866,40.9]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4870,42.1]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4856,3.31275]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4860,1099.971]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4861,435.6477]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4852,249.2775]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4866,41.19167]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4870,42.45833]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4856,3.33725]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4860,1106.855]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4861,438.5205]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4852,249.3143]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4866,41.61666]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4870,42.825]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4856,3.3665]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4860,1118.655]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4861,442.8717]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4852,249.3358]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4866,41.68333]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4870,42.975]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4856,3.4025]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4860,1128.425]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4861,446.3995]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4852,249.3501]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4866,41.88333]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4870,43.23333]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4856,3.4155]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4860,1136.753]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4861,449.6185]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4852,249.4136]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4866,42.0]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4870,43.24166]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4856,3.44525]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4860,1144.302]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4861,452.2667]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4852,249.5221]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4866,42.125]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4870,43.31667]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4856,3.50625]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4860,1158.835]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4861,456.281]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4852,249.7272]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4866,42.29167]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4870,43.49166]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4856,3.53625]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4860,1165.362]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4861,459.9679]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4852,249.6985]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4866,42.56667]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4870,43.84999]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4856,3.564]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4860,1173.633]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4861,463.0746]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4852,249.677]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4866,42.79167]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4870,44.10833]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4856,3.57875]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4860,1180.688]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4861,465.7602]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4852,249.6862]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4866,43.175]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4870,44.36666]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4856,3.623]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4860,1191.911]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4861,470.074]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4852,249.6974]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4866,43.21666]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4870,44.25833]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4856,3.65275]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4860,1203.547]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4861,474.0042]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4852,249.7344]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4866,43.05833]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4870,44.36666]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4856,3.67075]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4860,1218.839]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4861,478.3835]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4852,249.8105]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4866,43.05]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4870,44.36666]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4856,3.7125]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4860,1223.3]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4861,481.2281]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4852,249.9531]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4866,43.14166]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4870,44.375]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4856,3.76225]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4860,1233.016]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4861,484.6998]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4852,249.9924]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4866,43.20833]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4870,44.29167]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4856,3.7805]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4860,1242.736]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4861,488.5363]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4852,249.9991]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4866,43.59166]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4870,44.73333]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4856,3.8]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4860,1249.87]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4861,491.3717]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4852,250.052]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4866,44.09999]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4870,45.15833]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4856,3.85875]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4860,1260.974]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4861,495.5732]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4852,250.1144]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4866,44.175]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4870,45.36666]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4856,3.8745]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4860,1276.374]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4861,499.8496]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4852,250.1521]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4866,44.30833]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4870,45.41667]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4856,3.9225]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4860,1286.217]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4861,504.5751]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4852,250.1235]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4866,44.45]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4870,45.65]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4856,3.94675]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4860,1295.277]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4861,508.4865]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4852,250.0277]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4866,44.55]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4870,45.66667]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4856,3.9785]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4860,1304.223]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4861,512.0424]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4852,250.0467]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4866,44.55]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4870,45.65833]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4856,3.99825]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4860,1313.533]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4861,515.9819]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4852,250.0005]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4866,44.59166]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4870,45.75833]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4856,4.0235]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4860,1320.412]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4861,518.5458]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4852,249.9415]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4866,44.50833]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4870,45.60833]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4856,4.06875]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4860,1335.021]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4861,522.6164]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4852,249.8874]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4866,44.60833]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4870,45.60833]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4856,4.10075]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4860,1343.151]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4861,526.6307]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4852,249.8926]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4866,44.73333]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4870,45.66667]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4856,4.137]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4860,1354.005]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4861,530.5234]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4852,250.0016]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4866,44.675]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4870,45.80833]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4856,4.16075]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4860,1361.957]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4861,533.5459]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4852,250.0952]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4866,44.875]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4870,46.01666]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4856,4.21375]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4860,1371.367]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4861,537.0924]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4852,250.1449]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4866,45.25]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4870,46.35833]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4856,4.2305]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4860,1376.451]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4861,540.04]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4852,250.1846]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4866,45.41667]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4870,46.49166]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4856,4.28975]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4860,1391.136]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4861,544.7469]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4852,250.2093]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4866,45.24166]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4870,46.20833]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4856,4.297]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4860,1398.9]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4861,547.9284]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4852,250.2467]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4866,45.25833]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4870,46.275]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4856,4.31625]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4860,1411.57]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4861,552.0082]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4852,250.2374]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4866,45.4]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4870,46.375]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4856,4.34825]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4860,1420.375]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4861,555.639]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4852,250.2783]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4866,45.49166]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4870,46.40833]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4856,4.369]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4860,1426.781]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4861,558.5211]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4852,250.2833]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4866,45.49166]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4870,46.58333]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4856,4.3905]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4860,1436.172]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4861,562.0395]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4852,250.3072]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4866,45.81667]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4870,47.05]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4856,4.44375]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4860,1450.772]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4861,567.233]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4852,250.3302]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4866,46.16667]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4870,47.29167]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4856,4.47475]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4860,1455.799]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4861,570.8636]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4852,250.3452]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4866,46.31667]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4870,47.39166]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4856,4.49775]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4860,1463.124]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4861,573.8112]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4852,250.3136]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4866,46.525]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4870,47.625]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4856,4.52975]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4860,1470.317]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4861,576.9835]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4852,250.2668]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4866,46.93333]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4870,47.975]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4856,4.5465]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4860,1477.588]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4861,580.4551]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4852,250.3337]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4866,46.76666]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4870,47.76666]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4856,4.58275]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4860,1484.838]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4861,582.3079]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4852,250.3193]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4866,46.84166]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4870,47.78333]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4856,4.5825]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4860,1493.838]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4861,586.0695]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4852,250.2959]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4866,46.91667]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4870,47.89166]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4856,4.639]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4860,1504.337]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4861,588.8019]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4852,250.3097]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4866,47.26666]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4870,48.30833]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4856,4.656]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4860,1504.887]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4861,591.7308]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4852,250.3423]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4866,47.18333]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4870,48.22499]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4856,4.684]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4860,1514.2]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4861,594.9872]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4852,250.349]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4866,47.38333]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4870,48.40833]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4856,4.7025]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4860,1522.98]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4861,598.9174]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4852,250.3727]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4866,47.75833]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4870,48.74166]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4856,4.74275]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4860,1525.577]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4861,600.9667]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4852,250.408]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4866,47.625]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4870,48.55833]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4856,4.75575]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4860,1536.49]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4861,604.822]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4852,250.4288]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4866,47.68333]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4870,48.72499]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4856,4.78775]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4860,1548.563]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4861,608.4714]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4852,250.4698]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4866,47.825]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4870,48.97499]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4856,4.84325]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4860,1553.244]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4861,611.5875]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4852,250.5313]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4866,47.97499]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4870,49.04167]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4856,4.878]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4860,1563.265]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4861,616.2382]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4852,250.5397]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4866,48.09999]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4870,49.18333]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4856,4.89075]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4860,1569.884]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4861,619.429]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4852,250.4843]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4866,48.08333]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4870,49.275]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4856,4.9255]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4860,1577.942]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4861,622.9288]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4852,250.5084]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4866,48.44167]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4870,49.85833]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4856,4.93575]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4860,1581.902]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4861,626.0449]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4852,250.5455]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4866,48.85833]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4870,50.33333]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4856,4.97975]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4860,1589.495]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4861,628.9269]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4852,250.5726]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4866,49.225]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4870,50.76667]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4856,4.99975]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4860,1589.773]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4861,631.3505]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4852,250.4881]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4866,49.61666]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4870,51.05833]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4856,5.0295]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4860,1596.793]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4861,635.0561]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4852,250.3855]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4866,49.68333]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4870,51.04167]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4856,5.0445]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4860,1604.339]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4861,638.144]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4852,250.4274]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4866,49.56667]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4870,50.825]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4856,5.06575]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4860,1610.257]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4861,640.4086]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4852,250.4579]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4866,49.66667]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4870,50.875]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4856,5.10575]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4860,1620.929]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4861,644.8441]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4852,250.4733]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4866,49.775]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4870,51.025]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4856,5.12]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4860,1630.878]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4861,647.1647]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4852,250.4867]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4866,49.65]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4870,51.06667]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4856,5.1275]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4860,1636.08]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4861,650.6082]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4852,250.5119]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4866,49.56667]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4870,50.9]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4856,5.20025]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4860,1648.255]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4861,655.3993]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4852,250.5394]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4866,49.71666]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4870,50.88333]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4856,5.214]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4860,1657.844]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4861,658.6931]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4852,250.5171]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4866,50.15833]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4870,51.35]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4856,5.20775]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4860,1662.833]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4861,661.4723]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4852,250.5493]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4866,50.10833]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4870,51.40833]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4856,5.26225]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4860,1670.589]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4861,664.9814]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4852,250.5527]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4866,50.075]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4870,51.30833]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4856,5.306]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4860,1684.894]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4861,668.977]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4852,250.6274]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4866,50.16667]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4870,51.39167]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4856,5.35075]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4860,1691.531]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4861,672.3831]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4852,250.6704]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4866,50.20833]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4870,51.275]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4856,5.38925]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4860,1703.051]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4861,676.0139]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4852,250.707]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4866,50.03333]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4870,51.03333]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4856,5.412]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4860,1711.474]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4861,678.8118]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4852,250.7198]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4866,49.775]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4870,50.73333]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4856,5.42975]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4860,1718.931]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4861,681.4225]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4852,250.74]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4866,49.65833]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4870,50.72499]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4856,5.458]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4860,1728.585]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4861,685.0999]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4852,251.0983]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4866,49.775]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4870,50.85833]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4856,5.47925]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4860,1736.981]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4861,688.0476]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4852,251.4234]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4866,49.825]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4870,51.0]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4856,5.50175]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4860,1742.419]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4861,692.6047]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4852,251.3952]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4866,50.09166]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4870,51.31667]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4856,5.50625]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4860,1747.908]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4861,695.8798]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4852,251.3759]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4866,49.97499]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4870,51.22499]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4856,5.522]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4860,1753.341]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4861,697.8074]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4852,251.4637]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4866,49.71666]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4870,51.33333]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4856,5.54775]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4860,1759.034]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4861,700.5491]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4852,251.4692]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4866,49.99166]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4870,51.51666]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4856,5.55525]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4860,1766.854]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4861,704.2267]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4852,251.4776]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4866,50.16667]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4870,51.73333]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4856,5.592249]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4860,1774.818]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4861,708.7932]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4852,251.4729]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4866,50.26667]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4870,51.70833]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4856,5.65425]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4860,1784.081]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4861,710.8425]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4852,251.4905]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4866,50.15833]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4870,51.425]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4856,5.68075]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4860,1789.136]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4861,712.8543]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4852,251.4879]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4866,50.23333]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4870,51.525]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4856,5.71225]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4860,1797.199]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4861,715.8487]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4852,251.4953]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4866,50.04167]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4870,51.45]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4856,5.713749]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4860,1807.613]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4861,719.7415]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4852,251.4844]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4866,50.275]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4870,51.625]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4856,5.78425]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4860,1818.271]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4861,723.9523]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4852,251.4901]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4866,50.54167]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4870,51.79167]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4856,5.78825]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4860,1821.463]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4861,725.7302]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4852,251.4762]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4866,50.59999]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4870,52.15833]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4856,5.77725]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4860,1828.24]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4861,728.7153]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4852,251.5133]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4866,50.69167]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4870,52.47499]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4856,5.793]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4860,1829.022]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4861,731.1389]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4852,251.5494]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4866,50.64166]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4870,52.64166]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4856,5.81125]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4860,1832.437]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4861,733.8338]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4852,251.577]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4866,50.36666]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4870,52.625]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4856,5.883999]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4860,1836.72]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4861,736.4165]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4852,251.5499]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4866,50.2]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4870,52.43333]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4856,5.8865]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4860,1841.316]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4861,737.5488]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4852,251.6263]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4866,50.18333]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4870,52.39166]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4856,5.8575]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4860,1847.868]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4861,740.0847]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4852,251.6819]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4866,50.29167]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4870,52.25833]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4856,5.9045]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4860,1858.968]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4861,743.6218]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4852,251.7203]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4866,50.70833]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4870,52.75]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4856,5.9635]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4860,1866.611]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4861,747.4022]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4852,251.7508]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4866,50.89166]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4870,52.85]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4856,5.97725]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4860,1872.757]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4861,750.799]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4852,251.82]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4866,50.80833]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4870,52.86666]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4856,5.99975]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4860,1877.338]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4861,752.736]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4852,251.7982]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4866,51.01666]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4870,53.00833]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4856,6.0165]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4860,1884.163]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4861,755.7023]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4852,251.7604]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4866,51.35833]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4870,53.39166]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4856,6.015999]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4860,1884.342]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4861,756.741]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4852,251.7604]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4866,51.90833]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4870,53.75833]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4856,6.0585]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4860,1889.579]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4861,760.353]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4852,251.7335]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4866,52.2]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4870,53.86666]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4856,6.10225]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4860,1896.214]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4861,763.6843]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4852,251.6707]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4866,52.34166]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4870,53.91667]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4856,6.12475]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4860,1900.597]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4861,766.5289]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4852,251.7435]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4866,52.85833]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4870,54.51667]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4856,6.118999]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4860,1900.955]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4861,768.0916]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4852,251.7428]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4866,53.04167]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4870,54.575]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4856,6.133749]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4860,1905.489]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4861,770.5527]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4852,251.7164]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4866,53.22499]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4870,54.66667]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4856,6.16]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4860,1910.785]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4861,772.2744]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4852,251.7178]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4866,53.55]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4870,55.025]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4856,6.18]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4860,1913.035]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4861,774.6419]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4852,251.6879]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4866,53.66667]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4870,55.03333]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4856,6.22225]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4860,1917.657]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4861,776.5134]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4852,251.703]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4866,54.125]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4870,55.49166]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4856,6.25775]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4860,1923.191]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4861,779.4704]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4852,251.7623]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4866,54.325]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4870,55.38333]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4856,6.24125]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4860,1927.402]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4861,782.4086]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4852,251.8383]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4866,54.61666]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4870,55.74166]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4856,6.27425]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4860,1932.221]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4861,785.0568]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4852,251.8584]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4866,54.15833]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4870,55.34166]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4856,6.324]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4860,1943.234]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4861,788.1354]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4852,251.6999]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4866,54.475]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4870,55.66667]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4856,6.3375]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4860,1946.246]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4861,790.9146]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4852,251.8542]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4866,54.525]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4870,55.25]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4856,6.33275]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4860,1956.181]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4861,793.5253]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4852,251.8887]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4866,54.50833]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4870,55.39167]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4856,6.36975]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4860,1966.153]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4861,796.3326]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4852,251.8754]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4866,54.55]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4870,55.31667]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4856,6.38225]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4860,1973.522]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4861,798.7936]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4852,251.9036]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4866,54.45833]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4870,55.18333]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4856,6.39325]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4860,1977.585]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4861,800.3843]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4852,252.1951]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4866,54.70833]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4870,55.775]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4856,6.4175]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4860,1980.502]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4861,802.7612]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4852,252.1908]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4866,54.60833]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4870,55.54167]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4856,6.42125]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4860,1984.045]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4861,805.0632]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4852,252.1606]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4866,54.68333]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4870,55.81667]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4856,6.4055]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4860,1979.838]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4861,805.0164]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4852,252.1316]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4866,55.025]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4870,56.375]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4856,6.44775]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4860,1987.415]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4861,807.8797]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4852,252.139]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4866,55.175]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4870,56.375]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4856,6.508999]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4860,1993.991]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4861,811.8099]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4852,252.1556]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4866,54.98333]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4870,56.43333]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4856,6.51075]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4860,2000.305]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4861,814.196]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4852,252.2086]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4866,55.40833]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4870,56.63333]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4856,6.56275]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4860,2006.298]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4861,817.9016]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4852,252.2311]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4866,54.99166]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4870,55.84166]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4856,6.52825]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4860,2015.043]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4861,820.269]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4852,252.2003]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4866,54.91667]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4870,55.775]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4856,6.57225]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4860,2018.452]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4861,822.075]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4852,252.1948]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4866,55.21666]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4870,56.25833]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4856,6.5345]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4860,2023.154]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4861,823.7314]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4852,252.1803]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4866,55.5]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4870,56.36666]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4856,6.6195]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4860,2030.757]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4861,827.3246]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4852,252.1855]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4866,55.93333]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4870,56.95]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4856,6.655]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4860,2035.312]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4861,830.0383]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4852,252.195]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4866,55.7]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4870,56.68333]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4856,6.602999]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4860,2040.796]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4861,832.4807]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4852,252.2463]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4866,55.925]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4870,56.61666]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4856,6.701]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4860,2053.482]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4861,838.0857]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4852,252.3014]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4866,55.56667]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4870,56.275]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4856,6.7125]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4860,2064.018]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4861,842.0908]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4852,252.3342]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4866,55.875]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4870,56.89167]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4856,6.764]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4860,2075.058]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4861,847.7895]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4852,252.2894]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4866,55.93333]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4870,56.98333]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4856,6.76775]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4860,2075.616]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4861,850.316]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4852,252.3363]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4866,55.84166]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4870,56.775]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4856,6.777]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4860,2077.761]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4861,852.6928]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4852,252.2857]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4866,55.975]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4870,56.875]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4856,6.80075]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4860,2081.992]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4861,855.2287]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4852,252.2609]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4866,56.175]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4870,57.23333]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4856,6.8205]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4860,2083.414]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4861,857.9891]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4852,252.2181]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4866,56.43333]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4870,57.49166]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4856,6.87025]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4860,2085.137]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4861,858.7845]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4852,252.2156]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4866,57.25]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4870,58.325]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4856,6.865499]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4860,2086.974]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4861,862.2842]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4852,252.2405]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4866,57.21666]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4870,58.075]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4856,6.901]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4860,2088.289]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4861,863.0141]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4852,252.0523]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4866,56.84999]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4870,57.71666]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4856,6.93125]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4860,2094.169]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4861,864.2773]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4852,252.2802]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4866,56.35833]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4870,57.20833]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4856,6.92275]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4860,2104.546]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4861,865.0821]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4852,252.2819]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4866,56.47499]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4870,57.09166]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4856,6.961]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4860,2114.487]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4861,868.638]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4852,252.3172]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4866,56.125]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4870,56.91667]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4856,6.966249]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4860,2122.746]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4861,872.0441]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4852,252.4019]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4866,56.18333]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4870,57.08333]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4856,6.937]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4860,2123.439]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4861,873.1202]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4852,252.4122]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4866,56.34999]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4870,57.10833]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4856,6.974]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4860,2119.51]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4861,872.4558]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4852,252.5945]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4866,56.275]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4870,57.04167]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4856,7.04875]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4860,2126.142]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4861,874.8701]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4852,252.5844]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4866,56.45]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4870,57.44167]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4856,7.0415]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4860,2133.076]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4861,878.3979]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4852,252.5507]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4866,56.83333]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4870,57.64166]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4856,7.03725]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4860,2132.146]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4861,878.6599]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4852,252.4376]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4866,57.01666]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4870,58.2]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4856,6.859]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4860,2098.62]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4861,864.8201]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4852,252.2043]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4866,57.35833]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4870,58.40833]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4856,6.67]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4860,2037.853]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4861,837.3559]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4852,252.3751]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4866,57.58333]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4870,58.74166]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4856,6.96475]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4860,2103.322]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4861,866.991]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4852,251.7503]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4866,57.425]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4870,58.45833]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4856,6.3535]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4860,1947.804]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4861,800.8335]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4852,251.4525]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4866,57.08333]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4870,57.925]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4856,6.2455]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4860,1896.87]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4861,773.0979]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4852,251.4432]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4866,56.73333]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4870,57.56667]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4856,6.32875]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4860,1925.471]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4861,782.9607]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4852,249.9244]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4866,56.45]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4870,57.69167]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4856,5.46675]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4860,1643.565]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4861,662.8759]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4852,250.5813]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4866,55.70833]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4870,57.16667]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4856,5.93375]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4860,1795.057]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4861,726.3946]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4852,250.8197]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4866,54.925]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4870,56.63333]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4856,5.904]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4860,1828.93]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4861,738.3909]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4852,251.0462]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4866,54.83333]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4870,56.41667]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4856,6.050749]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4860,1874.342]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4861,759.1552]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4852,251.101]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4866,54.48333]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4870,56.10833]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4856,6.16675]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4860,1888.429]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4861,764.9662]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4852,250.9194]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4866,54.86666]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4870,56.40833]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4856,6.114]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4860,1861.405]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4861,752.5676]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4852,250.9215]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4866,54.70833]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4870,56.325]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4856,6.055]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4860,1832.688]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4861,739.4764]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4852,250.7776]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4866,54.35833]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4870,55.78333]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4856,5.94125]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4860,1817.453]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4861,731.5693]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4852,250.5841]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4866,54.04167]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4870,55.55833]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4856,5.55025]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4860,1753.611]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4861,703.6185]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4852,250.9343]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4866,53.05833]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4870,55.03333]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4856,6.0275]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4860,1853.458]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4861,745.4839]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4852,251.7043]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4866,53.13333]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4870,55.275]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4856,6.58625]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4860,2028.84]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4861,822.6552]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4852,252.1174]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4866,53.33333]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4870,55.38333]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4856,6.94525]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4860,2142.545]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4861,872.3435]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4852,252.3033]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4866,53.79167]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4870,55.625]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4856,7.06525]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4860,2176.386]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4861,890.5345]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4852,252.1721]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4866,54.19167]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4870,55.875]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4856,7.01425]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4860,2133.75]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4861,875.3005]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4852,251.1576]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4866,54.18333]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4870,55.84166]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4856,6.078]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4860,1870.723]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4861,758.3598]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4852,251.9279]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4866,53.875]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4870,55.50833]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4856,6.73425]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4860,2081.076]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4861,847.2748]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4852,252.5964]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4866,54.2]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4870,55.97499]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4856,7.27575]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4860,2227.262]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4861,913.6943]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4852,252.1344]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4866,54.375]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4870,56.06667]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4856,6.9]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4860,2120.124]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4861,869.9387]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4852,252.7416]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4866,55.06667]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4870,56.675]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4856,7.53625]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4860,2280.27]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4861,943.0769]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4852,252.7946]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4866,55.64166]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4870,57.125]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4856,7.55]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4860,2274.529]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4861,945.4911]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4852,252.8119]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4866,55.48333]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4870,56.95833]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4856,7.47925]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4860,2270.199]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4861,942.843]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4852,252.8114]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4866,55.875]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4870,57.51667]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4856,7.484499]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4860,2267.867]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4861,942.9553]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4852,252.7946]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4866,56.45833]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4870,57.66667]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4856,7.535]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4860,2263.696]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4861,942.871]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4852,252.7755]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4866,56.14166]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4870,58.38333]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4856,7.49675]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4860,2259.011]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4861,942.3376]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4852,252.7888]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4866,56.16667]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4870,58.24166]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4856,7.5315]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4860,2258.593]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4861,942.7868]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4852,252.7829]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4866,55.60833]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4870,58.125]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4856,7.55875]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4860,2260.01]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4861,945.3975]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4852,252.7542]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4866,55.61666]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4870,58.43333]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4856,7.50525]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4860,2263.243]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4861,946.6328]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4852,252.7538]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4866,56.15]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4870,58.63333]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4856,7.539]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4860,2261.365]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4861,947.0258]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4852,252.7384]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4866,56.56667]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4870,58.675]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4856,7.52225]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4860,2262.373]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4861,947.8492]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4852,252.717]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4866,56.75]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4870,58.73333]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4856,7.50925]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4860,2266.1]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4861,949.5897]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4852,252.7061]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4866,55.75]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4870,58.49166]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4856,7.59775]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4860,2273.455]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4861,952.0788]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4852,252.7496]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4866,56.55833]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4870,58.99166]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4856,7.55525]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4860,2271.48]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4861,955.0452]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4852,252.7072]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4866,56.66667]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4870,59.18333]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4856,7.62975]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4860,2278.854]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4861,957.4594]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4852,252.77]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4866,56.75]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4870,59.31667]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4856,7.644]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4860,2282.676]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4861,959.1905]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4852,252.7593]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4866,57.50833]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4870,59.68333]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4856,7.63175]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4860,2281.582]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4861,959.9204]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4852,252.813]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4866,57.78333]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4870,59.84999]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4856,7.625]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4860,2280.366]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4861,959.9297]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4852,252.9061]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4866,58.025]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4870,60.025]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4856,7.64125]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4860,2282.044]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4861,960.304]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4852,252.8853]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4866,58.25833]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4870,59.84166]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4856,7.64175]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4860,2284.378]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4861,961.455]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4852,252.9103]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4866,58.30833]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4870,59.69167]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4856,7.708]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4860,2291.395]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4861,964.3746]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4852,252.9119]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4866,58.31667]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4870,59.70833]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4856,7.69225]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4860,2306.912]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4861,967.5281]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4852,252.8619]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4866,58.46666]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4870,60.075]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4856,7.697]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4860,2295.523]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4861,964.5898]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4852,252.9221]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4866,58.65833]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4870,60.375]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4856,7.7725]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4860,2316.647]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4861,975.9685]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4852,252.9302]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4866,58.96666]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4870,60.7]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4856,7.81975]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4860,2314.869]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4861,978.3921]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4852,252.8984]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4866,59.53333]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4870,61.06667]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4856,7.78475]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4860,2306.876]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4861,976.7171]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4852,252.8235]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4866,59.90833]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4870,61.13333]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4856,7.7695]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4860,2304.628]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4861,980.1981]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4852,252.7392]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4866,59.875]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4870,60.98333]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4856,7.8365]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4860,2304.722]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4861,978.3453]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4852,252.8342]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4866,59.05]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4870,60.09166]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4856,7.84525]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4860,2326.944]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4861,984.1096]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4852,252.8042]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4866,58.99166]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4870,59.75]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4856,7.807]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4860,2330.373]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4861,982.7901]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4852,252.8488]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4866,59.05]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4870,60.075]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4856,7.85725]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4860,2337.041]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4861,986.9542]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4852,252.7689]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4866,58.80833]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4870,59.7]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4856,7.75825]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4860,2318.911]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4861,978.9442]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4852,252.9654]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4866,59.125]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4870,59.98333]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4856,7.934]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4860,2335.703]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4861,995.4788]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4852,252.9428]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4866,59.34166]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4870,60.1]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4856,7.924]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4860,2345.939]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4861,994.4495]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4852,252.9628]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4866,59.125]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4870,59.96666]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4856,7.927]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4860,2350.839]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4861,996.845]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4852,253.0232]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4866,58.94167]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4870,59.70833]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4856,7.966]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4860,2355.439]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4861,998.4265]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4852,253.0443]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4866,59.05]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4870,60.25]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4856,7.9485]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4860,2354.964]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4861,999.0535]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4852,252.8878]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4866,59.24166]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4870,59.95833]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4856,7.83825]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4860,2335.365]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4861,990.061]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4852,253.062]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4866,59.10833]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4870,60.325]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4856,7.9415]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4860,2339.176]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4861,999.6711]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4852,253.0044]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4866,59.275]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4870,60.53333]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4856,7.90675]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4860,2338.315]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4861,994.0191]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4852,253.001]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4866,58.5]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4870,60.40833]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4856,7.85925]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4860,2344.562]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4861,996.1058]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4852,252.9971]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4866,58.525]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4870,60.625]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4856,7.87925]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4860,2340.733]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4861,995.0485]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4852,252.9718]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4866,58.79167]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4870,60.65833]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4856,7.86625]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4860,2339.759]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4861,995.1514]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4852,252.9282]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4866,59.29167]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4870,60.85833]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4856,7.8955]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4860,2349.781]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4861,997.7621]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4852,252.9456]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4866,59.25]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4870,60.79167]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4856,7.92225]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4860,2345.072]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4861,1003.227]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4852,252.8688]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4866,60.10833]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4870,61.71666]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4856,7.96575]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4860,2347.516]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4861,1001.655]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4852,252.8224]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4866,60.25833]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4870,62.21666]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4856,7.901]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4860,2332.652]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4861,998.9973]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4852,252.7073]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4866,59.84166]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4870,61.625]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4856,7.900249]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4860,2326.751]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4861,994.8613]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4852,252.7536]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4866,59.8]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4870,61.30833]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4856,7.86475]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4860,2318.252]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4861,988.8631]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4852,252.8201]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4866,59.2]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4870,60.68333]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4856,7.86025]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4860,2318.286]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4861,985.8781]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4852,252.8102]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4866,58.47499]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4870,59.74166]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4856,7.7995]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4860,2329.364]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4861,985.2418]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4852,252.6773]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4866,59.03333]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4870,60.21666]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4856,7.6615]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4860,2286.443]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4861,967.8649]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4852,252.7328]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4866,59.95833]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4870,61.3]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4856,7.842]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4860,2310.729]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4861,979.5618]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4852,252.7546]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4866,60.50833]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4870,61.65833]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4856,7.831999]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4860,2318.249]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4861,987.1226]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4852,252.6444]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4866,59.525]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4870,60.51667]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4856,7.71425]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4860,2287.479]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4861,969.6522]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4852,252.5887]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4866,59.0]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4870,60.11666]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4856,7.671]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4860,2297.042]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4861,967.9304]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4852,252.6978]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4866,58.97499]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4870,60.10833]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4856,7.807499]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4860,2323.699]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4861,980.8531]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4852,252.7789]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4866,59.625]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4870,60.625]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4856,7.894499]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4860,2341.394]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4861,990.2012]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4852,252.815]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4866,60.24166]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4870,61.2]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4856,7.901249]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4860,2341.11]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4861,993.1301]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4852,252.8089]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4866,60.65833]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4870,61.60833]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4856,7.961]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4860,2350.348]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4861,997.5469]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4852,252.1597]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4866,60.7]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4870,61.98333]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4856,7.48375]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4860,2186.349]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4861,920.7219]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4852,252.8344]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4866,60.22499]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4870,61.33333]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4856,8.093249]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4860,2391.923]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4861,1011.19]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4852,252.9042]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4866,60.69167]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4870,61.69167]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4856,8.1185]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4860,2411.125]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4861,1025.236]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4852,252.4826]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4866,60.58333]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4870,61.59166]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4856,7.71625]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4860,2322.881]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4861,982.6965]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4852,252.7132]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4866,60.05833]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4870,61.06667]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4856,7.99025]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4860,2380.472]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4861,1015.448]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4852,252.0157]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4866,59.41667]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4870,60.21666]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4856,7.396749]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4860,2191.789]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4861,920.7125]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4852,252.6095]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4866,59.10833]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4870,59.84999]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4856,7.6465]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4860,2295.927]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4861,968.9316]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4852,250.1851]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4866,58.69167]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4870,59.58333]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4856,5.456]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4860,1659.1]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4861,699.8942]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4852,246.6825]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4866,56.3]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4870,57.48333]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4856,2.895]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4860,856.0229]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4861,345.0578]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4852,247.6597]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4866,54.19167]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4870,55.39166]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4856,3.67775]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4860,1117.901]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4861,443.9198]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4852,249.9523]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4866,53.44167]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4870,54.66667]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4856,5.78725]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4860,1794.387]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4861,717.7764]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4852,251.7067]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4866,53.76666]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4870,54.91667]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4856,7.076]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4860,2171.014]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4861,884.3586]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4852,252.4896]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4866,54.26666]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4870,55.71666]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4856,7.7005]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4860,2368.039]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4861,975.4726]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4852,248.9857]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4866,54.05833]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4870,55.53333]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4856,4.3545]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4860,1354.816]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4861,553.0657]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4852,248.1471]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4866,52.44167]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4870,53.90833]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4856,3.99275]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4860,1246.652]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4861,493.3929]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4852,250.748]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4866,51.96666]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4870,53.40833]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4856,6.15925]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4860,1930.234]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4861,764.1334]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4852,251.944]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4866,52.66667]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4870,54.04167]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4856,6.9635]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4860,2142.125]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4861,864.5207]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4852,249.653]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4866,52.86666]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4870,54.18333]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4856,5.0525]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4860,1594.439]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4861,645.9388]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4852,250.0242]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4866,52.18333]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4870,53.64167]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4856,5.87625]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4860,1834.055]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4861,723.2505]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4852,251.8769]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4866,53.51666]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4870,54.83333]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4856,7.225]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4860,2251.179]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4861,917.8679]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4852,252.2471]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4866,54.58333]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4870,55.73333]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4856,7.76875]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4860,2411.998]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4861,1000.242]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4852,249.3233]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4866,54.64166]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4870,55.64167]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4856,5.2135]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4860,1600.244]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4861,654.2764]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4852,251.4624]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4866,54.30833]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4870,55.48333]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4856,7.27775]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4860,2209.849]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4861,907.4529]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4852,253.0304]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4866,54.84999]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4870,56.775]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4856,8.2505]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4860,2511.489]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4861,1049.481]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4852,253.0185]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4866,56.14167]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4870,58.16667]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4856,8.108]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4860,2442.54]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4861,1027.837]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4852,253.1516]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4866,57.65]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4870,59.675]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4856,8.2]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4860,2445.958]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4861,1037.522]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4852,252.9336]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4866,58.15]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4870,60.50833]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4856,7.994999]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4860,2380.549]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4861,1013.735]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4852,251.612]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4866,58.24166]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4870,59.98333]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4856,6.837]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4860,2035.007]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4861,854.4707]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4852,252.1021]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4866,58.13333]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4870,59.61666]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4856,7.44575]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4860,2205.176]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4861,923.3699]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4852,252.5723]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4866,58.575]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4870,59.90833]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4856,7.7705]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4860,2332.033]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4861,989.0596]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4852,251.8511]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4866,58.93333]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4870,60.675]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4856,7.254]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4860,2172.041]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4861,921.7418]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4852,252.886]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4866,59.5]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4870,61.025]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4856,8.37]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4860,2459.941]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4861,1051.923]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4852,252.807]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4866,60.03333]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4870,61.61666]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4856,8.0595]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4860,2375.965]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4861,1019.069]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4852,253.1437]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4866,59.64167]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4870,60.99166]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4856,8.30075]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4860,2461.959]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4861,1057.903]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4852,250.9466]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4866,59.59166]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4870,60.9]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4856,6.369999]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4860,1906.489]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4861,803.1542]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4852,252.9293]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4866,59.05]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4870,60.31667]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4856,8.10875]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4860,2401.528]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4861,1025.208]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4852,252.951]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4866,59.25833]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4870,60.60833]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4856,8.16775]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4860,2422.785]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4861,1034.528]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4852,251.7683]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4866,58.70833]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4870,60.55]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4856,7.6705]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4860,2255.299]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4861,956.8699]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4852,252.6597]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4866,58.80833]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4870,60.9]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4856,7.9455]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4860,2347.829]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4861,1001.514]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4852,252.391]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4866,59.25833]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4870,61.19167]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4856,7.74075]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4860,2288.416]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4861,975.0328]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4852,252.4806]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4866,59.54167]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4870,61.275]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4856,7.797249]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4860,2307.063]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4861,985.6723]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4852,251.4065]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4866,59.53333]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4870,61.35833]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4856,6.7825]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4860,2026.229]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4861,858.064]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4852,251.7526]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4866,59.47499]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4870,60.85]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4856,7.76825]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4860,2288.776]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4861,971.271]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4852,252.6813]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4866,60.01666]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4870,61.3]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4856,8.0685]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4860,2381.208]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4861,1018.433]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4852,251.2381]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4866,60.18333]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4870,61.275]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4856,6.644499]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4860,1992.178]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4861,846.0583]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4852,251.1178]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4866,58.875]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4870,60.09166]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4856,6.8345]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4860,2036.796]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4861,851.4014]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4852,252.4971]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4866,59.25833]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4870,60.625]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4856,7.99725]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4860,2356.745]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4861,999.1564]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4852,252.6854]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4866,59.65]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4870,61.59999]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4856,8.08875]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4860,2387.958]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4861,1019.883]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4852,252.7312]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4866,60.04167]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4870,61.94167]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4856,8.0775]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4860,2387.713]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4861,1024.534]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4852,252.7175]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4866,60.05]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4870,61.70833]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4856,8.048499]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4860,2371.235]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4861,1018.358]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4852,252.5408]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4866,60.05]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4870,61.36666]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4856,7.98775]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4860,2341.558]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4861,1001.065]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4852,252.7198]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4866,60.01666]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4870,61.26667]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4856,8.039249]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4860,2376.758]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4861,1016.683]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4852,252.8782]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4866,60.80833]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4870,62.09166]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4856,8.11175]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4860,2376.149]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4861,1020.585]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4852,252.8725]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4866,60.47499]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4870,61.7]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4856,8.1295]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4860,2381.905]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4861,1021.409]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4852,252.9228]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4866,60.54167]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4870,61.875]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4856,8.0825]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4860,2378.076]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4861,1019.032]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4852,252.856]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4866,60.275]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4870,61.64167]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4856,8.117]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4860,2375.949]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4861,1017.759]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4852,252.8616]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4866,60.5]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4870,62.18333]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4856,8.12175]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4860,2376.154]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4861,1018.349]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4852,252.653]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4866,60.2]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4870,62.11666]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4856,8.0945]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4860,2370.934]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4861,1018.489]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4852,252.8221]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4866,60.08333]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4870,62.325]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4856,8.09925]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4860,2362.58]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4861,1016.73]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4852,252.7997]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4866,60.39166]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4870,62.10833]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4856,8.061749]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4860,2362.692]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4861,1015.495]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4852,252.7769]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4866,60.65]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4870,62.15]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4856,8.124749]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4860,2367.56]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4861,1016.224]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4852,252.7652]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4866,61.1]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4870,62.50833]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4856,8.05375]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4860,2367.09]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4861,1016.028]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4852,252.7362]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4866,61.54167]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4870,62.84166]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4856,8.0715]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4860,2359.765]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4861,1013.623]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4852,252.7205]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4866,61.33333]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4870,62.575]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4856,8.084249]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4860,2362.56]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4861,1013.108]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4852,252.7283]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4866,61.45833]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4870,62.575]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4856,8.1085]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4860,2359.952]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4861,1013.651]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4852,252.7156]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4866,61.625]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4870,62.46666]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4856,8.0465]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4860,2364.158]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4861,1014.035]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4852,252.8384]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4866,60.9]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4870,61.95833]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4856,8.0595]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4860,2365.387]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4861,1013.558]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4852,252.834]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4866,60.45833]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4870,61.35833]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4856,7.98375]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4860,2367.523]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4861,1011.817]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4852,252.8345]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4866,60.23333]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4870,61.0]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4856,7.991]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4860,2365.636]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4861,1008.813]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4852,252.7883]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4866,60.40833]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4870,61.38333]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4856,7.97525]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4860,2361.943]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4861,1008.345]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4852,252.771]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4866,60.58333]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4870,61.51667]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4856,7.97025]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4860,2359.598]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4861,1010.694]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4852,252.7738]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4866,60.325]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4870,61.28333]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4856,8.0165]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4860,2365.136]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4861,1010.189]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4852,252.7072]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4866,60.49166]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4870,61.41667]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4856,8.028749]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4860,2364.233]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4861,1008.682]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4852,252.7539]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4866,59.73333]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4870,60.3]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4856,7.991499]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4860,2374.267]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4861,1008.158]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4852,252.778]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4866,60.03333]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4870,60.75]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4856,8.00075]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4860,2380.045]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4861,1008.907]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4852,252.7002]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4866,60.23333]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4870,61.075]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4856,7.97825]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4860,2374.114]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4861,1007.719]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4852,252.6641]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4866,60.5]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4870,61.06667]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4856,7.967]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4860,2370.019]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4861,1008.42]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4852,252.66]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4866,59.525]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4870,60.34166]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4856,7.748]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4860,2370.394]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4861,1009.132]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4852,252.6921]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4866,59.08333]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4870,59.90833]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4856,7.9425]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4860,2378.256]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4861,1008.991]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4852,252.6782]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4866,58.575]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4870,59.4]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4856,7.99]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4860,2385.125]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4861,1008.851]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4852,252.7241]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4866,58.50833]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4870,59.49166]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4856,7.96825]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4860,2381.837]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4861,1007.644]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4852,252.7967]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4866,58.48333]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4870,59.56667]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4856,7.9505]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4860,2377.934]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4861,1006.1]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4852,252.8586]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4866,58.78333]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4870,59.74166]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4856,7.952]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4860,2376.524]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4861,1004.715]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4852,252.8643]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4866,58.9]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4870,59.89166]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4856,7.91625]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4860,2366.225]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4861,1002.684]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4852,252.8453]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4866,59.36666]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4870,60.38333]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4856,7.93925]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4860,2357.916]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4861,999.5869]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4852,252.8023]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4866,59.525]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4870,60.45]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4856,7.88425]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4860,2351.033]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4861,997.3597]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4852,252.7274]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4866,60.05]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4870,60.80833]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4856,7.9125]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4860,2343.63]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4861,995.3572]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4852,252.6478]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4866,59.83333]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4870,60.51666]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4856,7.8845]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4860,2337.177]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4861,992.5874]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4852,252.6603]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4866,60.29167]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4870,61.03333]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4856,7.865499]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4860,2330.208]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4861,990.1919]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4852,252.6143]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4866,60.19167]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4870,61.05]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4856,7.831999]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4860,2310.882]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4861,987.8713]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4852,252.5759]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4866,60.575]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4870,61.4]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4856,7.78625]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4860,2310.67]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4861,985.6535]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4852,252.5872]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4866,60.61666]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4870,61.16667]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4856,7.73875]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4860,2305.685]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4861,982.4346]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4852,252.592]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4866,60.72499]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4870,61.51667]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4856,7.74925]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4860,2300.252]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4861,980.8718]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4852,252.5946]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4866,61.075]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4870,62.025]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4856,7.7045]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4860,2290.752]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4861,978.991]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4852,252.5759]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4866,60.90833]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4870,61.75833]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4856,7.75175]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4860,2283.868]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4861,976.2305]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4852,252.5439]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4866,60.41667]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4870,61.45]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4856,7.741]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4860,2262.095]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4861,973.6666]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4852,252.5073]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4866,60.425]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4870,61.50833]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4856,7.65425]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4860,2280.147]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4861,972.4781]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4852,252.4615]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4866,60.65833]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4870,61.75]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4856,7.682]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4860,2276.956]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4861,971.9448]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4852,252.4805]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4866,60.71666]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4870,61.89166]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4856,7.73925]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4860,2272.445]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4861,972.0197]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4852,252.4945]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4866,60.375]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4870,61.74166]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4856,7.744]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4860,2271.599]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4861,971.7857]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4852,252.4418]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4866,59.7]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4870,61.70833]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4856,7.71325]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4860,2267.348]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4861,969.7645]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4852,252.4619]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4866,59.45833]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4870,61.40833]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4856,7.667]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4860,2246.976]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4861,967.6123]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4852,252.4032]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4866,59.96666]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4870,61.69167]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4856,7.661]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4860,2260.88]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4861,965.2635]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4852,252.3526]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4866,59.675]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4870,61.88333]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4856,7.63875]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4860,2252.568]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4861,963.261]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4852,252.3252]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4866,59.56667]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4870,61.61666]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4856,7.63325]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4860,2249.703]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4861,961.3614]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4852,252.3182]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4866,59.84999]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4870,61.775]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4856,7.62175]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4860,2249.167]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4861,959.6771]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4852,252.2993]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4866,59.91667]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4870,61.79167]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4856,7.632]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4860,2249.867]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4861,959.49]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4852,252.2702]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4866,59.7]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4870,61.58333]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4856,7.62575]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4860,2231.306]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4861,958.7693]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4852,252.3395]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4866,58.575]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4870,61.0]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4856,7.59625]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4860,2250.912]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4861,957.8804]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4852,252.3354]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4866,58.83333]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4870,61.03333]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4856,7.5935]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4860,2251.505]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4861,956.926]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4852,252.3445]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4866,59.06667]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4870,61.575]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4856,7.57925]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4860,2245.014]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4861,956.1119]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4852,252.3151]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4866,59.38333]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4870,62.05]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4856,7.54675]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4860,2238.005]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4861,955.6909]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4852,252.2806]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4866,60.09166]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4870,63.03333]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4856,7.55975]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4860,2226.399]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4861,953.3982]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4852,252.2242]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4866,60.9]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4870,63.79167]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4856,7.576]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4860,2216.406]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4861,951.4705]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4852,252.1526]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4866,61.34999]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4870,64.2]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4856,7.5905]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4860,2198.869]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4861,950.226]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4852,252.1249]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4866,61.28333]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4870,64.15833]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4856,7.50725]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4860,2198.611]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4861,947.999]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4852,252.1257]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4866,62.2]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4870,64.81667]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4856,7.560999]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4860,2191.475]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4861,946.0994]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4852,252.1109]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4866,61.90833]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4870,64.125]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4856,7.49625]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4860,2190.313]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4861,943.0862]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4852,252.1209]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4866,61.68333]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4870,63.75]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4856,7.463]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4860,2192.996]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4861,941.9821]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4852,252.0632]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4866,61.54167]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4870,64.10833]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4856,7.422249]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4860,2178.918]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4861,936.1617]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4852,251.9983]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4866,62.34166]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4870,64.40833]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4856,7.4485]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4860,2175.953]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4861,934.3651]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4852,252.06]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4866,61.475]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4870,63.23333]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4856,7.4735]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4860,2183.624]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4861,934.1498]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4852,251.9503]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4866,61.81667]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4870,63.54167]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4856,7.321249]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4860,2161.365]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4861,920.2166]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4852,251.9685]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4866,61.50833]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4870,62.84999]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4856,7.30875]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4860,2160.497]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4861,920.2072]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4852,252.0338]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4866,60.60833]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4870,62.34166]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4856,7.481249]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4860,2189.737]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4861,931.8853]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4852,252.098]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4866,60.31667]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4870,61.99166]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4856,7.473]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4860,2206.266]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4861,937.4998]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4852,252.1682]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4866,58.64166]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4870,61.03333]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4856,7.48425]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4860,2218.487]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4861,940.6159]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4852,252.1306]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4866,58.6]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4870,60.95833]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4856,7.535]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4860,2219.876]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4861,939.9609]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4852,252.1329]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4866,59.375]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4870,61.91667]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4856,7.48175]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4860,2210.606]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4861,938.1642]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4852,252.0966]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4866,59.55833]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4870,61.8]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4856,7.465]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4860,2202.124]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4861,935.1605]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4852,252.0428]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4866,60.30833]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4870,63.06667]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4856,7.41]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4860,2186.747]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4861,932.4655]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4852,252.0451]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4866,60.125]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4870,62.75]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4856,7.39]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4860,2179.939]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4861,929.4056]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4852,252.0245]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4866,60.10833]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4870,62.93333]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4856,7.3515]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4860,2174.382]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4861,926.6357]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4852,252.023]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4866,59.575]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4870,62.2]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4856,7.3385]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4860,2166.022]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4861,922.6027]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4852,252.0107]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4866,59.75]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4870,61.97499]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4856,7.316999]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4860,2166.696]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4861,920.7874]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4852,251.9673]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4866,59.325]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4870,61.625]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4856,7.29075]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4860,2161.788]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4861,916.4268]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4852,251.976]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4866,58.74166]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4870,61.2]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4856,7.2775]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4860,2157.173]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4861,912.5621]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4852,251.9286]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4866,59.89166]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4870,62.01667]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4856,7.265]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4860,2154.21]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4861,911.2614]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4852,251.8733]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4866,60.28333]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4870,62.45833]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4856,7.234]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4860,2144.696]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4861,907.7243]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4852,251.8235]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4866,60.43333]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4870,62.29167]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4856,7.236]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4860,2138.902]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4861,906.7979]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4852,251.7749]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4866,60.59166]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4870,62.38333]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4856,7.25]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4860,2137.693]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4861,905.7779]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4852,251.7768]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4866,60.84166]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4870,62.24166]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4856,7.22175]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4860,2130.426]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4861,902.6993]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4852,251.7705]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4866,60.55833]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4870,62.55833]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4856,7.22375]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4860,2122.213]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4861,900.0698]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4852,251.7551]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4866,60.3]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4870,62.50833]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4856,7.21325]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4860,2118.643]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4861,899.3774]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4852,251.7197]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4866,60.2]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4870,62.00833]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4856,7.19825]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4860,2122.801]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4861,898.7972]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4852,251.7044]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4866,60.5]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4870,62.13333]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4856,7.0825]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4860,2116.587]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4861,896.5515]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4852,251.1756]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4866,60.31667]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4870,61.575]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4856,6.67475]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4860,1986.209]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4861,838.5068]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4852,251.5105]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4866,59.31667]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4870,60.59166]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4856,7.1355]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4860,2112.76]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4861,887.4372]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4852,251.7588]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4866,58.91667]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4870,60.18333]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4856,7.17975]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4860,2138.85]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4861,898.3106]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4852,251.6669]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4866,58.95]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4870,60.59999]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4856,7.146]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4860,2128.744]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4861,894.6611]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4852,251.6561]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4866,58.65833]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4870,60.59999]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4856,7.118]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4860,2120.436]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4861,892.1721]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4852,251.8032]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4866,59.06667]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4870,60.81667]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4856,7.07925]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4860,2115.819]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4861,889.2244]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4852,251.8668]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4866,59.24166]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4870,60.65]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4856,7.063]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4860,2116.313]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4861,891.1802]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4852,251.8894]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4866,59.30833]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4870,61.0]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4856,7.1265]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4860,2119.522]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4861,893.9781]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4852,251.4846]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4866,59.425]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4870,61.525]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4856,6.708]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4860,2029.921]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4861,864.1745]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4852,250.1003]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4866,58.00833]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4870,60.54167]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4856,5.994999]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4860,1724.196]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4861,740.3373]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4852,251.4588]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4866,58.4]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4870,60.90833]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4856,7.022]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4860,2098.643]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4861,882.6181]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4852,251.3647]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4866,58.0]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4870,60.8]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4856,6.992]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4860,2091.227]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4861,878.6599]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4852,251.3355]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4866,57.325]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4870,60.33333]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4856,7.0015]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4860,2085.857]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4861,876.2643]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4852,251.3002]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4866,57.525]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4870,60.55833]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4856,6.963749]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4860,2086.542]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4861,876.3111]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4852,251.2789]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4866,57.61666]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4870,60.46666]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4856,6.96925]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4860,2081.604]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4861,872.9236]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4852,251.2407]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4866,58.36666]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4870,60.94167]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4856,6.96875]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4860,2078.549]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4861,873.1296]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4852,251.1916]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4866,58.775]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4870,61.69167]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4856,6.97375]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4860,2067.251]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4861,871.3423]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4852,251.1486]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4866,58.8]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4870,61.05]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4856,6.937]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4860,2060.091]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4861,865.3067]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4852,251.0972]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4866,59.15833]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4870,61.21666]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4856,6.900249]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4860,2053.979]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4861,863.1638]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4852,251.2212]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4866,58.725]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4870,60.91667]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4856,6.878]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4860,2055.739]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4861,863.2106]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4852,251.2758]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4866,58.48333]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4870,60.65]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4856,6.8685]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4860,2058.561]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4861,863.4913]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4852,251.2308]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4866,58.08333]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4870,59.925]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4856,6.83975]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4860,2052.207]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4861,859.7857]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4852,251.2159]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4866,57.84166]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4870,59.46666]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4856,6.823]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4860,2046.272]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4861,854.0403]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4852,251.2109]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4866,57.61666]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4870,59.19167]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4856,6.81175]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4860,2054.012]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4861,854.1806]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4852,251.1668]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4866,57.69167]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4870,59.11666]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4856,6.81975]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4860,2047.047]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4861,852.2156]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4852,251.1482]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4866,58.14167]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4870,59.45]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4856,6.7915]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4860,2038.469]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4861,848.5942]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4852,251.1315]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4866,58.74166]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4870,60.01666]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4856,6.78125]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4860,2032.909]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4861,848.6317]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4852,251.1035]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4866,59.24166]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4870,60.5]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4856,6.7395]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4860,2023.16]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4861,846.6946]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4852,251.0846]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4866,59.775]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4870,61.0]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4856,6.69025]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4860,2006.213]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4861,841.7632]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4852,251.0576]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4866,59.525]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4870,60.72499]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4856,6.677]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4860,2003.607]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4861,838.9466]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4852,251.0497]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4866,58.66667]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4870,60.45833]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4856,6.66125]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4860,1998.798]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4861,838.0857]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4852,251.0323]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4866,58.1]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4870,60.18333]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4856,6.638]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4860,1993.255]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4861,835.4376]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4852,251.0406]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4866,57.05]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4870,59.275]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4856,6.607]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4860,1991.435]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4861,831.5168]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4852,251.0472]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4866,55.675]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4870,58.47499]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4856,6.60675]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4860,1991.998]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4861,827.3714]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4852,251.0626]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4866,55.84999]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4870,58.13333]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4856,6.59775]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4860,1995.236]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4861,825.7525]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4852,251.0669]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4866,55.775]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4870,57.86666]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4856,6.56025]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4860,2003.597]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4861,827.1187]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4852,250.9984]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4866,56.18333]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4870,58.30833]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4856,6.558]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4860,1993.334]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4861,825.3315]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4852,250.9418]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4866,55.65833]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4870,57.71666]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4856,6.57275]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4860,1987.642]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4861,820.9802]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4852,250.9417]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4866,55.03333]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4870,57.34166]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4856,6.49575]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4860,1984.222]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4861,818.2759]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4852,250.9231]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4866,54.775]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4870,56.7]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4856,6.4885]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4860,1986.068]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4861,815.9459]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4852,250.808]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4866,54.54167]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4870,56.81667]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4856,6.372499]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4860,1955.004]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4861,803.1541]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4852,250.1631]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4866,53.875]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4870,56.55]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4856,5.98275]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4860,1810.005]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4861,737.9792]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4852,250.7934]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4866,54.03333]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4870,56.775]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4856,6.42175]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4860,1965.785]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4861,804.0525]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4852,249.0631]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4866,54.125]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4870,56.575]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4856,4.955]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4860,1543.32]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4861,631.416]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4852,249.5725]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4866,53.28333]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4870,55.8]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4856,5.41275]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4860,1675.516]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4861,672.6639]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4852,250.9707]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4866,53.21666]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4870,55.925]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4856,6.477499]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4860,1995.669]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4861,814.3458]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4852,250.9855]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4866,53.25833]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4870,56.10833]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4856,6.4855]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4860,1999.388]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4861,817.4525]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4852,251.0115]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4866,53.24166]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4870,56.15]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4856,6.482]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4860,1998.655]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4861,818.0046]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4852,250.9827]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4866,53.36666]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4870,56.48333]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4856,6.51275]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4860,1993.285]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4861,816.5447]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4852,250.9309]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4866,53.90833]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4870,56.91667]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4856,6.491749]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4860,1986.169]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4861,813.9995]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4852,250.9191]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4866,54.25]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4870,57.30833]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4856,6.47875]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4860,1979.313]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4861,812.2964]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4852,250.8945]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4866,54.26666]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4870,57.22499]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4856,6.479]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4860,1980.023]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4861,812.6614]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4852,249.5805]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4866,54.525]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4870,57.6]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4856,5.151]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4860,1600.299]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4861,653.5652]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4852,250.391]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4866,54.47499]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4870,57.175]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4856,6.085]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4860,1864.208]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4861,757.8171]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4852,250.8132]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4866,53.89166]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4870,56.8]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4856,6.336]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4860,1943.149]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4861,793.8528]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4852,250.8206]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4866,54.23333]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4870,57.175]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4856,6.32325]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4860,1938.096]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4861,792.2153]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4852,250.777]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4866,54.2]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4870,56.93333]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4856,6.306499]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4860,1935.021]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4861,790.3812]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4852,250.7775]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4866,54.20833]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4870,56.75]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4856,6.31225]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4860,1936.242]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4861,790.2128]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4852,250.7351]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4866,54.24166]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4870,57.10833]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4856,6.30175]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4860,1933.935]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4861,790.3063]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4852,250.6873]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4866,54.76666]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4870,57.525]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4856,6.29125]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4860,1930.885]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4861,791.5322]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4852,250.7033]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4866,54.68333]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4870,57.59166]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4856,6.296999]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4860,1925.038]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4861,791.3544]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4852,250.6379]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4866,54.8]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4870,57.23333]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4856,6.31275]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4860,1922.413]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4861,787.9857]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4852,250.5875]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4866,54.79167]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4870,57.29167]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4856,6.27375]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4860,1910.342]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4861,782.3712]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4852,250.538]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4866,54.675]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4870,57.20833]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4856,6.2355]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4860,1898.78]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4861,778.3755]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4852,250.3419]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4866,54.99166]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4870,57.53333]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4856,5.997]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4860,1835.125]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4861,752.5582]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4852,249.5078]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4866,54.72499]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4870,57.21666]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4856,5.4075]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4860,1659.229]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4861,676.4724]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4852,250.5745]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4866,54.98333]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4870,57.04167]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4856,6.13575]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4860,1877.983]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4861,769.4766]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4852,250.4871]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4866,55.30833]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4870,57.2]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4856,6.1285]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4860,1870.636]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4861,765.9113]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4852,250.4537]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4866,54.19167]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4870,56.83333]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4856,6.097]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4860,1862.552]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4861,761.7004]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4852,250.6024]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4866,54.00833]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4870,56.54167]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4856,6.059999]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4860,1852.771]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4861,756.4509]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4852,250.5667]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4866,54.08333]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4870,56.65]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4856,6.037]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4860,1844.289]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4861,752.4646]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4852,250.9564]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4866,53.84166]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4870,56.44167]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4856,6.00325]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4860,1843.435]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4861,751.7066]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4852,250.9839]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4866,53.44167]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4870,56.11666]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4856,6.00425]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4860,1842.915]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4861,751.716]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4852,250.985]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4866,53.575]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4870,56.40833]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4856,6.00575]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4860,1845.378]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4861,751.033]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4852,250.9797]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4866,53.71666]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4870,56.55833]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4856,6.005749]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4860,1843.81]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4861,751.0516]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4852,250.9684]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4866,53.90833]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4870,56.70833]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4856,6.00625]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4860,1841.993]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4861,751.2481]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4852,250.91]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4866,53.59166]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4870,56.40833]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4856,5.9695]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4860,1832.065]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4861,746.2325]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4852,250.8677]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4866,53.375]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4870,56.16667]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4856,5.94075]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4860,1823.242]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4861,740.9362]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4852,250.7381]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4866,54.10833]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4870,56.64166]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4856,5.8895]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4860,1809.339]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4861,734.8631]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4852,250.6665]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4866,54.375]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4870,56.74166]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4856,5.8125]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4860,1791.988]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4861,727.5737]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4852,250.4997]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4866,53.81667]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4870,56.51666]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4856,5.74225]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4860,1771.644]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4861,719.966]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4852,250.4276]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4866,54.16667]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4870,56.875]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4856,5.67525]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4860,1748.644]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4861,711.4788]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4852,250.4115]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4866,54.24166]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4870,56.48333]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4856,5.645]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4860,1740.086]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4861,707.5767]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4852,250.386]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4866,54.375]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4870,56.31667]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4856,5.65175]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4860,1742.117]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4861,707.9417]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4852,250.1729]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4866,54.79167]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4870,56.63333]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4856,5.365499]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4860,1685.635]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4861,684.0987]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4852,248.6581]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4866,54.51666]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4870,56.39166]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4856,4.407]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4860,1378.855]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4861,561.3751]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4852,250.3496]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4866,54.975]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4870,56.93333]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4856,5.609499]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4860,1730.998]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4861,705.6303]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4852,250.273]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4866,55.47499]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4870,57.575]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4856,5.52925]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4860,1701.763]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4861,696.5349]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4852,250.1524]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4866,56.325]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4870,57.97499]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4856,5.43925]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4860,1671.91]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4861,686.1106]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4852,250.0842]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4866,56.59999]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4870,58.45833]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4856,5.4045]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4860,1644.438]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4861,675.6115]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4852,249.9822]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4866,57.26667]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4870,58.71666]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4856,5.329]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4860,1623.042]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4861,667.2552]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4852,250.0164]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4866,56.60833]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4870,57.59166]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4856,5.28775]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4860,1622.544]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4861,665.5335]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4852,249.9371]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4866,55.80833]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4870,56.6]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4856,5.24475]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4860,1620.815]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4861,659.5073]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4852,249.9151]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4866,55.09999]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4870,56.025]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4856,5.2375]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4860,1616.416]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4861,655.6145]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4852,249.886]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4866,54.98333]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4870,56.00833]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4856,5.16775]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4860,1607.666]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4861,652.2084]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4852,249.8295]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4866,55.09999]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4870,56.36666]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4856,5.1175]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4860,1597.656]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4861,649.0268]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4852,249.832]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4866,55.04167]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4870,55.98333]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4856,5.152]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4860,1597.053]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4861,647.6887]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4852,249.8158]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4866,54.48333]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4870,55.38333]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4856,5.11675]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4860,1591.338]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4861,644.8441]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4852,249.7881]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4866,53.625]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4870,54.55833]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4856,5.09375]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4860,1594.819]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4861,643.9738]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4852,249.8252]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4866,53.58333]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4870,54.48333]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4856,5.0745]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4860,1595.482]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4861,644.4323]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4852,249.8258]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4866,53.76667]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4870,54.575]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4856,5.07325]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4860,1594.366]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4861,645.0312]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4852,249.8445]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4866,54.225]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4870,55.35833]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4856,5.08175]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4860,1591.385]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4861,645.892]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4852,249.8379]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4866,54.56667]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4870,55.81667]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4856,5.1285]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4860,1590.426]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4861,647.4454]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4852,249.901]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4866,54.00833]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4870,55.375]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4856,5.137]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4860,1591.554]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4861,650.0093]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4852,249.8839]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4866,54.3]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4870,55.5]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4856,5.1495]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4860,1595.241]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4861,649.9626]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4852,249.8524]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4866,54.64167]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4870,55.84166]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4856,5.106]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4860,1584.729]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4861,646.2664]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4852,249.8435]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4866,54.55833]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4870,55.84166]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4856,5.07675]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4860,1574.283]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4861,642.5701]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4852,249.7894]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4866,54.25833]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4870,55.39166]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4856,5.0715]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4860,1572.405]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4861,641.2507]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4852,249.7559]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4866,54.26667]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4870,55.35833]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4856,5.05675]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4860,1573.736]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4861,641.0636]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4852,249.7237]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4866,54.3]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4870,55.43333]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4856,5.035]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4860,1565.508]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4861,639.4728]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4852,249.655]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4866,53.70833]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4870,54.75]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4856,4.96925]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4860,1558.512]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4861,634.2982]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4852,249.7016]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4866,53.88333]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4870,54.74166]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4856,4.97725]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4860,1563.92]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4861,635.8889]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4852,249.0158]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4866,54.125]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4870,55.125]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4856,4.4325]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4860,1403.755]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4861,569.6004]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4852,247.3116]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4866,53.25833]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4870,54.25833]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4856,3.36075]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4860,1051.662]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4861,417.9714]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4852,246.7524]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4866,51.85]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4870,52.60833]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4856,3.09125]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4860,958.2233]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4861,376.4896]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4852,245.5598]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4866,50.84999]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4870,51.70833]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4856,2.16075]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4860,684.3301]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4861,270.8809]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4852,245.4047]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4866,49.75833]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4870,50.94167]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4856,2.17825]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4860,677.9092]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4861,267.9801]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4852,245.6322]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4866,49.325]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4870,50.69167]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4856,2.3515]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4860,730.8638]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4861,287.3782]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4852,247.6134]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4866,49.19167]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4870,50.59999]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4856,3.70225]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4860,1168.209]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4861,461.1282]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4852,249.2631]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4866,49.75]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4870,51.125]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4856,4.65325]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4860,1484.757]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4861,596.0165]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4852,249.2196]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4866,50.49166]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4870,51.84166]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4856,4.54075]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4860,1445.065]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4861,583.7863]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4852,249.2086]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4866,50.95833]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4870,52.24166]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4856,4.46475]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4860,1423.051]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4861,577.5449]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4852,249.1199]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4866,51.4]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4870,52.61666]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4856,4.40625]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4860,1403.244]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4861,570.9011]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4852,246.5981]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4866,51.15833]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4870,52.38333]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4856,2.47275]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4860,818.1616]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4861,336.505]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4852,246.5775]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4866,50.29167]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4870,51.43333]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4856,2.8745]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4860,886.1472]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4861,358.8414]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4852,248.0649]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4866,50.18333]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4870,51.36666]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4856,3.858]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4860,1212.033]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4861,492.2232]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4852,248.7753]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4866,50.59166]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4870,51.80833]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4856,4.09875]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4860,1302.096]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4861,530.4673]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4852,248.7226]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4866,50.80833]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4870,51.88333]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4856,4.05825]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4860,1287.477]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4861,525.5733]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4852,248.6934]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4866,50.325]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4870,51.5]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4856,4.006]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4860,1277.915]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4861,522.1859]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4852,248.6572]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4866,50.49166]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4870,51.8]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4856,3.99225]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4860,1268.272]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4861,519.2103]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4852,248.6578]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4866,50.49166]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4870,51.98333]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4856,3.96975]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4860,1254.302]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4861,514.4566]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4852,248.5539]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4866,49.325]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4870,51.05833]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4856,3.89475]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4860,1235.88]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4861,506.718]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4852,248.5221]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4866,49.39167]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4870,51.14166]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4856,3.8155]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4860,1217.638]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4861,498.7173]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4852,248.4633]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4866,49.29167]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4870,51.075]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4856,3.748]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4860,1195.044]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4861,490.5669]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4852,248.3749]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4866,49.13333]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4870,51.09166]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4856,3.6725]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4860,1170.19]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4861,480.6479]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4852,248.309]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4866,49.15833]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4870,51.075]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4856,3.626]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4860,1151.611]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4861,473.2649]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4852,248.3118]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4866,48.65]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4870,50.775]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4856,3.6035]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4860,1141.825]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4861,468.9604]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4852,248.3065]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4866,48.875]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4870,50.85833]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4856,3.58125]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4860,1135.645]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4861,465.9286]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4852,248.2931]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4866,48.36666]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4870,50.49166]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4856,3.55]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4860,1129.801]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4861,463.4863]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4852,248.2282]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4866,48.14166]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4870,50.29167]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4856,3.52075]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4860,1123.019]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4861,460.417]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4852,248.2444]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4866,48.4]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4870,50.49166]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4856,3.4945]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4860,1116.845]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4861,457.9654]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4852,248.1959]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4866,48.1]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4870,50.325]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4856,3.47575]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4860,1108.665]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4861,454.7371]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4852,248.1146]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4866,47.85]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4870,49.93333]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4856,3.44175]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4860,1095.303]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4861,449.1693]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4852,248.0785]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4866,47.68333]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4870,49.89167]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4856,3.38275]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4860,1078.727]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4861,442.3103]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4852,247.9855]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4866,47.31667]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4870,49.6]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4856,3.30925]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4860,1063.225]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4861,436.1624]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4852,247.9472]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4866,47.61666]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4870,49.81667]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4856,3.27825]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4860,1046.463]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4861,430.3607]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4852,247.887]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4866,47.55]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4870,49.75]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4856,3.22575]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4860,1031.21]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4861,424.2035]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4852,247.8211]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4866,47.16667]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4870,49.34999]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4856,3.17325]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4860,1016.911]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4861,418.3551]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4852,247.7349]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4866,47.19167]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4870,49.38333]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4856,3.14]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4860,1002.385]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4861,413.0213]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4852,247.6697]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4866,47.125]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4870,49.24166]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4856,3.08675]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4860,989.4061]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4861,408.4549]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4852,247.5987]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4866,46.81667]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4870,48.98333]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4856,3.02625]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4860,970.4951]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4861,401.8017]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4852,247.4855]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4866,46.575]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4870,48.775]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4856,2.958]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4860,951.7624]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4861,395.0549]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4852,247.5213]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4866,46.25]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4870,48.475]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4856,2.89475]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4860,936.1944]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4861,388.6544]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4852,247.4583]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4866,45.95]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4870,48.13333]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4856,2.85625]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4860,921.315]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4861,382.7311]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4852,247.4146]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4866,46.125]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4870,48.175]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4856,2.7915]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4860,903.8798]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4861,376.6394]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4852,247.3843]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4866,46.21666]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4870,48.19167]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4856,2.753]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4860,889.3243]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4861,371.6331]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4852,247.3533]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4866,46.05833]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4870,48.1]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4856,2.7185]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4860,876.7786]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4861,367.5064]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4852,247.2835]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4866,45.71666]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4870,47.83333]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4856,2.6785]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4860,866.988]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4861,364.4559]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4852,247.273]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4866,45.68333]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4870,47.68333]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4856,2.646]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4860,858.4907]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4861,362.0229]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4852,247.2399]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4866,45.58333]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4870,47.44167]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4856,2.617]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4860,849.4534]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4861,357.6249]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4852,247.2888]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4866,45.31667]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4870,47.29167]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4856,2.5835]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4860,835.7569]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4861,353.9381]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4852,247.2393]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4866,45.50833]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4870,47.45833]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4856,2.543]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4860,825.6895]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4861,350.8127]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4852,247.2392]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4866,45.45833]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4870,47.30833]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4856,2.51775]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4860,818.0222]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4861,347.603]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4852,247.2284]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4866,45.34166]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4870,47.20833]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4856,2.50175]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4860,811.561]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4861,346.1994]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4852,247.1865]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4866,45.05833]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4870,46.98333]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4856,2.46575]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4860,802.2234]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4861,342.9711]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4852,247.1264]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4866,44.81667]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4870,46.84166]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4856,2.431]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4860,791.1227]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4861,337.6747]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4852,247.0333]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4866,45.08333]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4870,47.05]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4856,2.39575]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4860,770.7451]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4861,331.714]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4852,246.9291]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4866,44.95833]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4870,46.775]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4856,2.345]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4860,753.9346]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4861,325.6504]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4852,246.8085]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4866,44.58333]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4870,46.45833]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4856,2.27325]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4860,736.6495]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4861,319.5212]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4852,246.7135]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4866,44.45833]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4870,46.39166]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4856,2.23475]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4860,721.5976]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4861,314.3465]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4852,246.7269]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4866,44.63333]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4870,46.45]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4856,2.18]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4860,707.3517]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4861,309.6397]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4852,246.69]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4866,44.51666]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4870,46.31667]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4856,2.15675]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4860,702.2121]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4861,306.3926]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4852,246.6896]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4866,44.58333]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4870,46.35833]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4856,2.1365]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4860,688.583]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4861,302.6028]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4852,246.6976]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4866,44.63333]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4870,46.30833]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4856,2.1095]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4860,678.8782]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4861,299.1686]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4852,246.6952]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4866,44.64167]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4870,46.21666]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4856,2.08375]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4860,670.6824]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4861,296.2585]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4852,246.6584]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4866,44.85833]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4870,46.30833]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4856,2.0565]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4860,661.0396]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4861,292.9646]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4852,246.6038]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4866,44.775]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4870,46.24166]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4856,2.016]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4860,649.2926]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4861,288.4824]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4852,246.5966]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4866,44.54167]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4870,46.03333]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4856,1.9805]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4860,638.452]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4861,283.0924]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4852,246.5313]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4866,44.31667]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4870,45.78333]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4856,1.9225]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4860,619.733]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4861,277.3937]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4852,246.4692]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4866,44.16667]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4870,45.69167]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4856,1.8895]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4860,607.463]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4861,272.977]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4852,246.4678]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4866,43.85833]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4870,45.41667]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4856,1.868]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4860,600.5114]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4861,270.8341]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4852,246.3667]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4866,43.675]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4870,45.3]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4856,1.8335]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4860,589.2629]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4861,266.3144]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4852,246.3979]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4866,43.59166]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4870,45.23333]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4856,1.83525]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4860,589.9232]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4861,266.904]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4852,246.4024]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4866,43.475]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4870,45.15833]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4856,1.82625]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4860,589.2521]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4861,265.5658]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4852,246.3983]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4866,43.40833]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4870,45.05833]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4856,1.8]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4860,575.2128]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4861,261.9071]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4852,246.3847]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4866,43.30833]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4870,45.0]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4856,1.757]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4860,565.9597]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4861,258.136]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4852,246.4153]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4866,43.34166]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4870,45.0]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4856,1.73275]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4860,557.1794]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4861,254.9919]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4852,246.4092]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4866,43.275]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4870,44.99166]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4856,1.7]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4860,546.8476]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4861,251.0056]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4852,246.2907]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4866,43.25833]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4870,44.94167]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4856,1.66375]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4860,534.907]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4861,246.542]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4852,246.2297]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4866,43.24166]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4870,44.90833]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4856,1.62875]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4860,523.0721]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4861,242.3312]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4852,246.2141]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4866,43.125]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4870,44.75833]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4856,1.5885]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4860,513.8748]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4861,237.9332]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4852,246.1599]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4866,42.98333]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4870,44.61666]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4856,1.55225]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4860,498.4349]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4861,233.4041]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4852,246.0779]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4866,42.80833]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4870,44.46666]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4856,1.51]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4860,482.7541]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4861,227.275]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4852,246.0206]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4866,42.55833]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4870,44.28333]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4856,1.46475]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4860,468.0182]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4861,221.23]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4852,245.8913]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4866,42.39167]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4870,44.09166]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4856,1.408]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4860,452.6009]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4861,215.7278]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4852,246.0346]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4866,42.20833]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4870,43.94167]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4856,1.35275]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4860,435.6673]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4861,209.5331]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4852,245.9839]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4866,42.06667]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4870,43.80833]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4856,1.302]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4860,423.2039]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4861,203.0297]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4852,245.9346]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4866,41.93333]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4870,43.70833]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4856,1.25525]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4860,404.205]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4861,196.9473]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4852,245.8717]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4866,42.03333]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4870,43.74166]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4856,1.21175]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4860,389.3625]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4861,191.1644]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4852,245.8]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4866,42.04167]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4870,43.68333]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4856,1.16675]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4860,374.593]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4861,185.2598]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4852,245.7934]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4866,41.96667]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4870,43.54167]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4856,1.1185]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4860,358.3675]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4861,179.1587]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4852,245.7446]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4866,41.88334]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4870,43.49166]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4856,1.0825]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4860,345.2952]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4861,174.1524]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4852,245.7283]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4866,41.86666]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4870,43.43333]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4856,1.057]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4860,337.2719]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4861,169.8386]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4852,245.6855]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4866,41.85833]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4870,43.36666]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4856,1.01325]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4860,321.7591]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4861,165.0195]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4852,245.6661]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4866,41.85833]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4870,43.33333]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4856,0.977]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4860,309.1262]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4861,160.032]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4852,245.6241]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4866,41.75]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4870,43.2]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4856,0.9495]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4860,297.6403]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4861,155.3158]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4852,245.5835]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4866,41.56667]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4870,42.975]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4856,0.91975]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4860,287.9835]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4861,151.4418]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4852,245.5571]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4866,41.44167]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4870,42.83333]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4856,0.8882499]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4860,278.391]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4861,148.1573]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4852,245.4792]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4866,41.34166]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4870,42.69167]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4856,0.861]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4860,271.2521]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4861,144.7137]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4852,245.4526]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4866,41.23333]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4870,42.525]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4856,0.8255]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4860,258.8291]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4861,141.3544]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4852,245.4225]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4866,41.13334]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4870,42.45833]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4856,0.80225]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4860,250.9711]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4861,138.2945]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4852,245.3015]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4866,41.04167]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4870,42.3]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4856,0.78575]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4860,242.8948]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4861,135.6557]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4852,245.2406]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4866,40.925]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4870,42.18333]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4856,0.767]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4860,234.7028]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4861,132.6613]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4852,245.2265]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4866,40.78333]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4870,42.025]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4856,0.739]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4860,226.6243]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4861,129.1803]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4852,245.219]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4866,40.725]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4870,41.875]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4856,0.71275]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4860,218.5746]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4861,125.1472]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4852,245.1604]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4866,40.61667]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4870,41.75833]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4856,0.6784999]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4860,205.253]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4861,120.8521]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4852,245.0926]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4866,40.53333]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4870,41.64167]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4856,0.64875]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4860,195.0616]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4861,116.9781]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4852,245.0548]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4866,40.425]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4870,41.51667]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4856,0.62375]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4860,185.9]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4861,113.441]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4852,245.0444]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4866,40.45]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4870,41.48333]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4856,0.604]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4860,178.6962]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4861,110.3249]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4852,245.026]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4866,40.325]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4870,41.33333]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4856,0.581]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4860,171.5413]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4861,106.9656]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4852,245.0172]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4866,40.30833]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4870,41.30833]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4856,0.563]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4860,166.7008]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4861,103.5314]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4852,244.9897]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4866,40.28333]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4870,41.28333]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4856,0.545]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4860,158.0617]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4861,100.2188]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4852,244.9996]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4866,40.16667]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4870,41.16667]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4856,0.524]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4860,152.2607]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4861,97.08405]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4852,244.9379]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4866,39.99166]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4870,40.99166]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4856,0.507]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4860,146.6777]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4861,93.72471]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4852,244.9273]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4866,39.91667]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4870,40.925]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4856,0.4895]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4860,141.1142]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4861,90.2905]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4852,244.8985]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4866,39.875]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4870,40.90833]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4856,0.47325]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4860,135.7108]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4861,86.98731]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4852,244.897]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4866,39.8]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4870,40.81667]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4856,0.458]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4860,131.3702]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4861,83.9087]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4852,244.8799]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4866,39.75]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4870,40.74166]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4856,0.453]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4860,127.2557]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4861,80.7178]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4852,244.868]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4866,39.64167]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4870,40.63334]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4856,0.43675]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4860,121.5281]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4861,77.47074]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4852,244.8637]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4866,39.53333]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4870,40.5]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4856,0.41925]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4860,115.6872]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4861,74.1769]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4852,244.8592]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4866,39.55]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4870,40.50833]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4856,0.40475]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4860,110.128]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4861,71.97788]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4852,244.8127]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4866,39.41667]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4870,40.41667]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4856,0.393]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4860,104.9827]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4861,69.81631]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4852,244.7605]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4866,39.4]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4870,40.38334]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4856,0.3765]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4860,100.0728]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4861,66.43825]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4852,244.7334]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4866,39.33333]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4870,40.325]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4856,0.36525]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4860,95.43763]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4861,62.00279]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4852,244.7103]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4866,39.275]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4870,40.275]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4856,0.3515]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4860,91.32693]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4861,57.86678]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4852,244.71]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4866,39.16667]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4870,40.15]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4856,0.33975]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4860,87.72623]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4861,55.34025]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4852,244.694]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4866,39.0]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4870,40.0]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4856,0.3355]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4860,85.38992]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4861,53.66526]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4852,244.672]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4866,38.875]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4870,39.85833]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4856,0.329]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4860,83.04848]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4861,52.69208]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4852,244.669]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4866,38.8]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4870,39.71667]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4856,0.3245]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4860,81.13961]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4861,52.03705]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4852,244.6336]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4866,38.9]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4870,39.80833]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4856,0.32425]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4860,78.72433]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4861,50.78315]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4852,244.5929]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4866,38.88334]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4870,39.84166]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4856,0.31275]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4860,78.64669]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4861,46.1044]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4852,244.6389]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4866,38.81667]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4870,39.75833]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4856,0.312]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4860,77.77265]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4861,42.09003]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4852,244.646]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4866,38.68333]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4870,39.66667]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4856,0.3075]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4860,76.59834]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4861,41.042]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4852,244.6487]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4866,38.49166]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4870,39.58333]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4856,0.30525]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4860,75.35258]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4861,40.10624]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4852,244.6844]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4866,38.325]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4870,39.525]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4856,0.30325]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4860,74.19067]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4861,39.3015]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4852,244.6934]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4866,38.2]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4870,39.5]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4856,0.29875]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4860,71.77459]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4861,38.70262]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4852,244.6636]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4866,38.125]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4870,39.54167]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4856,0.29425]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4860,71.68887]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4861,38.06631]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4852,244.6696]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4866,38.09167]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4870,39.54167]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4856,0.2855]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4860,69.55788]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4861,37.50486]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4852,244.6891]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4866,38.125]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4870,39.55833]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4856,0.28475]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4860,68.17564]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4861,36.76562]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4852,244.7131]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4866,38.1]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4870,39.64167]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4856,0.279]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4860,66.18939]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4861,36.26967]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4852,244.735]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4866,38.05]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4870,39.66667]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4856,0.27225]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4860,64.71793]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4861,36.08252]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4852,244.7314]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4866,38.03333]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4870,39.625]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4856,0.272]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4860,59.95361]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4861,35.70822]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4852,244.6841]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4866,37.98333]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4870,39.60833]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4856,0.2655]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4860,62.08109]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4861,35.20292]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4852,244.6138]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4866,37.9]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4870,39.61667]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4856,0.26125]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4860,60.90869]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4861,34.82861]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4852,244.5453]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4866,37.89167]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4870,39.6]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4856,0.25825]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4860,59.67002]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4861,34.79119]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4852,244.5043]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4866,37.80833]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4870,39.58333]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4856,0.2535]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4860,58.2816]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4861,34.42624]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4852,244.5062]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4866,37.73333]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4870,39.56667]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4856,0.24925]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4860,56.96453]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4861,33.42499]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4852,244.5266]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4866,37.64167]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4870,39.53333]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4856,0.2475]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4860,52.42915]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4861,32.52667]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4852,244.5179]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4866,37.58333]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4870,39.45833]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4856,0.24225]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4860,54.33034]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4861,31.75935]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4852,244.4445]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4866,37.49166]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4870,39.41667]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4856,0.23875]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4860,53.37722]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4861,31.02011]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4852,244.3539]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4866,37.39167]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4870,39.425]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4856,0.237]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4860,52.06235]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4861,30.36509]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4852,244.3383]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4866,37.28333]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4870,39.425]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4856,0.232]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4860,50.96637]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4861,29.7007]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4852,244.1597]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4866,37.25]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4870,39.39167]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4856,0.22475]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4860,49.50417]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4861,29.02696]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4852,244.007]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4866,37.175]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4870,39.34166]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4856,0.22325]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4860,48.02835]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4861,28.29708]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4852,243.9336]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4866,37.15]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4870,39.38334]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4856,0.21725]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4860,46.63585]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4861,27.67948]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4852,243.9176]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4866,37.16667]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4870,39.28333]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4856,0.214]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4860,45.31024]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4861,27.11803]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4852,243.8844]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4866,37.09167]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4870,39.175]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4856,0.2085]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4860,43.77458]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4861,26.52851]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4852,243.9512]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4866,37.00833]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4870,39.1]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4856,0.2095]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4860,43.11577]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4861,25.8267]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4852,243.9586]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4866,36.925]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4870,39.06667]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4856,0.19975]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4860,41.05878]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4861,25.02196]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4852,243.9792]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4866,36.85]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4870,39.0]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4856,0.19625]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4860,39.82123]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4861,24.10492]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4852,244.0266]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4866,36.76667]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4870,38.95833]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4856,0.1925]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4860,37.6953]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4861,23.26274]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4852,243.9809]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4866,36.68333]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4870,38.9]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4856,0.1875]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4860,36.89182]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4861,22.57965]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4852,243.9804]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4866,36.55]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4870,38.8]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4856,0.183]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4860,35.34869]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4861,21.81233]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4852,243.9665]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4866,36.425]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4870,38.71667]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4856,0.178]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4860,34.17128]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4861,21.0263]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4852,243.9958]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4866,36.36666]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4870,38.64167]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4856,0.17625]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4860,33.14469]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4861,20.2777]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4852,244.0116]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4866,36.29166]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4870,38.6]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4856,0.172]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4860,31.60938]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4861,19.67882]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4852,244.0327]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4866,36.28333]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4870,38.56667]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4856,0.16825]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4860,28.00942]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4861,19.06123]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4852,244.0344]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4866,36.25833]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4870,38.45833]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4856,0.16025]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4860,28.37539]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4861,18.39684]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4852,243.9875]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4866,36.275]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4870,38.40833]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4856,0.1545]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4860,27.1289]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4861,17.62017]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4852,243.9833]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4866,36.2]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4870,38.40833]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4856,0.1535]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4860,25.58956]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4861,16.91836]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4852,243.9936]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4866,36.14167]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4870,38.425]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4856,0.1475]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4860,24.63244]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4861,16.29141]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4852,243.9896]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4866,36.09167]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4870,38.36666]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4856,0.1415]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4860,22.65279]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4861,15.73931]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4852,244.0175]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4866,36.05]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4870,38.35]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4856,0.1395]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4860,21.48395]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4861,15.103]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4852,243.9926]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4866,35.96667]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4870,38.28333]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4856,0.132]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4860,19.35679]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4861,14.38248]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4852,244.0661]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4866,35.9]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4870,38.28333]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4856,0.126]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4860,17.51591]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4861,13.67131]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4852,244.0514]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4866,35.725]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4870,38.08333]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4856,0.11975]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4860,15.90364]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4861,12.99757]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4852,244.0894]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4866,35.56667]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4870,37.9]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4856,0.1135]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4860,14.58481]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4861,12.33318]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4852,244.1167]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4866,35.35833]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4870,37.68333]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4856,0.108]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4860,13.19519]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4861,11.92145]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4852,244.0599]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4866,35.3]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4870,37.575]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4856,0.10325]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4860,12.24617]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4861,11.37872]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4852,244.17]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4866,35.25833]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4870,37.51667]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4856,0.08449999]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4860,10.0482]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4861,11.06056]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4852,244.177]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4866,35.14167]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4870,37.50834]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4856,0.02175]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4860,0.0]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4861,10.64884]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4852,244.035]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4866,35.0]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4870,37.40833]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4856,0.02225]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4860,0.0]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4861,10.19032]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4852,244.1888]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4866,34.95]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4870,37.4]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4856,0.02225]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4860,0.0]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4861,9.600795]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4852,244.5215]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4866,35.01667]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4870,37.525]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4856,0.01425]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4860,0.0]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4861,8.964484]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4852,244.5094]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4866,35.125]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4870,37.68333]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4856,0.015]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4860,0.0]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4861,8.365605]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4852,244.4417]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4866,35.06667]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4870,37.6]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4856,0.01525]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4860,0.0]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4861,7.495358]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4852,244.3889]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4866,34.8]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4870,37.35833]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4856,0.02]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4860,0.0]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4861,6.447317]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4852,244.3403]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4866,34.66667]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4870,37.29166]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4856,0.02]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4860,0.0]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4861,5.6145]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4852,244.598]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4866,34.63334]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4870,37.24166]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4856,0.02]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4860,0.0]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4861,5.081122]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4852,244.7179]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4866,34.53333]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4870,37.06667]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4856,0.01975]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4860,0.0]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4861,4.444812]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4852,244.7353]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4866,34.46667]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4870,36.95833]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4856,0.01925]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4860,0.0]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4861,3.752357]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4852,244.6708]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4866,34.40833]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4870,36.85]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4856,0.01925]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4860,0.0]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4861,3.087975]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4852,244.7529]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4866,34.24166]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4870,36.675]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4856,0.02025]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4860,0.0]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4861,2.461023]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4852,244.7676]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4866,34.08333]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4870,36.575]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4856,0.017]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4860,0.0]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4861,1.974432]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4852,244.7776]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4866,34.10833]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4870,36.60833]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4856,0.0195]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4860,0.0]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4861,1.60949]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4852,244.7868]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4866,34.20833]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4870,36.6]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4856,0.02]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4860,0.0]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4861,1.328765]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4852,244.8082]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4866,34.21667]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4870,36.59167]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4856,0.0205]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4860,0.0]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4861,1.057397]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4852,244.7601]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4866,34.25]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4870,36.59167]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4856,0.0215]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4860,0.0]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4861,0.7205275]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4852,244.7382]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4866,34.20833]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4870,36.54167]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4856,0.02175]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4860,0.0]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4861,0.4210875]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4852,244.701]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4866,34.25]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4870,36.59167]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4856,0.02275]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4860,0.0]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4861,0.29944]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4852,244.5995]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4866,34.225]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4870,36.475]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4856,0.025]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4860,0.0]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4861,0.0280725]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4852,244.5176]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4866,34.275]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4870,36.54167]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4856,0.0245]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4860,0.0]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4861,-0.2713675]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4852,244.4155]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4866,34.30833]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4870,36.55]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4856,0.02225]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4860,0.0]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4861,-0.5333775]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4852,244.4327]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4866,34.35833]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4870,36.575]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4856,0.02025]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4860,0.0]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4861,-0.7392425]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4852,244.3462]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4866,34.33333]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4870,36.53333]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4856,0.018]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4860,0.0]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4861,-0.954465]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4852,244.2781]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4866,34.425]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4870,36.55833]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4856,0.01575]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4860,0.0]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4861,-1.225832]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4852,244.3341]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4866,34.3]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4870,36.39167]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4856,0.015]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4860,0.0]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4861,-1.4972]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4852,244.3353]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4866,34.34167]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4870,36.44167]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4856,0.012]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4860,0.0]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4861,-1.749853]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4852,244.348]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4866,34.19167]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4870,36.26667]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4856,0.012]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4860,0.0]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4861,-2.002505]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4852,244.3227]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4866,34.26667]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4870,36.28333]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4856,0.009249999]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4860,0.0]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4861,-2.011863]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4852,244.271]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4866,34.30833]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4870,36.33333]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4856,0.009]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4860,0.0]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4861,-2.114795]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4852,244.2889]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4866,34.29166]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4870,36.325]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4856,0.008749999]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4860,0.0]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4861,-2.20837]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4852,244.3216]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4866,34.35]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4870,36.35]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4856,0.00625]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4860,0.0]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4861,-2.114795]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4852,244.3128]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4866,34.35]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4870,36.33333]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4856,0.006]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4860,0.0]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4861,-1.955717]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4852,244.3068]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4866,34.275]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4870,36.29166]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4856,0.006]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4860,0.0]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4861,-1.937003]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4852,244.3307]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4866,34.225]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4870,36.19167]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4856,0.006]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4860,0.0]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4861,-1.90893]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4852,244.2748]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4866,34.25]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4870,36.19167]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4856,0.005]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4860,0.0]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4861,-2.011863]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4852,244.2912]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4866,34.21667]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4870,36.25833]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4856,0.003]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4860,0.0]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4861,-2.02122]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4852,244.328]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4866,34.2]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4870,36.25]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4856,0.003]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4860,0.0]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4861,-1.90893]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4852,244.2667]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4866,34.11667]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4870,36.2]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4856,0.003]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4860,0.0]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4861,-1.974432]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4852,244.263]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4866,33.98333]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4870,36.09167]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4856,0.003]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4860,0.0]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4861,-2.077365]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4852,244.3244]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4866,33.86666]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4870,35.96667]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4856,0.003]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4860,0.0]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4861,-2.142867]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4852,244.3634]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4866,33.80833]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4870,35.90833]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4856,0.003]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4860,0.0]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4861,-2.114795]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4852,244.3714]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4866,33.76667]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4870,35.79167]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4856,0.003]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4860,0.0]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4861,-2.292588]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4852,244.467]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4866,33.76667]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4870,35.8]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4856,0.003]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4860,0.0]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4861,-2.498452]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4852,244.4857]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4866,33.75833]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4870,35.75]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4856,0.003]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4860,0.0]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4861,-2.629457]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4852,244.3761]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4866,33.73333]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4870,35.64167]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4856,0.003]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4860,0.0]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4861,-2.704317]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4852,244.3312]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4866,33.68333]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4870,35.58333]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4856,0.003]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4860,0.0]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4861,-2.872752]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4852,244.3479]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4866,33.61666]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4870,35.525]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4856,0.003]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4860,0.0]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4861,-2.723032]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4852,244.3764]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4866,33.50834]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4870,35.46667]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4856,0.003]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4860,0.0]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4861,-2.563955]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4852,244.3701]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4866,33.38334]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4870,35.39167]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4856,0.003]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4860,0.0]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4861,-2.461023]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4852,244.3889]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4866,33.25833]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4870,35.23333]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4856,0.003]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4860,0.0]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4861,-2.39552]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4852,244.4043]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4866,33.24166]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4870,35.10833]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4856,0.003]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4860,0.0]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4861,-2.461023]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4852,244.4436]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4866,33.08333]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4870,34.975]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4856,0.003]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4860,0.0]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4861,-2.479738]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4852,244.4572]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4866,33.03333]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4870,34.95]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4856,0.003]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4860,0.0]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4861,-2.526525]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4852,244.4478]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4866,33.0]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4870,34.89167]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4856,0.003]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4860,0.0]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4861,-2.50781]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4852,244.5112]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4866,32.925]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4870,34.80833]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4856,0.003]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4860,0.0]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4861,-2.563955]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4852,244.5113]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4866,32.88334]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4870,34.65]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4856,0.003]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4860,0.0]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4861,-2.713675]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4852,244.3998]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4866,32.725]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4870,34.61667]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4856,0.003]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4860,0.0]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4861,-2.69496]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4852,244.4017]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4866,32.69167]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4870,34.60833]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4856,0.003]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4860,0.0]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4861,-2.526525]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4852,244.4424]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4866,32.64167]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4870,34.55]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4856,0.003]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4860,0.0]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4861,-2.498452]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4852,244.4655]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4866,32.60833]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4870,34.55833]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4856,0.0025]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4860,0.0]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4861,-2.414235]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4852,244.4566]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4866,32.63334]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4870,34.61666]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4856,0.00275]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4860,0.0]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4861,-2.217727]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4852,244.4828]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4866,32.73333]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4870,34.69167]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4856,0.003]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4860,0.0]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4861,-1.98379]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4852,244.4756]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4866,32.79166]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4870,34.74166]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4856,0.003]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4860,0.0]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4861,-1.927645]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4852,244.4807]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4866,32.79166]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4870,34.7]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4856,0.003]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4860,0.0]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4861,-1.965075]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4852,244.5115]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4866,32.76667]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4870,34.68333]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4856,0.0025]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4860,0.0]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4861,-1.993147]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4852,244.5278]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4866,32.80833]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4870,34.68333]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4856,0.003]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4860,0.0]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4861,-2.068007]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4852,244.5559]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4866,32.84167]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4870,34.73333]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4856,0.00275]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4860,0.0]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4861,-2.002505]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4852,244.5867]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4866,32.89167]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4870,34.68333]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4856,0.00225]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4860,0.0]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4861,-2.011863]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4852,244.5146]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4866,32.79167]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4870,34.63334]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4856,0.00225]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4860,0.0]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4861,-2.09608]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4852,244.5483]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4866,32.83333]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4870,34.65833]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4856,0.00125]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4860,0.0]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4861,-2.124152]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4852,244.7174]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4866,32.85833]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4870,34.61667]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4856,0.002]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4860,0.0]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4861,-2.086722]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4852,244.8228]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4866,32.73333]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4870,34.50834]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4856,0.0015]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4860,0.0]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4861,-2.236442]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4852,244.8538]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4866,32.7]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4870,34.45833]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4856,0.00225]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4860,0.0]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4861,-2.330017]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4852,244.8335]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4866,32.58333]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4870,34.375]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4856,0.0015]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4860,0.0]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4861,-2.227085]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4852,244.8071]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4866,32.56667]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4870,34.36666]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4856,0.00125]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4860,0.0]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4861,-2.255157]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4852,244.8592]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4866,32.50834]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4870,34.325]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4856,0.0015]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4860,0.0]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4861,-2.32066]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4852,244.8059]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4866,32.525]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4870,34.3]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4856,0.001]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4860,0.0]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4861,-2.264515]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4852,244.8839]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4866,32.475]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4870,34.3]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4856,0.0015]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4860,0.0]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4861,-2.273872]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4852,244.8959]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4866,32.44167]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4870,34.24166]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4856,0.00025]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4860,0.0]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4861,-2.28323]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4852,244.9093]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4866,32.46667]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4870,34.24166]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4856,0.00175]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4860,0.0]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4861,-2.189655]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4852,244.8986]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4866,32.46667]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4870,34.23333]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4856,0.00275]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4860,0.0]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4861,-2.217727]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4852,244.8858]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4866,32.28333]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4870,34.075]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4856,0.00225]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4860,0.0]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4861,-2.217727]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4852,244.9143]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4866,32.15]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4870,33.99166]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4856,0.00175]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4860,0.0]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4861,-2.273872]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4852,244.8884]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4866,32.05]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4870,33.81667]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4856,0.002]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4860,0.0]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4861,-2.479738]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4852,244.9284]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4866,31.88333]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4870,33.75833]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4856,0.00125]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4860,0.0]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4861,-2.58267]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4852,244.9536]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4866,31.925]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4870,33.70833]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4856,0.0015]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4860,0.0]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4861,-2.666887]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4852,245.0104]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4866,32.025]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4870,33.85]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4856,0.0007499999]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4860,0.0]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4861,-2.35809]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4852,245.006]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4866,31.975]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4870,33.83333]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4856,0.00175]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4860,0.0]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4861,-2.142867]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4852,245.044]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4866,31.88333]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4870,33.725]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4856,0.001]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4860,0.0]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4861,-2.13351]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4852,245.082]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4866,31.80833]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4870,33.6]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4856,0.0007499999]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4860,0.0]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4861,-2.2458]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4852,245.0317]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4866,31.85]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4870,33.6]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4856,0.0007499999]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4860,0.0]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4861,-2.32066]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4852,245.088]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4866,31.83333]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4870,33.59167]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4856,0.00025]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4860,0.0]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4861,-2.423592]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4852,245.0906]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4866,31.875]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4870,33.625]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4856,0.0005]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4860,0.0]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4861,-2.330017]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4852,245.0667]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4866,31.85]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4870,33.6]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4856,0.0007499999]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4860,0.0]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4861,-2.236442]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4852,245.052]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4866,31.95833]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4870,33.63334]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4856,0.0005]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4860,0.0]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4861,-2.273872]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4852,245.0593]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4866,31.90833]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4870,33.61667]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4856,0.0007499999]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4860,0.0]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4861,-2.189655]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4852,245.059]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4866,31.86667]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4870,33.65]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4856,0.0]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4860,0.0]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4861,-2.124152]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4852,245.0523]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4866,31.81667]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4870,33.6]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4856,0.0]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4860,0.0]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4861,-1.993147]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4852,245.1126]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4866,31.81667]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4870,33.61666]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4856,0.0]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4860,0.0]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4861,-2.030577]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4852,245.1127]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4866,31.9]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4870,33.63334]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4856,0.0]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4860,0.0]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4861,-1.974432]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4852,245.1671]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4866,32.05]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4870,33.75833]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4856,0.0]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4860,0.0]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4861,-1.862143]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4852,245.1673]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4866,32.09167]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4870,33.86666]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4856,0.0]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4860,0.0]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4861,-1.674993]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4852,245.1968]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4866,32.15]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4870,33.80833]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4856,0.0]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4860,0.0]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4861,-1.637562]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4852,245.2188]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4866,32.1]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4870,33.73333]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4856,0.00025]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4860,0.0]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4861,-1.768568]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4852,245.1906]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4866,32.0]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4870,33.70833]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4856,0.00025]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4860,0.0]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4861,-1.918287]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4852,245.1592]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4866,32.025]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4870,33.75833]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4856,0.0]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4860,0.0]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4861,-1.852785]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4852,245.1869]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4866,32.01667]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4870,33.725]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4856,0.0]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4860,0.0]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4861,-1.843428]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4852,245.2196]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4866,31.99167]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4870,33.73333]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4856,0.0]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4860,0.0]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4861,-1.824712]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4852,245.2736]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4866,32.10833]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4870,33.78333]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4856,0.0]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4860,0.0]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4861,-1.843428]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4852,245.3412]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4866,32.025]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4870,33.73333]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4856,0.0]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4860,0.0]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4861,-1.72178]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4852,245.3609]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4866,31.93333]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4870,33.64167]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4856,0.0]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4860,0.0]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4861,-1.740495]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4852,245.3959]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4866,31.89166]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4870,33.65833]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4856,0.0]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4860,0.0]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4861,-1.805997]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4852,245.4232]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4866,31.925]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4870,33.69167]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4856,0.0]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4860,0.0]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4861,-1.805997]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4852,245.4111]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4866,31.98333]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4870,33.73333]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4856,0.0]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4860,0.0]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4861,-1.805997]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4852,245.4579]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4866,32.1]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4870,33.8]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4856,0.0]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4860,0.0]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4861,-1.815355]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4852,245.4846]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4866,32.08333]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4870,33.775]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4856,0.0]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4860,0.0]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4861,-1.787282]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4852,245.5208]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4866,32.01667]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4870,33.78333]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4856,0.0]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4860,0.0]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4861,-1.72178]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4852,245.54]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4866,31.95]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4870,33.74166]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4856,0.0]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4860,0.0]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4861,-1.740495]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4852,245.5476]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4866,32.00833]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4870,33.75]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4856,0.0]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4860,0.0]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4861,-1.749853]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4852,245.5915]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4866,31.95833]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4870,33.73333]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4856,0.0]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4860,0.0]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4861,-1.712422]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4852,245.5542]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4866,31.93333]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4870,33.69167]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4856,0.0]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4860,0.0]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4861,-1.824712]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4852,245.6189]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4866,31.86667]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4870,33.675]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4856,0.0]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4860,0.0]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4861,-1.83407]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4852,245.6056]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4866,31.85]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4870,33.7]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4856,0.0]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4860,0.0]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4861,-1.787282]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4852,245.6596]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4866,31.825]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4870,33.64167]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4856,0.0]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4860,0.0]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4861,-1.75921]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4852,245.5592]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4866,31.7]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4870,33.51667]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4856,0.0]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4860,0.0]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4861,-1.94636]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4852,245.6948]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4866,31.64166]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4870,33.49166]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4856,0.0]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4860,0.0]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4861,-2.077365]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4852,245.6293]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4866,31.65]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4870,33.48333]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4856,0.0]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4860,0.0]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4861,-2.142867]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4852,245.6786]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4866,31.61667]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4870,33.425]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4856,0.0]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4860,0.0]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4861,-2.227085]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4852,245.6996]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4866,31.6]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4870,33.39167]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4856,0.0]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4860,0.0]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4861,-2.189655]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4852,245.6581]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4866,31.6]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4870,33.4]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4856,0.0]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4860,0.0]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4861,-2.124152]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4852,245.704]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4866,31.59167]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4870,33.40833]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4856,0.0]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4860,0.0]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4861,-2.02122]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4852,245.6561]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4866,31.65833]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4870,33.425]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4856,0.0]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4860,0.0]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4861,-1.899572]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4852,245.6719]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4866,31.81667]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4870,33.49166]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4856,0.0]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4860,0.0]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4861,-1.768568]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4852,245.7279]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4866,31.63333]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4870,33.31667]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4856,0.0]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4860,0.0]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4861,-1.899572]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4852,245.7656]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4866,31.55]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4870,33.25833]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4856,0.0]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4860,0.0]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4861,-1.974432]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4852,245.8179]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4866,31.70833]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4870,33.425]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4856,0.0]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4860,0.0]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4861,-1.974432]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4852,245.8278]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4866,31.68333]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4870,33.36666]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4856,0.0]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4860,0.0]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4861,-1.94636]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4852,245.9366]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4866,31.60833]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4870,33.24166]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4856,0.0]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4860,0.0]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4861,-1.955717]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4852,245.9644]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4866,31.51666]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4870,33.2]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4856,0.0]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4860,0.0]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4861,-2.068007]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4852,245.963]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4866,31.39166]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4870,33.09167]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4856,0.0]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4860,0.0]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4861,-2.114795]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4852,245.9588]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4866,31.49167]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4870,33.24166]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4856,0.0]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4860,0.0]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4861,-2.030577]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4852,245.9464]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4866,31.5]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4870,33.20833]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4856,0.0]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4860,0.0]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4861,-1.890215]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4852,245.9167]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4866,31.51666]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4870,33.26667]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4856,0.0]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4860,0.0]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4861,-1.815355]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4852,245.8126]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4866,31.50833]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4870,33.26667]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4856,0.0]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4860,0.0]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4861,-1.68435]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4852,245.4688]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4866,31.45]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4870,33.175]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4856,0.0]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4860,0.0]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4861,-1.768568]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4852,245.1027]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4866,31.39166]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4870,33.10833]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4856,0.0]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4860,0.0]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4861,-1.965075]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4852,245.0765]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4866,31.375]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4870,33.125]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4856,0.0]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4860,0.0]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4861,-1.965075]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4852,244.8985]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4866,31.325]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4870,33.10833]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4856,0.0]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4860,0.0]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4861,-1.899572]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4852,244.8645]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4866,31.325]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4870,33.05]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4856,0.0]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4860,0.0]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4861,-1.90893]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4852,244.879]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4866,31.275]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4870,33.01667]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4856,0.0]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4860,0.0]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4861,-1.98379]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4852,244.8224]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4866,31.18333]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4870,32.94167]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4856,0.0]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4860,0.0]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4861,-2.068007]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4852,244.8578]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4866,31.24167]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4870,32.98333]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4856,0.0]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4860,0.0]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4861,-2.068007]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4852,244.8613]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4866,31.3]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4870,33.1]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4856,0.0]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4860,0.0]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4861,-1.740495]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4852,244.8944]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4866,31.4]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4870,33.21667]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4856,0.0]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4860,0.0]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4861,-1.57206]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4852,244.8564]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4866,31.475]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4870,33.23333]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4856,0.0]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4860,0.0]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4861,-1.515915]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4852,244.849]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4866,31.49167]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4870,33.25833]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4856,0.0]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4860,0.0]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4861,-1.53463]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4852,244.8665]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4866,31.53333]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4870,33.25834]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4856,0.0]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4860,0.0]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4861,-1.57206]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4852,244.8679]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4866,31.48333]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4870,33.24166]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4856,0.0]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4860,0.0]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4861,-1.53463]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4852,244.9133]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4866,31.44167]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4870,33.23333]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4856,0.0]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4860,0.0]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4861,-1.553345]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4852,244.9085]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4866,31.475]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4870,33.31667]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4856,0.0]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4860,0.0]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4861,-1.45977]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4852,244.9516]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4866,31.45833]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4870,33.25833]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4856,0.0]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4860,0.0]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4861,-1.525272]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4852,244.9662]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4866,31.46667]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4870,33.3]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4856,0.0]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4860,0.0]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4861,-1.53463]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4852,244.9928]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4866,31.43333]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4870,33.325]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4856,0.0]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4860,0.0]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4861,-1.590775]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4852,245.0103]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4866,31.5]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4870,33.34166]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4856,0.0]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4860,0.0]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4861,-1.53463]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4852,244.8974]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4866,31.48333]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4870,33.36666]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4856,0.0]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4860,0.0]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4861,-1.562703]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4852,244.8572]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4866,31.475]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4870,33.33333]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4856,0.0]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4860,0.0]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4861,-1.469128]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4852,244.7867]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4866,31.41666]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4870,33.26667]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4856,0.0]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4860,0.0]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4861,-1.618847]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4852,244.7828]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4866,31.4]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4870,33.25]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4856,0.0]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4860,0.0]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4861,-1.60949]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4852,244.7962]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4866,31.39166]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4870,33.3]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4856,0.0]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4860,0.0]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4861,-1.637563]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4852,244.8034]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4866,31.43333]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4870,33.35]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4856,0.0]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4860,0.0]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4861,-1.628205]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4852,244.84]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4866,31.375]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4870,33.29166]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4856,0.0]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4860,0.0]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4861,-1.731137]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4852,244.7703]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4866,31.35833]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4870,33.25833]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4856,0.0]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4860,0.0]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4861,-1.703065]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4852,244.7148]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4866,31.30833]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4870,33.20833]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4856,0.0]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4860,0.0]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4861,-1.852785]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4852,244.7083]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4866,31.2]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4870,33.1]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4856,0.0]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4860,0.0]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4861,-2.002505]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4852,244.7051]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4866,31.2]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4870,33.15]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4856,0.0]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4860,0.0]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4861,-2.011863]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4852,244.7473]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4866,31.15]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4870,33.09167]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4856,0.0]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4860,0.0]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4861,-2.011863]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4852,244.7508]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4866,31.18333]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4870,33.09167]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4856,0.0]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4860,0.0]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4861,-2.049292]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4852,244.6102]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4866,31.29167]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4870,33.18333]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4856,0.0]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4860,0.0]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4861,-1.852785]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4852,244.5742]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4866,31.25833]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4870,33.075]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4856,0.0]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4860,0.0]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4861,-1.955717]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4852,244.5772]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4866,31.275]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4870,33.08333]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4856,0.0]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4860,0.0]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4861,-2.011863]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4852,244.5022]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4866,31.29167]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4870,33.09167]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4856,0.0]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4860,0.0]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4861,-1.974432]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4852,244.563]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4866,31.33333]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4870,33.125]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4856,0.0]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4860,0.0]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4861,-1.880857]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4852,244.6232]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4866,31.3]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4870,33.075]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4856,0.0]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4860,0.0]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4861,-1.955717]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4852,244.664]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4866,31.275]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4870,33.075]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4856,0.0]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4860,0.0]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4861,-2.02122]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4852,244.6485]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4866,31.25]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4870,33.025]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4856,0.0]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4860,0.0]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4861,-2.011863]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4852,244.6667]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4866,31.36667]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4870,33.1]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4856,0.0]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4860,0.0]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4861,-2.002505]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4852,244.6826]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4866,31.14166]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4870,33.05]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4856,0.0]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4860,0.0]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4861,-1.880857]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4852,244.7103]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4866,31.275]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4870,33.05833]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4856,0.0]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4860,0.0]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4861,-1.862143]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4852,244.7211]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4866,31.26667]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4870,33.1]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4856,0.0]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4860,0.0]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4861,-1.83407]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4852,244.801]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4866,31.36667]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4870,33.21667]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4856,0.0]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4860,0.0]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4861,-1.72178]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4852,244.8212]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4866,31.36667]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4870,33.28333]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4856,0.0]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4860,0.0]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4861,-1.665635]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4852,244.7938]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4866,31.40833]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4870,33.21667]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4856,0.0]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4860,0.0]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4861,-1.674992]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4852,244.8342]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4866,31.45]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4870,33.25]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4856,0.0]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4860,0.0]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4861,-1.749853]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4852,244.8731]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4866,31.35833]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4870,33.16667]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4856,0.0]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4860,0.0]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4861,-1.815355]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4852,244.8471]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4866,31.38333]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4870,33.15]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4856,0.0]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4860,0.0]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4861,-1.899572]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4852,244.8261]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4866,31.28333]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4870,33.06667]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4856,0.0]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4860,0.0]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4861,-2.011863]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4852,244.8724]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4866,31.175]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4870,33.00833]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4856,0.0]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4860,0.0]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4861,-2.086722]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4852,244.9071]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4866,31.3]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4870,33.11666]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4856,0.0]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4860,0.0]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4861,-1.98379]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4852,244.8976]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4866,31.325]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4870,33.13334]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4856,0.0]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4860,0.0]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4861,-1.852785]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4852,244.8988]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4866,31.31667]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4870,33.00833]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4856,0.0]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4860,0.0]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4861,-1.993147]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4852,244.8777]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4866,31.15]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4870,32.95833]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4856,0.0]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4860,0.0]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4861,-2.086722]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4852,244.9054]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4866,31.2]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4870,33.01667]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4856,0.0]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4860,0.0]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4861,-2.039935]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4852,244.8414]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4866,31.34167]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4870,33.1]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4856,0.0]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4860,0.0]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4861,-1.890215]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4852,244.8686]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4866,31.475]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4870,33.20833]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4856,0.0]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4860,0.0]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4861,-1.843428]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4852,244.8557]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4866,31.55]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4870,33.21667]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4856,0.0]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4860,0.0]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4861,-1.628205]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4852,244.8936]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4866,31.58333]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4870,33.28333]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4856,0.0]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4860,0.0]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4861,-1.515915]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4852,244.91]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4866,31.59167]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4870,33.225]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4856,0.0]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4860,0.0]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4861,-1.590775]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4852,244.9612]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4866,31.46667]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4870,33.15]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4856,0.0]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4860,0.0]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4861,-1.740495]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4852,244.9648]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4866,31.425]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4870,33.08333]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4856,0.0]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4860,0.0]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4861,-1.90893]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4852,245.0376]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4866,31.325]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4870,32.99166]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4856,0.0]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4860,0.0]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4861,-2.05865]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4852,245.0878]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4866,31.25833]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4870,32.9]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4856,0.0]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4860,0.0]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4861,-2.292588]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4852,245.0723]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4866,31.19167]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4870,32.93333]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4856,0.0]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4860,0.0]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4861,-2.273872]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4852,245.0527]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4866,31.20833]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4870,33.01667]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4856,0.0]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4860,0.0]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4861,-2.105437]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4852,245.0786]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4866,31.29167]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4870,33.1]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4856,0.0]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4860,0.0]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4861,-1.890215]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4852,245.0741]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4866,31.25]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4870,33.10833]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4856,0.0]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4860,0.0]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4861,-1.75921]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4852,245.0012]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4866,31.25833]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4870,33.125]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4856,0.0]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4860,0.0]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4861,-1.72178]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4852,244.8005]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4866,31.23333]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4870,33.05833]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4856,0.0]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4860,0.0]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4861,-1.824713]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4852,244.5152]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4866,31.10833]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4870,32.98333]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4856,0.0]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4860,0.0]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4861,-1.955717]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4852,244.0334]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4866,31.06667]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4870,32.91667]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4856,0.0]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4860,0.0]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4861,-2.086722]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4852,243.5755]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4866,30.94167]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4870,32.84166]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4856,0.0]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4860,0.0]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4861,-2.227085]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4852,243.3115]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4866,30.88333]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4870,32.78333]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4856,0.0]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4860,0.0]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4861,-2.39552]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4852,243.213]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4866,30.89166]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4870,32.83333]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4856,0.0]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4860,0.0]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4861,-2.39552]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4852,243.1027]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4866,30.90833]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4870,32.81667]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4856,0.0]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4860,0.0]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4861,-2.311302]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4852,243.0157]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4866,30.78333]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4870,32.7]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4856,0.0]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4860,0.0]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4861,-2.339375]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4852,243.0582]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4866,30.63333]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4870,32.55833]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4856,0.0]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4860,0.0]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4861,-2.517167]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4852,243.1389]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4866,30.575]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4870,32.54167]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4856,0.0]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4860,0.0]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4861,-2.54524]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4852,243.1362]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4866,30.50833]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4870,32.48333]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4856,0.0]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4860,0.0]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4861,-2.573313]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4852,243.0735]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4866,30.425]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4870,32.39167]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4856,0.0]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4860,0.0]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4861,-2.648173]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4852,243.1673]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4866,30.45833]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4870,32.46667]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4856,0.0]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4860,0.0]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4861,-2.526525]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4852,243.1448]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4866,30.39166]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4870,32.35]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4856,0.0]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4860,0.0]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4861,-2.461022]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4852,243.1846]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4866,30.225]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4870,32.24166]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4856,0.0]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4860,0.0]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4861,-2.498452]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4852,243.1906]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4866,30.13333]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4870,32.14167]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4856,0.0]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4860,0.0]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4861,-2.601385]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4852,243.2031]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4866,30.1]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4870,32.15]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4856,0.0]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4860,0.0]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4861,-2.610742]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4852,243.2393]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4866,30.03333]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4870,32.025]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4856,0.0]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4860,0.0]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4861,-2.69496]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4852,243.2381]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4866,29.99167]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4870,31.975]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4856,0.0]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4860,0.0]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4861,-2.666887]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4852,243.233]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4866,29.88333]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4870,31.875]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4856,0.0]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4860,0.0]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4861,-2.676245]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4852,243.2059]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4866,29.71667]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4870,31.7]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4856,0.0]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4860,0.0]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4861,-2.825965]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4852,243.1927]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4866,29.54167]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4870,31.53333]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4856,0.0]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4860,0.0]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4861,-3.013115]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4852,243.2054]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4866,29.55]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4870,31.55833]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4856,0.0]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4860,0.0]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4861,-3.03183]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4852,243.0701]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4866,29.51666]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4870,31.525]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4856,0.0]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4860,0.0]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4861,-2.947612]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4852,243.036]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4866,29.49167]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4870,31.46667]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4856,0.0]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4860,0.0]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4861,-2.938255]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4852,243.0517]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4866,29.4]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4870,31.41667]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4856,0.0]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4860,0.0]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4861,-2.95697]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4852,243.0427]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4866,29.35833]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4870,31.325]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4856,0.0]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4860,0.0]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4861,-3.003757]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4852,243.0491]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4866,29.31667]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4870,31.31667]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4856,0.0]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4860,0.0]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4861,-2.947613]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4852,243.0874]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4866,29.35]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4870,31.31667]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4856,0.0]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4860,0.0]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4861,-2.816607]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4852,242.9341]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4866,29.26666]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4870,31.25833]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4856,0.0]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4860,0.0]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4861,-2.938255]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4852,242.9035]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4866,29.19167]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4870,31.21667]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4856,0.0]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4860,0.0]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4861,-3.003757]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4852,243.0099]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4866,29.075]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4870,31.15833]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4856,0.0]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4860,0.0]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4861,-3.050545]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4852,243.0129]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4866,28.94167]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4870,30.95833]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4856,0.0]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4860,0.0]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4861,-3.097332]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4852,243.0603]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4866,28.84167]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4870,30.875]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4856,0.0]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4860,0.0]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4861,-3.125405]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4852,243.0539]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4866,28.925]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4870,31.025]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4856,0.0]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4860,0.0]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4861,-2.80725]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4852,242.9752]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4866,28.9]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4870,30.94167]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4856,0.0]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4860,0.0]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4861,-2.648173]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4852,242.9602]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4866,28.90833]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4870,30.93333]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4856,0.0]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4860,0.0]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4861,-2.386163]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4849,0.6]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4853,0.4558263]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4867,28.60833]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4871,30.13333]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4857,0.063]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4862,0.0]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4849,0.6]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4853,0.4550931]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4867,28.51666]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4871,30.0]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4857,0.063]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4862,0.0]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4849,0.6]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4853,0.4547198]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4867,28.48333]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4871,30.0]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4857,0.063]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4862,0.0]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4849,0.6]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4853,0.4543364]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4867,28.425]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4871,29.99167]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4857,0.063]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4862,0.0]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4849,0.6]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4853,0.4541752]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4867,28.34167]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4871,29.90833]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4857,0.063]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4862,0.0]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4849,0.6]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4853,0.4539957]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4867,28.20833]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4871,29.83333]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4857,0.063]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4862,0.0]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4849,0.6]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4853,0.4534958]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4867,28.25833]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4871,29.85833]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4857,0.063]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4862,0.0]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4849,0.6]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4853,0.4537678]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4867,28.25]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4871,29.9]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4857,0.063]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4862,0.0]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4849,0.6]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4853,0.4543427]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4867,28.15]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4871,29.80833]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4857,0.063]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4862,0.0]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4849,0.6]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4853,0.4546532]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4867,28.20833]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4871,29.875]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4857,0.063]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4862,0.0]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4849,0.6]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4853,0.4547139]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4867,28.225]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4871,29.85]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4857,0.063]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4862,0.0]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4849,0.6]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4853,0.4544594]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4867,28.23333]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4871,29.81667]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4857,0.063]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4862,0.0]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4849,0.6]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4853,0.4546951]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4867,28.28333]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4871,29.81667]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4857,0.063]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4862,0.0]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4849,0.6]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4853,0.4546887]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4867,28.25833]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4871,29.8]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4857,0.063]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4862,0.0]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4849,0.6]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4853,0.4546993]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4867,28.10833]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4871,29.73333]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4857,0.063]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4862,0.0]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4849,0.6]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4853,0.4544275]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4867,28.05]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4871,29.68333]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4857,0.063]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4862,0.0]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4849,0.6]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4853,0.4543148]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4867,28.075]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4871,29.69167]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4857,0.063]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4862,0.0]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4849,0.6]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4853,0.4542638]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4867,28.13333]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4871,29.78333]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4857,0.063]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4862,0.0]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4849,0.6]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4853,0.4544762]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4867,28.2]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4871,29.91666]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4857,0.063]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4862,0.0]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4849,0.6]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4853,0.4546221]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4867,28.29167]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4871,30.00833]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4857,0.063]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4862,0.0]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4849,0.6]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4853,0.4542811]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4867,28.34167]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4871,30.11667]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4857,0.063]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4862,0.0]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4849,0.6]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4853,0.4540514]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4867,28.45833]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4871,30.20833]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4857,0.063]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4862,0.0]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4849,0.6]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4853,0.4541238]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4867,28.575]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4871,30.30833]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4857,0.063]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4862,0.0]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4849,0.6]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4853,0.4546918]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4867,28.65833]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4871,30.40833]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4857,0.063]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4862,0.0]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4849,0.6]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4853,0.4546362]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4867,28.65]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4871,30.375]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4857,0.063]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4862,0.0]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4849,0.6]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4853,0.4547682]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4867,28.55833]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4871,30.28333]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4857,0.063]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4862,0.0]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4849,0.6]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4853,0.455015]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4867,28.41666]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4871,30.15]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4857,0.063]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4862,0.0]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4849,0.6]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4853,0.4549406]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4867,28.35]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4871,30.025]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4857,0.063]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4862,0.0]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4849,0.6]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4853,0.455153]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4867,28.2]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4871,29.9]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4857,0.063]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4862,0.0]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4849,0.6]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4853,0.4551344]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4867,28.06667]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4871,29.79167]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4857,0.063]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4862,0.0]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4849,0.6]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4853,0.45493]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4867,27.95833]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4871,29.7]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4857,0.063]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4862,0.0]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4849,0.6]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4853,0.4549775]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4867,27.83333]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4871,29.63333]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4857,0.063]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4862,0.0]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4849,0.6]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4853,0.4549715]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4867,27.78333]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4871,29.55]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4857,0.063]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4862,0.0]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4849,0.6]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4853,0.4550759]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4867,27.65833]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4871,29.44167]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4857,0.063]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4862,0.0]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4849,0.6]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4853,0.4551793]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4867,27.625]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4871,29.41666]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4857,0.063]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4862,0.0]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4849,0.6]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4853,0.455056]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4867,27.73333]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4871,29.5]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4857,0.063]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4862,0.0]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4849,0.6]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4853,0.4549167]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4867,27.825]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4871,29.59167]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4857,0.063]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4862,0.0]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4849,0.6]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4853,0.4550151]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4867,27.875]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4871,29.675]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4857,0.063]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4862,0.0]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4849,0.6]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4853,0.455122]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4867,27.86667]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4871,29.71667]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4857,0.063]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4862,0.0]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4849,0.6]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4853,0.4552429]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4867,27.85833]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4871,29.70833]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4857,0.063]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4862,0.0]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4849,0.6]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4853,0.4553826]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4867,27.85]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4871,29.69167]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4857,0.063]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4862,0.0]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4849,0.6]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4853,0.4554359]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4867,27.88333]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4871,29.66667]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4857,0.063]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4862,0.0]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4849,0.6]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4853,0.4554712]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4867,27.85]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4871,29.64166]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4857,0.063]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4862,0.0]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4849,0.6]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4853,0.455437]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4867,27.925]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4871,29.66667]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4857,0.063]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4862,0.0]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4849,0.6]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4853,0.4553233]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4867,27.95833]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4871,29.71667]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4857,0.063]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4862,0.0]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4849,0.6]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4853,0.4553249]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4867,27.95833]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4871,29.69167]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4857,0.063]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4862,0.0]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4849,0.6]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4853,0.4553192]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4867,28.125]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4871,29.78333]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4857,0.063]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4862,0.0]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4849,0.6]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4853,0.4549905]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4867,28.15]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4871,29.775]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4857,0.063]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4862,0.0]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4849,0.6]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4853,0.4550746]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4867,28.1]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4871,29.725]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4857,0.063]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4862,0.0]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4849,0.6]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4853,0.4554805]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4867,28.1]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4871,29.69167]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4857,0.063]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4862,0.0]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4849,0.6]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4853,0.4554997]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4867,27.98333]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4871,29.58333]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4857,0.063]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4862,0.0]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4849,0.6]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4850,-0.012]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4854,-2.932797]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4868,29.78333]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4872,31.56667]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4858,244.4981]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4863,0.0]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4850,-0.012]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4854,-2.639287]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4868,29.9]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4872,31.6]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4858,244.4743]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4863,0.0]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4850,-0.012]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4854,-2.639083]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4868,30.025]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4872,31.625]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4858,244.484]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4863,0.0]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4850,-0.012]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4854,-2.785486]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4868,30.06667]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4872,31.6]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4858,244.4932]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4863,0.0]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4850,-0.012]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4854,-2.785865]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4868,30.14166]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4872,31.61667]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4858,244.4861]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4863,0.0]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4850,-0.012]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4854,-2.931981]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4868,30.16667]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4872,31.65]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4858,244.485]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4863,0.0]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4850,-0.012]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4854,-2.712189]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4868,30.225]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4872,31.78333]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4858,244.5042]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4863,0.0]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4850,-0.012]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4854,-2.932225]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4868,30.175]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4872,31.76667]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4858,244.5225]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4863,0.0]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4850,-0.012]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4854,-2.639097]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4868,30.23333]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4872,31.825]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4858,244.1019]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4863,0.0]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4850,-0.012]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4854,-3.078888]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4868,30.38333]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4872,31.86667]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4858,243.9986]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4863,0.0]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4850,-0.012]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4854,-2.639635]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4868,30.28333]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4872,31.89166]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4858,243.9901]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4863,0.0]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4850,-0.012]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4854,-2.786499]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4868,30.19167]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4872,31.84167]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4858,243.9351]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4863,0.0]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4850,-0.012]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4854,-2.63969]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4868,30.09167]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4872,31.775]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4858,243.8952]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4863,0.0]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4850,-0.012]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4854,-2.860006]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4868,30.075]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4872,31.80833]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4858,243.5311]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4863,0.0]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4850,-0.012]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4854,-2.786804]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4868,30.09167]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4872,31.80833]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4858,243.4708]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4863,0.0]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4850,-0.012]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4854,-2.640062]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4868,30.00833]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4872,31.79167]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4858,243.4733]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4863,0.0]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4850,-0.012]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4854,-2.933004]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4868,30.08333]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4872,31.83333]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4858,243.491]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4863,0.0]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4850,-0.012]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4854,-2.639464]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4868,30.09167]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4872,31.84167]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4858,243.5161]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4863,0.0]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4850,-0.012]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4854,-2.859395]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4868,30.175]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4872,31.95]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4858,243.512]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4863,0.0]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4850,-0.012]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4854,-3.079248]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4868,30.26666]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4872,32.01667]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4858,243.5258]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4863,0.0]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4850,-0.012]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4854,-3.079173]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4868,30.30833]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4872,32.10833]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4858,243.5013]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4863,0.0]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4850,-0.012]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4854,-2.786287]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4868,30.44167]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4872,32.225]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4858,243.5052]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4863,0.0]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4850,-0.012]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4854,-2.786699]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4868,30.60833]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4872,32.40833]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4858,243.4944]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4863,0.0]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4850,-0.012]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4854,-2.786643]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4868,30.58333]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4872,32.375]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4858,243.427]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4863,0.0]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4850,-0.012]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4854,-2.933073]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4868,30.6]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4872,32.4]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4858,243.3535]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4863,0.0]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4850,-0.012]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4854,-2.713348]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4868,30.65833]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4872,32.44167]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4858,243.3562]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4863,0.0]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4850,-0.012]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4854,-3.006778]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4868,30.71667]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4872,32.49166]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4858,243.3567]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4863,0.0]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4850,-0.012]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4854,-2.786805]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4868,30.70833]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4872,32.45833]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4858,243.3864]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4863,0.0]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4850,-0.012]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4854,-2.860384]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4868,30.725]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4872,32.5]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4858,243.4067]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4863,0.0]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4850,-0.012]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4854,-2.934132]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4868,30.70833]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4872,32.5]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4858,243.4044]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4863,0.0]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4850,-0.012]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4854,-2.861204]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4868,30.79167]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4872,32.55]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4858,243.311]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4863,0.0]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4850,-0.012]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4854,-2.934155]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4868,30.79167]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4872,32.55833]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4858,243.4397]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4863,0.0]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4850,-0.012]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4854,-2.640964]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4868,30.80833]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4872,32.575]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4858,243.4476]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4863,0.0]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4850,-0.012]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4854,-2.641018]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4868,30.83333]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4872,32.61667]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4858,243.4738]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4863,0.0]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4850,-0.012]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4854,-2.787794]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4868,30.95]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4872,32.70833]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4858,243.5058]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4863,0.0]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4850,-0.012]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4854,-2.93429]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4868,30.99167]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4872,32.70833]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4858,243.5409]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4863,0.0]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4850,-0.012]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4854,-2.640843]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4868,30.925]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4872,32.66667]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4858,243.5432]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4863,0.0]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4850,-0.012]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4854,-2.787588]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4868,30.80833]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4872,32.56667]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4858,243.56]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4863,0.0]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4850,-0.012]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4854,-2.787677]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4868,30.81667]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4872,32.575]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4858,243.5681]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4863,0.0]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4850,-0.012]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4854,-2.714309]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4868,30.71667]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4872,32.50833]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4858,243.3305]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4863,0.0]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4850,-0.012]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4854,-2.714014]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4868,30.675]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4872,32.41667]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4858,243.2495]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4863,0.0]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4850,-0.012]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4854,-2.714108]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4868,30.54167]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4872,32.33333]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4858,243.2705]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4863,0.0]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4850,-0.012]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4854,-2.714492]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4868,30.43333]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4872,32.21667]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4858,243.2854]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4863,0.0]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4850,-0.012]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4854,-2.787745]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4868,30.39166]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4872,32.16667]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4858,243.3022]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4863,0.0]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4850,-0.012]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4854,-2.787733]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4868,30.40833]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4872,32.14167]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4858,243.3027]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4863,0.0]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4850,-0.012]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4854,-2.788151]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4868,30.33333]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4872,32.09167]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4858,243.2924]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4863,0.0]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4850,-0.012]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4854,-2.641006]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4868,30.20833]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4872,31.99167]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4858,243.2674]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4863,0.0]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4850,-0.012]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4854,-2.861216]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4868,30.16667]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4872,31.94167]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4858,243.2266]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4863,0.0]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4850,-0.012]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4854,-2.714531]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4868,30.11667]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4872,31.90833]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4858,243.2046]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4863,0.0]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4850,-0.012]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4854,-2.787657]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4868,30.04167]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4872,31.825]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4858,243.1907]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4863,0.0]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4850,-0.012]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4854,-2.787558]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4868,30.00833]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4872,31.75]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4858,243.1803]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4863,0.0]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4850,-0.012]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4854,-2.71456]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4868,29.91666]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4872,31.69167]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4858,243.1796]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4863,0.0]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4850,-0.012]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4854,-2.714523]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4868,29.83333]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4872,31.6]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4858,243.1835]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4863,0.0]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4850,-0.012]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4854,-2.788127]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4868,29.775]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4872,31.55833]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4858,243.1792]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4863,0.0]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4850,-0.012]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4854,-2.714582]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4868,29.74167]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4872,31.5]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4858,243.1826]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4863,0.0]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4850,-0.012]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4854,-2.934878]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4868,29.64166]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4872,31.45833]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4858,243.1675]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4863,0.0]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4850,-0.012]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4854,-2.641365]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4868,29.61667]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4872,31.45]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4858,243.1326]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4863,0.0]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4850,-0.012]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4854,-2.78782]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4868,29.54167]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4872,31.43333]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4858,243.1255]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4863,0.0]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4850,-0.012]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4854,-2.93439]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4868,29.60833]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4872,31.41666]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4858,243.1261]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4863,0.0]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4850,-0.012]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4854,-2.787743]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4868,29.5]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4872,31.35833]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4858,243.1873]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4863,0.0]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4850,-0.012]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4854,-2.934091]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4868,29.45833]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4872,31.35]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4858,243.2243]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4863,0.0]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4850,-0.012]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4854,-2.787117]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4868,29.4]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4872,31.24167]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4858,243.2402]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4863,0.0]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4850,-0.012]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4854,-2.71433]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4868,29.375]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4872,31.24167]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4858,243.1372]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4863,0.0]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4850,-0.012]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4854,-2.787301]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4868,29.29167]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4872,31.16667]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4858,243.043]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4863,0.0]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4850,-0.012]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4854,-2.860654]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4868,29.175]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4872,31.11667]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4858,243.0407]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4863,0.0]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4850,-0.012]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4854,-2.640664]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4868,29.14166]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4872,31.05833]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4858,243.0645]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4863,0.0]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4850,-0.012]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4854,-2.714143]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4868,29.1]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4872,31.00833]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4858,243.0518]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4863,0.0]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4850,-0.012]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4854,-2.787283]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4868,29.025]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4872,30.925]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4858,243.0942]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4863,0.0]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4850,-0.012]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4854,-3.080498]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4868,29.05]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4872,30.95833]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4858,243.1096]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4863,0.0]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4850,-0.012]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4854,-2.786631]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4868,28.96667]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4872,30.88333]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4858,243.1107]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4863,0.0]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4850,-0.012]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4854,-2.713062]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4868,29.0]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4872,30.91666]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4858,243.1188]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4863,0.0]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4850,-0.012]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4854,-2.639723]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4868,29.00833]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4872,30.925]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4858,243.1002]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4863,0.0]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4850,-0.012]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4854,-2.64024]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4868,29.125]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4872,30.95]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4858,243.1074]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4863,0.0]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4850,-0.012]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4854,-2.860654]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4868,29.175]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4872,31.025]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4858,243.0965]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4863,0.0]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4850,-0.012]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4854,-2.787476]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4868,29.34167]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4872,31.2]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4858,243.1199]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4863,0.0]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4850,-0.012]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4854,-2.860976]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4868,29.4]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4872,31.275]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4858,243.1163]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4863,0.0]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4850,-0.012]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4854,-2.714167]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4868,29.35]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4872,31.23333]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4858,243.0952]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4863,0.0]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4850,-0.012]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4854,-2.86096]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4868,29.425]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4872,31.30833]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4858,243.0807]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4863,0.0]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4850,-0.012]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4854,-2.714279]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4868,29.39166]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4872,31.29167]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4858,243.0442]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4863,0.0]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4850,-0.012]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4854,-2.787477]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4868,29.39166]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4872,31.29167]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4858,243.0734]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4863,0.0]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4850,-0.0115]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4854,-2.641206]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4868,29.40833]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4872,31.3]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4858,243.0642]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4863,0.0]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4850,-0.012]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4854,-2.934383]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4868,29.41666]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4872,31.36667]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4858,243.046]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4863,0.0]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4850,-0.012]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4854,-2.714131]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4868,29.46667]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4872,31.40833]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4858,243.0376]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4863,0.0]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4850,-0.012]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4854,-2.860661]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4868,29.50833]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4872,31.44167]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4858,243.004]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4863,0.0]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4850,-0.012]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4854,-2.714071]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4868,29.44167]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4872,31.39166]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4858,242.9929]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4863,0.0]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4850,-0.012]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4854,-2.640643]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4868,29.40833]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4872,31.33333]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4858,242.9781]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4863,0.0]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4850,-0.012]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4854,-2.787173]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4868,29.35833]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4872,31.3]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4858,242.9888]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4863,0.0]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4850,-0.012]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4854,-2.860848]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4868,29.35]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4872,31.26667]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4858,243.0223]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4863,0.0]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4850,-0.012]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4854,-2.640837]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4868,29.35]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4872,31.24167]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4858,243.0233]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4863,0.0]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4850,-0.012]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4854,-2.78707]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4868,29.39166]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4872,31.29167]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4858,243.0034]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4863,0.0]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4850,-0.012]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4854,-2.640086]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4868,29.35833]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4872,31.25833]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4858,242.9974]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4863,0.0]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4850,-0.012]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4854,-2.786864]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4868,29.30833]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4872,31.20833]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4858,243.0141]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4863,0.0]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4850,-0.012]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4854,-2.640386]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4868,29.3]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4872,31.20833]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4858,242.9989]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4863,0.0]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4850,-0.012]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4854,-3.080674]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4868,29.29167]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4872,31.20833]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4858,242.9677]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4863,0.0]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4850,-0.012]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4854,-2.787106]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4868,29.30833]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4872,31.225]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4858,242.9388]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4863,0.0]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4850,-0.012]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4854,-3.006786]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4868,29.33333]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4872,31.225]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4858,242.9813]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4863,0.0]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4850,-0.012]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4854,-2.713246]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4868,29.33333]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4872,31.20833]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4858,242.9996]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4863,0.0]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4850,-0.012]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4854,-2.78657]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4868,29.24167]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4872,31.14166]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4858,243.0382]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4863,0.0]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4850,-0.012]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4854,-2.713519]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4868,29.21667]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4872,31.11667]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4858,243.0396]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4863,0.0]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4850,-0.012]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4854,-3.006432]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4868,29.225]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4872,31.09167]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4858,243.0461]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4863,0.0]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4850,-0.012]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4854,-2.932968]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4868,29.23333]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4872,31.05833]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4858,243.1063]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4863,0.0]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4850,-0.012]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4854,-2.786246]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4868,29.19167]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4872,31.025]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4858,243.0939]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4863,0.0]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4850,-0.012]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4854,-2.933354]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4868,29.23333]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4872,31.05833]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4858,243.1]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4863,0.0]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4850,-0.012]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4854,-2.713135]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4868,29.29167]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4872,31.11667]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4858,243.133]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4863,0.0]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4850,-0.012]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4854,-2.933508]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4868,29.4]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4872,31.23333]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4858,243.1116]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4863,0.0]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4850,-0.012]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4854,-2.78694]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4868,29.425]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4872,31.30833]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4858,243.1257]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4863,0.0]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4850,-0.012]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4854,-2.786701]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4868,29.50833]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4872,31.375]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4858,243.1828]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4863,0.0]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4850,-0.012]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4854,-2.93353]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4868,29.54167]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4872,31.41666]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4858,243.2427]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4863,0.0]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4850,-0.012]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4854,-2.860337]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4868,29.59167]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4872,31.41666]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4858,243.247]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4863,0.0]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4850,-0.012]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4854,-2.933577]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4868,29.525]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4872,31.39166]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4858,243.2436]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4863,0.0]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4850,-0.012]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4854,-2.860335]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4868,29.45833]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4872,31.375]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4858,243.274]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4863,0.0]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4850,-0.012]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4854,-2.786385]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4868,29.41666]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4872,31.30833]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4858,243.2529]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4863,0.0]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4850,-0.012]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4854,-2.713323]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4868,29.45]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4872,31.30833]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4858,243.2568]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4863,0.0]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4850,-0.012]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4854,-2.639639]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4868,29.40833]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4872,31.29167]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4858,243.1877]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4863,0.0]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4850,-0.01025]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4854,-2.712791]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4868,29.36667]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4872,31.225]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4858,243.1802]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4863,0.0]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4850,-0.009249999]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4854,-2.786622]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4868,29.36667]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4872,31.20833]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4858,243.1992]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4863,0.0]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4850,-0.009249999]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4854,-2.713562]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4868,29.21667]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4872,31.11667]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4858,243.2343]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4863,0.0]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4850,-0.009749999]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4854,-2.933715]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4868,29.13333]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4872,30.99167]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4858,243.2198]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4863,0.0]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4850,-0.009249999]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4854,-2.933985]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4868,29.025]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4872,30.9]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4858,243.2202]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4863,0.0]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4850,-0.01]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4854,-2.860465]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4868,29.025]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4872,30.9]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4858,243.2253]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4863,0.0]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4850,-0.009749999]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4854,-2.713808]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4868,28.98333]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4872,30.85]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4858,243.2097]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4863,0.0]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4850,-0.01025]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4854,-2.787434]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4868,28.91666]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4872,30.825]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4858,243.2906]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4863,0.0]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4850,-0.0095]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4854,-2.860969]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4868,28.88333]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4872,30.75833]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4858,243.2725]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4863,0.0]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4850,-0.009749999]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4854,-2.787192]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4868,28.75833]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4872,30.65833]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4858,243.2354]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4863,0.0]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4850,-0.009249999]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4854,-2.860373]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4868,28.65]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4872,30.55]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4858,243.2143]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4863,0.0]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4850,-0.0095]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4854,-2.860103]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4868,28.56667]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4872,30.45833]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4858,243.1963]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4863,0.0]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4850,-0.009]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4854,-2.713521]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4868,28.525]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4872,30.41666]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4858,243.1604]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4863,0.0]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4850,-0.01]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4854,-2.71395]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4868,28.5]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4872,30.40833]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4858,243.1899]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4863,0.0]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4850,-0.009249999]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4854,-3.007097]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4868,28.45]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4872,30.375]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4858,243.1988]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4863,0.0]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4850,-0.009749999]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4854,-2.640336]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4868,28.4]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4872,30.33333]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4858,243.2034]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4863,0.0]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4850,-0.01075]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4854,-2.859941]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4868,28.40833]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4872,30.33333]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4858,243.2565]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4863,0.0]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4850,-0.01025]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4854,-2.713751]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4868,28.48333]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4872,30.425]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4858,243.3038]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4863,0.0]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4850,-0.009749999]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4854,-2.860606]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4868,28.48333]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4872,30.425]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4858,243.3355]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4863,0.0]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4850,-0.01]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4854,-2.713546]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4868,28.5]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4872,30.45]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4858,243.367]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4863,0.0]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4850,-0.01025]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4854,-2.640644]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4868,28.525]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4872,30.46667]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4858,243.3768]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4863,0.0]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4850,-0.01075]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4854,-2.933941]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4868,28.59167]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4872,30.54167]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4858,243.3035]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4863,0.0]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4850,-0.009249999]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4854,-2.639925]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4868,28.575]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4872,30.51666]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4858,243.3622]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4863,0.0]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4850,-0.0105]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4854,-2.713685]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4868,28.55]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4872,30.49167]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4858,243.3238]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4863,0.0]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4850,-0.0105]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4854,-2.786694]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4868,28.53333]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4872,30.50833]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4858,243.3243]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4863,0.0]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4850,-0.011]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4854,-2.933611]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4868,28.61667]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4872,30.51666]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4858,243.3562]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4863,0.0]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4850,-0.01025]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4854,-3.080118]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4868,28.50833]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4872,30.51666]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4858,243.3518]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4863,0.0]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4850,-0.0095]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4854,-2.860068]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4868,28.625]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4872,30.55833]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4858,243.3456]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4863,0.0]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4850,-0.0095]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4854,-2.933153]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4868,28.6]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4872,30.53333]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4858,243.3957]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4863,0.0]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4850,-0.009]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4854,-3.006401]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4868,28.59167]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4872,30.525]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4858,243.3682]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4863,0.0]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4850,-0.01025]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4854,-2.859657]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4868,28.56667]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4872,30.5]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4858,243.4173]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4863,0.0]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4850,-0.009]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4854,-2.859915]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4868,28.59167]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4872,30.50833]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4858,243.4293]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4863,0.0]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4850,-0.009249999]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4854,-3.006492]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4868,28.64166]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4872,30.54167]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4858,243.4359]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4863,0.0]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4850,-0.009749999]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4854,-2.859755]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4868,28.6]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4872,30.50833]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4858,243.4515]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4863,0.0]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4850,-0.009249999]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4854,-3.00667]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4868,28.55]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4872,30.49167]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4858,243.4608]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4863,0.0]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4850,-0.01]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4854,-2.860135]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4868,28.55833]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4872,30.48333]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4858,243.5084]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4863,0.0]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4850,-0.009249999]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4854,-2.9331]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4868,28.525]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4872,30.46667]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4858,243.5982]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4863,0.0]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4850,-0.009]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4854,-2.860299]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4868,28.51666]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4872,30.5]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4858,243.7642]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4863,0.0]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4850,-0.0095]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4854,-2.786509]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4868,28.59167]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4872,30.5]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4858,243.7991]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4863,0.0]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4850,-0.01]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4854,-3.006493]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4868,28.58333]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4872,30.5]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4858,243.8088]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4863,0.0]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4850,-0.009]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4854,-2.639958]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4868,28.56667]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4872,30.5]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4858,243.802]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4863,0.0]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4850,-0.009]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4854,-3.007094]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4868,28.55]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4872,30.49167]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4858,243.779]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4863,0.0]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4850,-0.009749999]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4854,-2.786925]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4868,28.525]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4872,30.475]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4858,243.7813]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4863,0.0]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4850,-0.009749999]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4854,-2.787207]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4868,28.51666]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4872,30.5]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4858,243.7772]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4863,0.0]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4850,-0.0095]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4854,-2.639984]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4868,28.5]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4872,30.48333]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4858,243.7728]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4863,0.0]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4850,-0.009249999]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4854,-2.933661]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4868,28.475]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4872,30.425]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4858,243.7968]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4863,0.0]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4850,-0.009]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4854,-2.713601]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4868,28.4]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4872,30.35833]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4858,243.7777]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4863,0.0]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4850,-0.0095]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4854,-2.860149]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4868,28.325]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4872,30.3]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4858,243.7888]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4863,0.0]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4850,-0.009]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4854,-2.640421]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4868,28.3]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4872,30.28333]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4858,243.794]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4863,0.0]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4850,-0.009249999]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4854,-2.64017]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4868,28.28333]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4872,30.225]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4858,243.8316]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4863,0.0]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4850,-0.009749999]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4854,-2.786854]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4868,28.275]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4872,30.21667]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4858,243.8309]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4863,0.0]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4850,-0.009749999]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4854,-3.153426]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4868,28.19167]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4872,30.14166]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4858,243.8438]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4863,0.0]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4850,-0.009749999]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4854,-2.85974]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4868,28.06667]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4872,30.03333]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4858,243.8205]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4863,0.0]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4850,-0.009249999]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4854,-2.639895]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4868,27.98333]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4872,29.9]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4858,243.8454]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4863,0.0]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4850,-0.009]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4854,-3.079857]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4868,27.91666]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4872,29.85833]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4858,243.8307]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4863,0.0]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4850,-0.0095]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4854,-2.786691]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4868,27.90833]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4872,29.86667]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4858,243.8483]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4863,0.0]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4850,-0.01]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4854,-2.713702]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4868,27.825]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4872,29.79167]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4858,243.8828]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4863,0.0]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4850,-0.01025]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4854,-2.64057]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4868,27.86667]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4872,29.80833]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4858,243.9037]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4863,0.0]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4850,-0.009249999]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4854,-2.860614]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4868,27.9]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4872,29.85]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4858,243.9272]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4863,0.0]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4850,-0.009]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4854,-2.934236]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4868,27.9]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4872,29.86667]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4858,243.9663]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4863,0.0]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4850,-0.0095]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4854,-3.08092]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4868,27.89166]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4872,29.83333]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4858,243.9848]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4863,0.0]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4850,-0.009]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4854,-2.861212]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4868,27.825]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4872,29.8]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4858,243.9986]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4863,0.0]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4850,-0.009749999]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4854,-2.64098]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4868,27.81667]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4872,29.8]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4858,243.9956]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4863,0.0]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4850,-0.01025]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4854,-2.861169]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4868,27.825]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4872,29.8]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4858,244.0233]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4863,0.0]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4850,-0.01075]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4854,-3.008492]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4868,27.88333]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4872,29.84167]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4858,243.9972]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4863,0.0]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4850,-0.009749999]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4854,-2.714644]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4868,27.85]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4872,29.81667]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4858,243.9971]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4863,0.0]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4850,-0.01025]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4854,-2.641245]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4868,27.80833]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4872,29.76667]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4858,243.9462]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4863,0.0]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4850,-0.0095]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4854,-2.640916]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4868,27.725]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4872,29.70833]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4858,243.8973]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4863,0.0]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4850,-0.01]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4854,-2.861114]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4868,27.70833]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4872,29.7]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4858,243.8734]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4863,0.0]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4850,-0.0105]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4854,-3.081038]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4868,27.70833]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4872,29.675]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4858,243.8822]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4863,0.0]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4850,-0.0095]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4854,-3.081058]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4868,27.7]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4872,29.64166]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4858,243.9336]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4863,0.0]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4850,-0.01075]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4854,-2.640661]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4868,27.71667]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4872,29.65833]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4858,243.9958]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4863,0.0]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4850,-0.0105]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4854,-3.007355]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4868,27.74167]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4872,29.675]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4858,243.9363]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4863,0.0]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4850,-0.01175]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4854,-2.640825]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4868,27.73333]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4872,29.65833]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4858,243.9317]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4863,0.0]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4850,-0.0115]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4854,-2.933964]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4868,27.71667]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4872,29.625]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4858,243.9501]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4863,0.0]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4850,-0.009]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4854,-2.71437]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4868,27.7]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4872,29.64166]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4858,243.936]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4863,0.0]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4850,-0.009249999]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4854,-3.00776]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4868,27.74167]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4872,29.69167]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4858,243.9374]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4863,0.0]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4850,-0.0095]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4854,-2.640512]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4868,27.725]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4872,29.66667]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4858,243.9656]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4863,0.0]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4850,-0.009]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4854,-2.860555]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4868,27.75]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4872,29.65]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4858,243.9411]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4863,0.0]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4850,-0.009]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4854,-2.713794]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4868,27.7]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4872,29.6]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4858,244.0118]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4863,0.0]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4850,-0.009]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4854,-2.640506]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4868,27.71667]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4872,29.65833]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4858,243.9882]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4863,0.0]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4850,-0.009]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4854,-2.86031]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4868,27.70833]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4872,29.64166]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4858,244.0022]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4863,0.0]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4850,-0.009]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4854,-2.713705]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4868,27.63333]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4872,29.575]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4858,243.9547]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4863,0.0]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4850,-0.009]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4854,-2.860355]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4868,27.575]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4872,29.51666]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4858,243.962]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4863,0.0]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4850,-0.009]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4854,-3.080753]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4868,27.54167]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4872,29.48333]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4858,243.9792]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4863,0.0]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4850,-0.009249999]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4854,-2.714038]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4868,27.53333]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4872,29.46667]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4858,243.9968]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4863,0.0]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4850,-0.009249999]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4854,-2.860592]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4868,27.5]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4872,29.45]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4858,243.976]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4863,0.0]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4850,-0.009]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4854,-3.153909]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4868,27.50833]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4872,29.43333]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4858,243.9102]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4863,0.0]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4850,-0.009749999]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4854,-3.154137]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4868,27.39166]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4872,29.39166]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4858,243.94]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4863,0.0]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4850,-0.009749999]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4854,-2.64053]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4868,27.43333]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4872,29.40833]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4858,243.9236]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4863,0.0]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4850,-0.009]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4854,-3.007227]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4868,27.45833]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4872,29.44167]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4858,243.9334]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4863,0.0]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4850,-0.009]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4854,-2.640459]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4868,27.46667]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4872,29.46667]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4858,243.9382]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4863,0.0]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4850,-0.0095]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4854,-2.713367]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4868,27.46667]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4872,29.46667]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4858,243.9787]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4863,0.0]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4850,-0.009]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4854,-2.640156]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4868,27.5]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4872,29.48333]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4858,243.9734]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4863,0.0]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4850,-0.009]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4854,-2.933398]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4868,27.45833]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4872,29.40833]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4858,243.9579]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4863,0.0]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4850,-0.009]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4854,-2.71384]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4868,27.425]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4872,29.4]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4858,243.9953]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4863,0.0]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4850,-0.009]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4854,-2.71367]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4868,27.425]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4872,29.375]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4858,243.9917]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4863,0.0]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4850,-0.009]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4854,-3.079934]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4868,27.4]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4872,29.38333]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4858,243.9542]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4863,0.0]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4850,-0.009]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4854,-3.079912]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4868,27.35833]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4872,29.31667]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4858,243.9587]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4863,0.0]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4850,-0.009]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4854,-2.933457]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4868,27.3]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4872,29.29167]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4858,243.8655]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4863,0.0]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4850,-0.009249999]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4854,-3.00639]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4868,27.30833]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4872,29.25]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4858,243.9861]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4863,0.0]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4850,-0.009]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4854,-2.859686]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4868,27.3]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4872,29.275]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4858,243.9721]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4863,0.0]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4850,-0.009]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4854,-2.713182]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4868,27.33333]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4872,29.29167]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4858,243.9444]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4863,0.0]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4850,-0.009]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4854,-2.933583]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4868,27.275]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4872,29.24167]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4858,243.9309]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4863,0.0]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4850,-0.009]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4854,-3.006923]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4868,27.35833]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4872,29.29167]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4858,243.9241]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4863,0.0]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4850,-0.009]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4854,-2.639977]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4868,27.38333]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4872,29.30833]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4858,243.9116]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4863,0.0]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4850,-0.009]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4854,-2.640454]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4868,27.36667]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4872,29.31667]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4858,243.9238]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4863,0.0]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4850,-0.009]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4854,-2.640475]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4868,27.35]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4872,29.3]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4858,243.9139]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4863,0.0]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4850,-0.009]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4854,-2.640137]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4868,27.4]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4872,29.375]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4858,243.9157]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4863,0.0]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4850,-0.009249999]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4854,-2.640526]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4868,27.4]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4872,29.30833]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4858,243.9021]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4863,0.0]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4850,-0.009]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4854,-2.640628]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4868,27.41666]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4872,29.39166]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4858,243.9042]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4863,0.0]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4850,-0.009]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4854,-2.934106]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4868,27.40833]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4872,29.35]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4858,243.9405]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4863,0.0]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4850,-0.009]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4854,-2.640249]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4868,27.4]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4872,29.34167]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4858,243.9726]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4863,0.0]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4850,-0.009]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4854,-2.860646]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4868,27.46667]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4872,29.39166]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4858,243.9651]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4863,0.0]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4850,-0.009]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4854,-2.640093]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4868,27.45]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4872,29.35833]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4858,243.9342]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4863,0.0]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4850,-0.009]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4854,-2.787013]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4868,27.43333]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4872,29.39166]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4858,243.9418]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4863,0.0]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4850,-0.009]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4854,-3.153466]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4868,27.48333]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4872,29.375]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4858,243.9404]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4863,0.0]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4850,-0.009]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4854,-2.640168]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4868,27.50833]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4872,29.4]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4858,243.9476]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4863,0.0]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4850,-0.009]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4854,-2.7865]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4868,27.51666]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4872,29.425]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4858,243.9279]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4863,0.0]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4850,-0.009]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4854,-2.713094]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4868,27.55]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4872,29.41666]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4858,243.9526]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4863,0.0]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4850,-0.009249999]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4854,-3.372562]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4868,27.5]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4872,29.4]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4858,243.9614]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4863,0.0]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4850,-0.009]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4854,-2.786093]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4868,27.45833]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4872,29.35833]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4858,243.9683]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4863,0.0]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4850,-0.009249999]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4854,-2.78633]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4868,27.40833]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4872,29.31667]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4858,243.9506]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4863,0.0]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4850,-0.009]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4854,-2.639298]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4868,27.425]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4872,29.31667]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4858,243.9787]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4863,0.0]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4850,-0.009249999]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4854,-2.786395]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4868,27.34167]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4872,29.25833]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4858,243.9811]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4863,0.0]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4850,-0.009]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4854,-2.860118]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4868,27.40833]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4872,29.29167]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4858,243.983]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4863,0.0]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4850,-0.009]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4854,-2.713417]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4868,27.40833]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4872,29.29167]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4858,244.0135]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4863,0.0]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4850,-0.009]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4854,-2.786452]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4868,27.38333]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4872,29.275]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4858,243.9609]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4863,0.0]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4850,-0.009]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4854,-2.639536]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4868,27.475]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4872,29.35]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4858,243.9539]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4863,0.0]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4850,-0.009]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4854,-2.859389]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4868,27.525]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4872,29.4]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4858,243.9387]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4863,0.0]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4850,-0.009]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4854,-3.152947]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4868,27.58333]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4872,29.43333]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4858,243.9404]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4863,0.0]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4850,-0.009]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4854,-2.859583]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4868,27.625]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4872,29.5]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4858,243.9305]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4863,0.0]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4850,-0.009]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4854,-2.639376]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4868,27.60833]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4872,29.40833]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4858,243.8994]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4863,0.0]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4850,-0.009]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4854,-2.639383]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4868,27.59167]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4872,29.43333]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4858,243.8688]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4863,0.0]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4850,-0.01]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4854,-2.785975]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4868,27.50833]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4872,29.4]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4858,243.8889]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4863,0.0]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4850,-0.009]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4854,-2.639047]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4868,27.6]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4872,29.40833]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4858,243.9214]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4863,0.0]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4850,-0.009]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4854,-2.639286]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4868,27.575]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4872,29.44167]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4858,243.9523]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4863,0.03027001]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4850,-0.009]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4854,-2.712838]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4868,27.54167]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4872,29.4]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4858,244.0]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4863,0.1664851]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4850,-0.009749999]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4854,-2.64002]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4868,27.59167]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4872,29.38333]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4858,244.0174]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4863,0.1967551]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4850,-0.009]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4854,-2.71297]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4868,27.55]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4872,29.4]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4858,244.078]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4863,0.3027001]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4850,-0.009249999]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4854,-2.860131]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4868,27.54167]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4872,29.38333]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4858,244.1043]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4863,0.3783751]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4850,-0.009249999]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4854,-2.932653]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4868,27.53333]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4872,29.36667]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4858,244.1054]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4863,0.4994551]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4850,-0.009249999]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4854,-2.859375]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4868,27.50833]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4872,29.24167]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4858,244.0659]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4863,0.5448602]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4850,-0.009]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4854,-2.639361]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4868,27.5]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4872,29.39166]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4858,244.1019]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4863,0.7113452]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4850,-0.0095]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4854,-2.63958]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4868,27.5]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4872,29.39166]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4858,244.0452]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4863,0.8475602]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4850,-0.0095]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4854,-2.713066]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4868,27.575]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4872,29.41666]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4858,244.1386]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4863,0.9686403]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4850,-0.009]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4854,-2.786853]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4868,27.525]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4872,29.40833]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4858,244.1688]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4863,1.135125]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4850,-0.009]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4854,-3.07969]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4868,27.49167]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4872,29.35]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4858,244.1265]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4863,1.316745]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4850,-0.009249999]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4854,-2.64035]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4868,27.48333]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4872,29.34167]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4858,244.1431]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4863,1.54377]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4850,-0.009]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4854,-2.64016]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4868,27.475]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4872,29.35]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4858,244.1634]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4863,1.75566]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4850,-0.009249999]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4854,-2.859992]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4868,27.49167]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4872,29.34167]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4858,244.1768]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4863,1.922145]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4850,-0.009]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4854,-3.299865]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4868,27.5]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4872,29.325]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4858,244.1824]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4863,2.149171]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4850,-0.009]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4854,-2.933746]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4868,27.45833]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4872,29.3]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4858,244.2427]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4863,2.406466]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4850,-0.009249999]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4854,-2.639963]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4868,27.50833]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4872,29.34167]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4858,244.3134]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4863,2.648626]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4850,-0.009]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4854,-2.786256]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4868,27.53333]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4872,29.4]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4858,244.3232]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4863,2.981596]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4850,-0.009]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4854,-3.07933]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4868,27.53333]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4872,29.4]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4858,244.2801]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4863,3.254026]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4850,-0.009249999]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4854,-2.786117]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4868,27.525]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4872,29.4]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4858,244.2655]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4863,3.600323]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4850,-0.009]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4854,-2.859442]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4868,27.50833]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4872,29.38333]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4858,244.2698]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4863,3.9549]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4850,-0.009]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4854,-3.079145]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4868,27.54167]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4872,29.36667]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4858,244.3084]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4863,4.378683]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4850,-0.009]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4854,-2.859081]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4868,27.53333]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4872,29.36667]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4858,244.2757]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4863,4.938681]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4850,-0.009249999]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4854,-3.005587]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4868,27.60833]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4872,29.40833]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4858,244.3061]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4863,5.513815]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4850,-0.0095]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4854,-2.93264]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4868,27.58333]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4872,29.41666]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4858,244.3068]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4863,5.907646]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4850,-0.009249999]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4854,-2.932558]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4868,27.6]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4872,29.41666]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4858,244.309]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4863,6.255854]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4850,-0.009]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4854,-2.932643]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4868,27.59167]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4872,29.4]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4858,244.3282]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4863,6.649437]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4850,-0.009749999]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4854,-2.786185]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4868,27.625]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4872,29.425]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4858,244.3215]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4863,7.073432]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4850,-0.0095]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4854,-2.932577]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4868,27.6]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4872,29.43333]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4858,244.3401]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4863,7.542707]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4850,-0.009]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4854,-2.85993]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4868,27.65]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4872,29.48333]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4858,244.3421]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4863,8.027213]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4850,-0.009]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4854,-2.86009]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4868,27.65833]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4872,29.5]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4858,244.3962]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4863,8.496657]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4850,-0.009249999]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4854,-3.006741]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4868,27.61667]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4872,29.45833]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4858,244.4024]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4863,8.95115]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4850,-0.009]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4854,-2.933514]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4868,27.69167]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4872,29.50833]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4858,244.4422]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4863,9.420495]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4850,-0.009]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4854,-2.86073]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4868,27.7]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4872,29.525]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4858,244.4692]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4863,9.889837]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4850,-0.009]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4854,-3.006744]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4868,27.7]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4872,29.55833]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4858,244.4306]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4863,10.41984]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4850,-0.009]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4854,-3.079885]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4868,27.75]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4872,29.60833]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4858,244.6283]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4863,11.04047]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4850,-0.009749999]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4854,-2.933096]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4868,27.71667]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4872,29.575]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4858,244.6339]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4863,11.57085]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4850,-0.009]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4854,-3.006311]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4868,27.70833]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4872,29.55833]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4858,244.6752]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4863,12.20686]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4850,-0.009]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4854,-3.006664]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4868,27.71667]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4872,29.58333]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4858,244.6807]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4863,12.82788]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4850,-0.009]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4854,-3.006786]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4868,27.69167]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4872,29.6]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4858,244.6628]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4863,13.55473]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4850,-0.009249999]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4854,-2.787398]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4868,27.7]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4872,29.6]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4858,244.6413]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4863,14.31206]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4850,-0.009249999]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4854,-2.93449]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4868,27.70833]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4872,29.6]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4858,244.6695]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4863,15.00867]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4850,-0.009]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4854,-2.934823]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4868,27.70833]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4872,29.6]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4858,244.6457]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4863,15.69012]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4850,-0.01]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4854,-2.787791]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4868,27.70833]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4872,29.61667]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4858,244.3848]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4863,16.3112]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4850,-0.0095]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4854,-2.860958]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4868,27.69167]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4872,29.59167]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4858,244.4414]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4863,16.84128]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4850,-0.009249999]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4854,-2.934526]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4868,27.64166]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4872,29.53333]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4858,244.5325]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4863,17.37159]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4850,-0.009]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4854,-2.934996]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4868,27.61667]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4872,29.5]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4858,244.6182]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4863,17.91703]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4850,-0.009249999]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4854,-4.549221]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4868,27.6]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4872,29.5]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4858,244.6945]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4863,18.37151]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4850,-0.009249999]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4854,-2.861873]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4868,27.6]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4872,29.5]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4858,244.6926]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4863,18.87132]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4850,-0.009249999]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4854,-2.861213]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4868,27.59167]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4872,29.46667]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4858,244.7454]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4863,19.34087]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4850,-0.009249999]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4854,-2.859951]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4868,27.6]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4872,29.49167]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4858,244.6243]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4863,19.82565]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4850,-0.009]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4854,-3.006739]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4868,27.625]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4872,29.53333]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4858,244.7141]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4863,20.26465]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4850,-0.009]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4854,-2.860018]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4868,27.69167]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4872,29.55]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4858,244.9491]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4863,20.65834]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4850,-0.009]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4854,-4.106798]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4868,27.69167]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4872,29.575]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4858,245.0925]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4863,21.53658]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4850,-0.009]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4854,-2.933811]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4868,27.7]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4872,29.6]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4858,245.1307]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4863,23.73288]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4850,-0.009]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4854,-2.933946]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4868,27.75]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4872,29.63333]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4858,245.1911]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4863,25.55034]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4850,-0.009249999]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4854,-3.008011]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4868,27.85833]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4872,29.725]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4858,245.2565]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4863,26.79206]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4850,-0.009]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4854,-2.860805]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4868,27.925]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4872,29.79167]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4858,245.2539]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4863,27.47309]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4850,-0.009]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4854,7.334915]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4868,27.95]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4872,29.80833]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4858,245.2557]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4863,28.00284]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4850,-0.009]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4854,39.46723]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4868,27.925]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4872,29.825]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4858,245.2407]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4863,28.57795]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4850,-0.0095]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4854,41.15205]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4868,28.05]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4872,29.89166]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4858,245.2329]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4863,29.10756]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4850,-0.01025]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4854,42.02648]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4868,28.11667]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4872,29.96667]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4858,245.2756]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4863,29.51595]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4850,-0.009749999]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4854,43.72376]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4868,28.13333]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4872,30.0]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4858,245.2689]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4863,29.9094]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4850,-0.0095]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4854,45.11308]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4868,28.13333]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4872,29.98333]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4858,245.234]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4863,30.48484]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4850,-0.009749999]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4854,45.83579]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4868,28.16667]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4872,30.0]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4858,245.2171]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4863,31.01476]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4850,-0.011]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4854,46.20267]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4868,28.18333]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4872,30.0]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4858,245.2079]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4863,31.43881]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4850,-0.009749999]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4854,47.29984]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4868,28.2]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4872,30.0]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4858,245.2078]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4863,31.83233]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4850,-0.0105]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4854,48.25573]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4868,28.225]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4872,30.01666]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4858,245.2436]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4863,32.16549]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4850,-0.01075]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4854,49.34819]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4868,28.25833]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4872,30.05833]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4858,245.3263]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4863,32.68025]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4850,-0.0095]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4854,50.89167]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4868,28.325]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4872,30.10833]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4858,245.3428]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4863,33.14932]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4850,-0.0115]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4854,51.48478]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4868,28.30833]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4872,30.14166]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4858,245.4038]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4863,33.60356]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4850,-0.01]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4854,53.31555]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4868,28.40833]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4872,30.15]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4858,245.4557]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4863,34.10323]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4850,-0.0115]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4854,54.49843]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4868,28.41666]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4872,30.3]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4858,245.3339]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4863,34.66333]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4850,-0.01125]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4854,55.73156]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4868,28.46667]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4872,30.25833]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4858,245.0974]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4863,35.25396]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4850,-0.01075]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4854,56.90564]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4868,28.45833]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4872,30.24167]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4858,245.0751]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4863,35.52642]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4850,-0.01025]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4854,57.20177]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4868,28.5]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4872,30.25833]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4858,245.1015]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4863,35.75329]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4850,-0.011]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4854,58.0813]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4868,28.50833]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4872,30.29167]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4858,245.2097]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4863,36.0103]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4850,-0.0115]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4854,59.11438]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4868,28.54167]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4872,30.3]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4858,245.2469]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4863,36.32819]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4850,-0.01075]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4854,60.6581]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4868,28.58333]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4872,30.31667]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4858,245.2124]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4863,36.82788]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4850,-0.01075]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4854,63.45962]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4868,28.625]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4872,30.36667]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4858,245.2539]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4863,37.37271]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4850,-0.01175]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4854,63.29313]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4868,28.66667]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4872,30.4]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4858,245.1735]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4863,37.25126]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4850,-0.012]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4854,58.68295]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4868,28.7]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4872,30.425]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4858,245.017]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4863,35.20657]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4850,-0.012]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4854,60.43851]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4868,28.7]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4872,30.475]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4858,244.9715]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4863,36.12983]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4850,-0.0115]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4854,62.12767]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4868,28.75833]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4872,30.5]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4858,244.983]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4863,36.38692]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4850,-0.0115]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4854,66.22675]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4868,28.75833]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4872,30.5]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4858,245.1617]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4863,37.94664]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4850,-0.01175]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4854,63.66232]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4868,28.79167]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4872,30.5]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4858,245.1525]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4863,36.67453]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4850,-0.01125]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4854,58.60414]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4868,28.70833]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4872,30.48333]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4858,245.2978]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4863,34.99337]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4850,-0.01125]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4854,66.82026]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4868,28.78333]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4872,30.50833]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4858,245.6237]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4863,38.77948]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4850,-0.01175]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4854,71.94338]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4868,28.84167]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4872,30.56667]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4858,245.692]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4863,40.02078]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4850,-0.01175]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4854,70.55697]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4868,28.89166]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4872,30.6]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4858,245.67]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4863,39.3541]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4850,-0.0115]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4854,61.17147]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4868,28.89166]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4872,30.6]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4858,245.3579]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4863,36.05268]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4850,-0.01125]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4854,67.10893]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4868,28.89166]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4872,30.6]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4858,245.5085]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4863,38.74788]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4850,-0.0115]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4854,60.14603]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4868,28.925]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4872,30.61667]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4858,245.3649]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4863,35.82482]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4850,-0.0115]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4854,65.42229]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4868,28.95]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4872,30.64166]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4858,245.4494]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4863,37.18721]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4850,-0.01175]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4854,60.88638]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4868,28.91666]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4872,30.65]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4858,245.2816]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4863,35.17296]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4850,-0.012]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4854,62.19527]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4868,28.90833]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4872,30.64166]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4858,245.2028]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4863,35.88445]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4850,-0.01175]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4854,61.75575]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4868,28.88333]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4872,30.625]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4858,245.2022]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4863,35.70269]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4850,-0.012]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4854,58.39005]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4868,28.825]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4872,30.575]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4858,245.0073]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4863,34.14273]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4850,-0.0115]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4854,67.62247]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4868,28.81667]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4872,30.55833]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4858,245.0974]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4863,37.86779]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4850,-0.01175]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4854,77.61674]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4868,28.85]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4872,30.59167]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4858,245.5579]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4863,41.68341]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4850,-0.012]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4854,87.89443]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4868,28.875]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4872,30.625]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4858,245.7403]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4863,44.77063]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4850,-0.012]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4854,92.8236]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4868,28.95833]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4872,30.69167]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4858,245.8626]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4863,46.22186]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4850,-0.012]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4854,97.80488]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4868,29.025]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4872,30.75833]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4858,245.9098]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4863,48.60807]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4850,-0.012]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4854,103.5403]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4868,29.125]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4872,30.825]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4858,246.0089]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4863,50.93192]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4850,-0.012]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4854,107.0563]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4868,29.25]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4872,30.94167]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4858,246.0116]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4863,52.89362]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4850,-0.012]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4854,109.9944]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4868,29.35833]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4872,31.04167]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4858,246.1795]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4863,54.32867]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4850,-0.012]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4854,114.6094]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4868,29.44167]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4872,31.125]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4858,246.2604]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4863,56.06757]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4850,-0.012]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4854,118.5569]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4868,29.55833]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4872,31.21667]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4858,246.1277]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4863,58.16933]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4850,-0.012]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4854,122.2882]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4868,29.70833]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4872,31.35]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4858,246.0465]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4863,60.21098]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4850,-0.012]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4854,126.922]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4868,29.81667]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4872,31.41666]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4858,246.0481]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4863,62.26732]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4850,-0.012]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4854,132.8477]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4868,29.91666]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4872,31.51666]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4858,245.9759]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4863,64.42977]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4850,-0.012]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4854,139.2375]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4868,30.025]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4872,31.61667]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4858,245.9414]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4863,66.78928]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4850,-0.012]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4854,145.2156]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4868,30.1]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4872,31.66667]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4858,245.9305]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4863,68.9072]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4850,-0.012]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4854,154.0644]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4868,30.19167]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4872,31.725]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4858,246.0346]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4863,72.14411]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4850,-0.012]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4854,161.8505]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4868,30.325]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4872,31.84167]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4858,246.0811]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4863,74.91221]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4850,-0.012]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4854,169.3659]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4868,30.475]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4872,31.975]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4858,245.9666]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4863,77.51387]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4850,-0.012]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4854,176.7036]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4868,30.51666]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4872,32.01667]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4858,245.9186]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4863,80.22134]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4850,-0.012]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4854,182.6551]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4868,30.63333]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4872,32.13334]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4858,245.9006]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4863,82.54985]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4850,-0.012]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4854,189.2678]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4868,30.74167]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4872,32.23333]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4858,245.914]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4863,84.56077]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4850,-0.012]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4854,194.4407]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4868,30.8]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4872,32.3]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4858,245.9125]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4863,86.64709]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4850,-0.012]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4854,200.7433]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4868,30.8]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4872,32.28333]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4858,245.9151]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4863,88.97577]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4850,-0.012]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4854,206.9371]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4868,30.78333]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4872,32.29166]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4858,245.9396]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4863,91.28909]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4850,-0.012]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4854,213.2669]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4868,30.8]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4872,32.29166]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4858,245.9333]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4863,93.60249]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4850,-0.012]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4854,221.8679]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4868,30.85833]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4872,32.33333]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4858,245.972]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4863,96.36996]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4850,-0.012]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4854,229.9301]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4868,30.9]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4872,32.4]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4858,245.9818]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4863,99.33344]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4850,-0.012]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4854,238.3857]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4868,30.94167]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4872,32.46667]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4858,246.0715]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4863,102.1759]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4850,-0.012]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4854,246.3539]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4868,31.04167]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4872,32.56667]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4858,246.0986]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4863,104.9732]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4850,-0.012]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4854,253.9733]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4868,31.14166]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4872,32.69167]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4858,246.1]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4863,108.0119]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4850,-0.012]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4854,261.5435]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4868,31.25]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4872,32.80833]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4858,246.0933]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4863,110.9142]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4850,-0.012]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4854,270.2596]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4868,31.36667]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4872,32.91667]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4858,246.1817]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4863,114.043]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4850,-0.012]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4854,279.2927]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4868,31.44167]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4872,33.025]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4858,246.2176]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4863,117.2475]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4850,-0.012]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4854,288.8015]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4868,31.55833]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4872,33.175]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4858,246.2763]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4863,120.6632]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4850,-0.012]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4854,292.5648]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4868,31.61667]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4872,33.24166]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4858,246.2969]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4863,121.8853]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4850,-0.012]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4854,264.7209]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4868,31.7]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4872,33.33333]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4858,246.16]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4863,111.7219]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4850,-0.012]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4854,251.0853]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4868,31.74167]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4872,33.46667]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4858,246.0249]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4863,107.3819]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4850,-0.012]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4854,132.1206]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4868,31.60833]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4872,33.29167]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4858,245.2528]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4863,64.26305]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4850,-0.012]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4854,80.76046]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4868,31.34167]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4872,33.0]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4858,244.735]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4863,44.90488]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4850,-0.012]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4854,96.01401]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4868,31.11667]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4872,32.75]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4858,244.7344]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4863,48.11486]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4850,-0.012]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4854,122.223]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4868,30.93333]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4872,32.58333]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4858,244.9243]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4863,57.45155]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4850,-0.012]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4854,96.10519]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4868,30.74167]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4872,32.40833]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4858,244.655]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4863,48.67857]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4850,-0.012]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4854,125.0598]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4868,30.61667]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4872,32.30833]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4858,244.6183]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4863,60.63334]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4850,-0.012]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4854,143.5418]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4868,30.58333]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4872,32.30833]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4858,244.9664]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4863,66.24695]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4850,-0.012]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4854,140.4814]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4868,30.44167]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4872,32.20833]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4858,244.7571]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4863,64.09982]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4850,-0.012]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4854,159.1716]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4868,30.425]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4872,32.2]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4858,245.2416]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4863,69.68397]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4850,-0.012]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4854,116.483]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4868,30.35833]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4872,32.13334]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4858,244.9084]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4863,55.28031]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4850,-0.012]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4854,131.2985]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4868,30.25]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4872,32.025]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4858,244.9678]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4863,60.84967]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4850,-0.012]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4854,277.8796]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4868,30.29167]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4872,32.16667]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4858,245.7981]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4863,115.4029]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4850,-0.012]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4854,392.2329]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4868,30.68333]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4872,32.59167]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4858,246.7999]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4863,154.9343]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4850,-0.012]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4854,295.3475]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4868,30.89166]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4872,32.8]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4858,246.2818]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4863,121.2712]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4850,-0.012]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4854,145.1029]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4868,30.91666]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4872,32.81667]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4858,245.3869]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4863,71.76155]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4850,-0.012]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4854,122.0671]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4868,30.76667]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4872,32.65]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4858,245.1604]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4863,60.87149]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4850,-0.012]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4854,145.3524]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4868,30.66667]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4872,32.55]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4858,245.2096]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4863,66.62254]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4850,-0.012]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4854,140.4456]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4868,30.60833]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4872,32.49166]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4858,245.1213]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4863,63.53743]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4850,-0.012]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4854,138.8909]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4868,30.49167]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4872,32.4]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4858,245.1488]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4863,63.53869]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4850,-0.012]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4854,150.269]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4868,30.425]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4872,32.35]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4858,245.2549]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4863,67.24661]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4850,-0.012]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4854,116.8131]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4868,30.35833]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4872,32.24166]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4858,245.0197]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4863,54.99167]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4850,-0.012]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4854,119.2455]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4868,30.275]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4872,32.15]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4858,245.0383]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4863,56.76352]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4850,-0.012]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4854,154.4671]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4868,30.24167]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4872,32.175]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4858,245.2656]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4863,68.91485]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4850,-0.012]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4854,209.6462]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4868,30.25]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4872,32.2]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4858,245.418]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4863,92.0308]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4850,-0.012]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4854,289.7203]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4868,30.50833]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4872,32.48333]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4858,246.0901]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4863,117.9271]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4850,-0.012]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4854,249.3642]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4868,30.60833]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4872,32.575]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4858,245.5985]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4863,104.6112]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4850,-0.012]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4854,333.9291]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4868,30.80833]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4872,32.825]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4858,246.0585]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4863,132.876]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4850,-0.012]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4854,391.7419]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4868,31.10833]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4872,33.10833]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4858,246.4011]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4863,152.6498]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4850,-0.012]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4854,271.2807]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4868,31.20833]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4872,33.2]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4858,245.6743]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4863,108.6932]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4850,-0.012]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4854,261.582]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4868,31.23333]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4872,33.20833]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4858,245.4758]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4863,106.9237]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4850,-0.012]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4854,351.1121]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4868,31.325]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4872,33.325]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4858,246.0043]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4863,146.1197]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4850,-0.012]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4854,536.5696]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4868,31.75]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4872,33.81667]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4858,247.2121]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4863,218.3308]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4850,-0.012]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4854,646.8212]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4868,32.31667]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4872,34.425]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4858,247.7764]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4863,257.8665]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4850,-0.012]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4854,689.9441]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4868,32.90833]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4872,35.05833]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4858,247.8895]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4863,263.5823]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4850,-0.012]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4854,707.8823]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4868,33.45]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4872,35.60833]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4858,248.2427]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4863,267.4873]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4850,-0.012]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4854,723.6829]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4868,33.88334]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4872,36.05]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4858,248.1794]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4863,272.9052]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4850,-0.012]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4854,737.4173]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4868,34.35833]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4872,36.53333]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4858,248.1446]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4863,278.4745]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4850,-0.012]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4854,709.8354]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4868,34.81667]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4872,36.96667]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4858,248.0226]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4863,269.1236]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4850,-0.012]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4854,731.6153]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4868,35.15]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4872,37.29167]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4858,248.1322]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4863,276.8012]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4850,-0.012]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4854,684.8838]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4868,35.45833]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4872,37.58333]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4858,247.8763]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4863,259.6996]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4850,-0.012]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4854,670.347]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4868,35.58333]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4872,37.64167]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4858,247.7932]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4863,252.2908]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4850,-0.012]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4854,755.5334]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4868,35.71667]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4872,37.81667]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4858,248.2768]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4863,289.1957]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4850,-0.012]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4854,789.6989]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4868,35.91667]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4872,38.00834]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4858,248.4718]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4863,299.7453]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4850,-0.012]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4854,794.8218]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4868,36.225]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4872,38.3]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4858,248.4919]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4863,301.275]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4850,-0.012]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4854,799.3401]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4868,36.45833]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4872,38.55]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4858,248.4581]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4863,302.8527]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4850,-0.012]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4854,803.3207]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4868,36.825]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4872,38.89167]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4858,248.4879]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4863,304.9746]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4850,-0.012]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4854,812.1586]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4868,37.025]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4872,39.1]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4858,248.5256]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4863,308.4062]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4850,-0.012]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4854,822.9785]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4868,37.14167]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4872,39.21667]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4858,248.5628]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4863,312.4474]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4850,-0.012]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4854,832.1247]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4868,37.5]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4872,39.48333]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4858,248.6058]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4863,316.1722]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4850,-0.012]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4854,841.2641]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4868,37.7]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4872,39.71667]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4858,248.6348]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4863,319.7256]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4850,-0.012]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4854,848.989]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4868,37.83333]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4872,39.83333]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4858,248.6664]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4863,323.2852]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4850,-0.012]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4854,857.5391]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4868,38.08333]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4872,40.11666]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4858,248.7119]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4863,326.6117]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4850,-0.012]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4854,867.5255]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4868,38.38333]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4872,40.425]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4858,248.7093]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4863,330.8439]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4850,-0.012]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4854,881.2233]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4868,38.50834]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4872,40.51667]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4858,248.7547]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4863,335.5517]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4850,-0.012]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4854,892.5293]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4868,38.71667]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4872,40.68333]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4858,248.7338]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4863,339.7453]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4850,-0.012]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4854,902.2634]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4868,38.94167]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4872,40.95]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4858,248.8023]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4863,343.6294]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4850,-0.012]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4854,910.2977]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4868,38.925]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4872,40.98333]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4858,248.7958]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4863,346.8622]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4850,-0.01175]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4854,917.0095]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4868,39.00834]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4872,41.125]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4858,248.784]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4863,349.5444]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4850,-0.01225]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4854,930.2038]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4868,39.18333]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4872,41.25]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4858,248.7835]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4863,354.3363]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4850,-0.012]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4854,941.2667]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4868,39.16667]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4872,41.29167]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4858,248.887]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4863,358.3452]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4850,-0.012]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4854,951.3683]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4868,39.26667]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4872,41.44167]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4858,249.1523]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4863,362.0609]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4850,-0.012]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4854,961.4401]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4868,39.31667]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4872,41.55833]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4858,249.1594]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4863,366.1284]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4850,-0.012]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4854,972.9272]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4868,39.525]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4872,41.71667]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4858,249.2132]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4863,370.8208]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4850,-0.012]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4854,983.1368]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4868,39.50834]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4872,41.73333]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4858,249.1868]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4863,374.6259]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4850,-0.012]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4854,993.7075]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4868,39.80833]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4872,41.96667]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4858,249.2599]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4863,378.6001]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4850,-0.012]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4854,1004.026]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4868,39.80833]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4872,42.03333]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4858,249.3364]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4863,382.6263]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4850,-0.012]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4854,1014.564]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4868,39.93333]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4872,42.225]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4858,249.3461]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4863,386.9662]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4850,-0.012]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4854,1026.507]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4868,40.05]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4872,42.3]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4858,249.3795]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4863,391.4599]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4850,-0.012]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4854,1037.089]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4868,40.225]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4872,42.41667]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4858,249.384]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4863,395.2865]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4850,-0.012]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4854,1045.739]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4868,40.4]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4872,42.6]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4858,249.4055]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4863,399.0916]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4850,-0.012]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4854,1056.305]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4868,40.475]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4872,42.60833]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4858,249.4272]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4863,403.2471]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4850,-0.012]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4854,1066.913]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4868,40.49166]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4872,42.72499]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4858,249.4581]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4863,407.0037]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4850,-0.012]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4854,1075.882]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4868,40.33333]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4872,42.925]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4858,249.4555]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4863,410.6726]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4850,-0.012]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4854,1082.518]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4868,40.60833]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4872,43.18333]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4858,249.3923]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4863,414.0754]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4850,-0.012]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4854,1095.459]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4868,41.1]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4872,43.53333]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4858,249.4246]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4863,418.4271]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4850,-0.012]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4854,1104.957]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4868,41.2]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4872,43.68333]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4858,249.4561]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4863,422.5276]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4850,-0.012]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4854,1113.686]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4868,41.50834]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4872,43.975]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4858,249.4795]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4863,426.1881]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4850,-0.012]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4854,1121.542]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4868,41.48333]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4872,44.03333]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4858,249.5333]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4863,429.5345]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4850,-0.012]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4854,1132.748]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4868,41.56667]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4872,44.16667]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4858,249.6701]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4863,433.8055]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4850,-0.012]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4854,1142.432]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4868,41.84167]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4872,44.34166]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4858,249.853]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4863,437.7455]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4850,-0.012]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4854,1150.46]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4868,42.2]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4872,44.55833]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4858,249.8147]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4863,441.2389]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4850,-0.012]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4854,1157.501]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4868,42.39167]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4872,44.85833]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4858,249.8038]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4863,444.5437]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4850,-0.012]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4854,1166.451]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4868,42.79167]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4872,45.18333]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4858,249.8236]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4863,449.3118]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4850,-0.012]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4854,1179.354]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4868,42.59167]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4872,45.25833]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4858,249.8213]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4863,453.6931]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4850,-0.012]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4854,1191.658]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4868,42.70833]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4872,45.2]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4858,249.8834]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4863,458.1295]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4850,-0.012]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4854,1199.239]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4868,42.75]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4872,45.125]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4858,249.9524]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4863,461.2829]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4850,-0.012]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4854,1207.772]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4868,42.84166]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4872,45.2]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4858,250.0805]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4863,465.2196]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4850,-0.012]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4854,1218.298]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4868,42.91667]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4872,45.30833]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4858,250.1113]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4863,469.182]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4850,-0.012]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4854,1225.642]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4868,43.01667]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4872,45.63333]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4858,250.1244]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4863,472.289]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4850,-0.012]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4854,1236.287]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4868,43.73333]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4872,46.06667]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4858,250.1802]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4863,476.7319]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4850,-0.012]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4854,1247.097]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4868,43.825]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4872,46.25833]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4858,250.2634]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4863,481.35]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4850,-0.012]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4854,1260.384]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4868,43.85833]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4872,46.34166]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4858,250.2745]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4863,486.058]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4850,-0.012]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4854,1269.723]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4868,43.90833]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4872,46.50833]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4858,250.2536]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4863,489.9125]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4850,-0.012]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4854,1279.021]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4868,44.01666]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4872,46.6]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4858,250.1707]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4863,493.9425]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4850,-0.012]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4854,1288.797]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4868,43.875]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4872,46.63333]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4858,250.1712]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4863,498.0026]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4850,-0.012]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4854,1295.469]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4868,43.98333]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4872,46.74166]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4858,250.1219]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4863,500.9007]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4850,-0.012]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4854,1306.986]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4868,43.95833]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4872,46.625]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4858,250.0952]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4863,505.3245]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4850,-0.012]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4854,1318.062]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4868,43.975]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4872,46.65]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4858,250.0162]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4863,509.7871]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4850,-0.012]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4854,1328.563]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4868,44.075]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4872,46.775]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4858,250.0243]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4863,513.7786]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4850,-0.012]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4854,1337.199]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4868,44.08333]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4872,46.775]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4858,250.13]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4863,517.2037]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4850,-0.012]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4854,1345.452]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4868,43.88333]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4872,46.96666]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4858,250.2228]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4863,520.7667]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4850,-0.012]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4854,1351.622]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4868,44.36666]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4872,47.375]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4858,250.2659]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4863,523.9162]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4850,-0.012]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4854,1363.516]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4868,44.80833]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4872,47.50833]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4858,250.3268]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4863,529.065]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4850,-0.012]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4854,1373.172]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4868,44.75833]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4872,47.30833]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4858,250.3386]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4863,532.8166]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4850,-0.012]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4854,1383.992]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4868,44.84166]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4872,47.325]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4858,250.3893]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4863,536.7827]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4850,-0.012]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4854,1393.489]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4868,44.98333]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4872,47.50833]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4858,250.3763]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4863,540.347]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4850,-0.012]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4854,1399.464]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4868,45.05833]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4872,47.575]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4858,250.4108]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4863,543.3351]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4850,-0.012]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4854,1408.32]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4868,45.11666]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4872,47.6]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4858,250.4228]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4863,547.0292]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4850,-0.012]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4854,1420.532]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4868,45.39166]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4872,48.025]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4858,250.4622]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4863,552.1498]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4850,-0.012]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4854,1429.686]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4868,45.47499]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4872,48.30833]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4858,250.4692]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4863,556.1142]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4850,-0.012]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4854,1435.357]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4868,45.76666]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4872,48.55]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4858,250.4786]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4863,559.2415]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4850,-0.012]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4854,1442.203]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4868,46.15833]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4872,48.76666]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4858,250.4575]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4863,562.6827]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4850,-0.012]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4854,1450.033]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4868,46.53333]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4872,49.15]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4858,250.4006]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4863,566.3275]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4850,-0.012]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4854,1454.451]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4868,46.34166]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4872,49.025]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4858,250.4707]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4863,568.694]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4850,-0.012]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4854,1464.766]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4868,46.13333]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4872,49.075]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4858,250.4663]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4863,572.6049]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4850,-0.012]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4854,1471.414]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4868,46.09999]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4872,49.18333]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4858,250.4629]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4863,575.3455]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4850,-0.012]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4854,1476.067]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4868,46.34999]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4872,49.34999]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4858,250.463]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4863,578.1086]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4850,-0.012]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4854,1484.031]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4868,46.38333]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4872,49.45833]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4858,250.4848]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4863,581.9481]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4850,-0.012]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4854,1493.227]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4868,46.22499]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4872,49.69167]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4858,250.493]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4863,585.69]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4850,-0.012]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4854,1498.253]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4868,46.75]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4872,49.95833]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4858,250.5106]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4863,587.9951]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4850,-0.012]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4854,1509.286]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4868,46.75833]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4872,49.9]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4858,250.5519]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4863,592.2065]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4850,-0.012]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4854,1518.451]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4868,46.78333]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4872,49.93333]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4858,250.5843]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4863,595.9443]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4850,-0.012]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4854,1525.401]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4868,47.025]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4872,50.10833]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4858,250.6024]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4863,599.4172]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4850,-0.012]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4854,1536.447]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4868,46.325]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4872,50.275]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4858,250.6678]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4863,603.7631]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4850,-0.012]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4854,1543.772]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4868,46.24166]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4872,50.46666]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4858,250.6789]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4863,607.1903]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4850,-0.012]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4854,1553.382]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4868,45.90833]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4872,50.40833]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4858,250.6215]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4863,610.3402]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4850,-0.012]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4854,1558.842]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4868,46.1]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4872,50.93333]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4858,250.6412]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4863,613.422]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4850,-0.012]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4854,1564.941]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4868,46.46666]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4872,51.39166]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4858,250.6974]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4863,616.7258]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4850,-0.012]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4854,1568.38]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4868,46.86666]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4872,51.83333]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4858,250.6886]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4863,619.8237]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4850,-0.012]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4854,1575.689]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4868,47.4]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4872,52.15]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4858,250.6211]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4863,624.1454]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4850,-0.012]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4854,1583.864]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4868,46.875]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4872,52.14167]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4858,250.5065]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4863,627.3578]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4850,-0.012]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4854,1589.738]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4868,46.68333]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4872,52.16667]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4858,250.5466]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4863,629.6446]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4850,-0.012]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4854,1599.346]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4868,47.00833]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4872,52.25]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4858,250.5836]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4863,634.2748]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4850,-0.012]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4854,1606.002]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4868,47.10833]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4872,52.30833]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4858,250.6127]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4863,637.0877]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4850,-0.012]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4854,1613.885]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4868,46.81667]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4872,52.26666]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4858,250.6148]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4863,640.4315]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4850,-0.012]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4854,1627.637]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4868,46.53333]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4872,52.18333]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4858,250.6455]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4863,645.1722]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4850,-0.012]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4854,1636.005]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4868,46.89166]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4872,52.22499]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4858,250.669]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4863,648.5696]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4850,-0.012]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4854,1641.143]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4868,47.41667]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4872,52.6]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4858,250.6476]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4863,651.7151]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4850,-0.012]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4854,1649.266]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4868,47.275]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4872,52.69167]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4858,250.6732]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4863,655.3414]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4850,-0.012]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4854,1661.101]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4868,47.09999]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4872,52.575]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4858,250.6949]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4863,659.3784]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4850,-0.012]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4854,1668.852]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4868,47.38333]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4872,52.71666]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4858,250.7624]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4863,662.7935]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4850,-0.012]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4854,1677.806]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4868,47.56667]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4872,52.64166]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4858,250.8156]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4863,666.7945]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4850,-0.012]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4854,1686.059]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4868,47.47499]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4872,52.425]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4858,250.8384]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4863,669.5842]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4850,-0.012]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4854,1694.513]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4868,46.84999]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4872,52.15]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4858,250.8593]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4863,671.9896]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4850,-0.012]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4854,1702.52]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4868,46.79167]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4872,52.14166]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4858,250.8832]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4863,675.4302]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4850,-0.012]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4854,1709.313]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4868,46.84166]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4872,52.3]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4858,251.2537]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4863,678.1926]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4850,-0.012]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4854,1718.824]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4868,46.86666]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4872,52.35833]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4858,251.5494]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4863,682.7913]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4850,-0.012]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4854,1725.116]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4868,46.95]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4872,52.53333]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4858,251.5322]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4863,686.0366]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4850,-0.012]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4854,1730.755]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4868,46.9]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4872,52.46666]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4858,251.5117]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4863,688.3033]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4850,-0.012]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4854,1739.313]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4868,46.775]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4872,52.40833]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4858,251.5921]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4863,691.2202]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4850,-0.012]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4854,1747.824]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4868,46.98333]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4872,52.65]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4858,251.5928]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4863,694.4974]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4850,-0.012]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4854,1755.578]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4868,47.025]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4872,52.89166]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4858,251.6075]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4863,699.0925]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4850,-0.012]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4854,1760.251]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4868,47.15]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4872,52.93333]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4858,251.6192]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4863,701.124]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4850,-0.012]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4854,1767.755]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4868,46.94167]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4872,52.61666]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4858,251.6197]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4863,703.6501]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4850,-0.012]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4854,1773.875]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4868,47.31667]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4872,52.83333]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4858,251.6185]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4863,706.8298]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4850,-0.012]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4854,1784.923]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4868,46.9]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4872,52.66667]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4858,251.6331]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4863,710.5813]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4850,-0.012]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4854,1794.643]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4868,47.14166]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4872,52.91667]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4858,251.6196]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4863,714.9687]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4850,-0.012]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4854,1798.126]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4868,47.48333]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4872,53.2]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4858,251.6206]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4863,716.9123]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4850,-0.012]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4854,1804.063]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4868,47.63333]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4872,53.325]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4858,251.6281]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4863,720.2194]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4850,-0.012]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4854,1807.699]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4868,47.83333]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4872,53.53333]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4858,251.6461]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4863,722.3052]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4850,-0.012]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4854,1813.493]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4868,47.94167]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4872,53.65833]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4858,251.6671]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4863,724.7688]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4850,-0.012]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4854,1819.267]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4868,47.86666]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4872,53.625]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4858,251.7039]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4863,727.5584]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4850,-0.012]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4854,1825.738]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4868,47.53333]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4872,53.50833]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4858,251.6412]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4863,729.2158]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4850,-0.012]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4854,1832.413]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4868,47.41667]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4872,53.49166]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4858,251.7388]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4863,731.5275]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4850,-0.012]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4854,1842.928]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4868,47.3]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4872,53.53333]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4858,251.7958]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4863,735.5335]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4850,-0.012]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4854,1849.644]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4868,47.64166]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4872,53.925]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4858,251.836]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4863,739.2434]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4850,-0.012]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4854,1855.762]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4868,47.78333]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4872,53.97499]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4858,251.8678]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4863,742.7234]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4850,-0.012]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4854,1860.935]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4868,47.675]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4872,54.09166]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4858,251.9399]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4863,745.4177]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4850,-0.012]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4854,1867.055]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4868,47.95]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4872,54.2]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4858,251.9294]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4863,748.0705]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4850,-0.012]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4854,1866.693]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4868,48.29167]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4872,54.54167]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4858,251.8777]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4863,749.4335]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4850,-0.012]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4854,1871.948]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4868,48.55833]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4872,54.95]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4858,251.8825]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4863,753.0828]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4850,-0.012]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4854,1878.599]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4868,48.58333]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4872,55.15]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4858,251.8553]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4863,756.3396]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4850,-0.012]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4854,1883.286]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4868,49.00833]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4872,55.29167]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4858,251.7804]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4863,759.2437]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4850,-0.012]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4854,1882.435]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4868,49.60833]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4872,55.84166]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4858,251.8826]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4863,760.9269]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4850,-0.012]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4854,1885.977]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4868,50.125]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4872,55.95833]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4858,251.8634]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4863,764.8835]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4850,-0.012]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4854,1889.22]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4868,50.25]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4872,56.09999]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4858,251.8616]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4863,766.968]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4850,-0.012]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4854,1891.358]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4868,50.79167]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4872,56.34999]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4858,251.8495]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4863,769.4619]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4850,-0.012]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4854,1895.381]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4868,50.55833]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4872,56.48333]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4858,251.8287]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4863,771.5439]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4850,-0.012]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4854,1899.073]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4868,51.15833]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4872,56.76667]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4858,251.8524]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4863,774.8174]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4850,-0.012]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4854,1901.535]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4868,51.61666]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4872,56.9]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4858,251.9234]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4863,777.7662]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4850,-0.012]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4854,1906.222]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4868,52.09999]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4872,57.13333]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4858,251.9977]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4863,781.3929]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4850,-0.012]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4854,1914.558]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4868,52.40833]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4872,56.74166]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4858,252.0107]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4863,785.0413]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4850,-0.012]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4854,1917.918]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4868,52.33333]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4872,57.1]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4858,251.8284]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4863,788.1619]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4850,-0.012]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4854,1924.49]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4868,52.40833]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4872,56.98333]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4858,252.0183]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4863,790.8767]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4850,-0.012]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4854,1931.41]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4868,53.01667]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4872,56.95833]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4858,252.0669]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4863,793.7847]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4850,-0.012]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4854,1936.591]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4868,53.05833]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4872,57.04167]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4858,252.0746]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4863,796.1207]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4850,-0.012]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4854,1940.736]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4868,53.29167]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4872,56.85833]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4858,252.1018]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4863,797.9202]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4850,-0.012]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4854,1942.852]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4868,53.69167]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4872,57.16667]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4858,252.3972]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4863,799.3495]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4850,-0.012]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4854,1947.002]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4868,53.475]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4872,57.04167]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4858,252.3855]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4863,801.7002]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4850,-0.012]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4854,1945.606]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4868,53.725]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4872,57.175]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4858,252.3511]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4863,802.1944]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4850,-0.012]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4854,1949.511]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4868,54.49166]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4872,57.65833]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4858,252.2951]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4863,805.277]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4850,-0.012]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4854,1955.344]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4868,53.76666]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4872,57.775]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4858,252.3304]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4863,809.2374]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4850,-0.012]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4854,1963.181]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4868,53.35]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4872,57.70833]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4858,252.3387]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4863,811.7327]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4850,-0.012]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4854,1967.65]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4868,54.30833]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4872,58.05833]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4858,252.4]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4863,815.0308]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4850,-0.012]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4854,1975.845]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4868,54.025]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4872,57.64167]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4858,252.4185]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4863,817.4789]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4850,-0.012]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4854,1982.012]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4868,54.13333]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4872,57.51667]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4858,252.3859]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4863,819.3804]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4850,-0.012]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4854,1983.771]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4868,54.58333]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4872,57.825]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4858,252.397]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4863,820.8408]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4850,-0.012]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4854,1990.007]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4868,55.125]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4872,58.025]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4858,252.4106]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4863,824.7365]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4850,-0.012]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4854,1993.821]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4868,55.41667]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4872,58.41667]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4858,252.3853]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4863,827.4217]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4850,-0.012]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4854,1999.524]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4868,55.25833]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4872,58.15]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4858,252.3852]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4863,830.2084]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4850,-0.012]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4854,2010.121]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4868,55.55833]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4872,58.275]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4858,252.4573]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4863,835.4365]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4850,-0.012]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4854,2022.19]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4868,55.08333]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4872,58.06667]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4858,252.5041]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4863,838.9136]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4850,-0.012]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4854,2031.961]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4868,54.59166]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4872,58.4]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4858,252.5447]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4863,843.6932]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4850,-0.012]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4854,2034.605]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4868,54.175]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4872,58.63333]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4858,252.4966]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4863,844.8356]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4850,-0.012]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4854,2039.938]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4868,53.28333]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4872,58.44167]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4858,252.5434]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4863,846.6235]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4850,-0.012]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4854,2046.573]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4868,53.40833]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4872,58.525]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4858,252.4754]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4863,849.2614]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4850,-0.012]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4854,2049.95]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4868,53.31667]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4872,58.89167]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4858,252.4424]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4863,851.8877]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4850,-0.01225]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4854,2052.265]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4868,53.83333]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4872,59.08333]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4858,252.3994]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4863,854.3713]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4850,-0.012]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4854,2052.521]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4868,55.20833]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4872,59.79167]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4858,252.3999]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4863,857.8589]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4850,-0.012]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4854,2053.369]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4868,55.39167]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4872,59.85]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4858,252.4223]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4863,860.1193]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4850,-0.012]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4854,2058.379]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4868,54.825]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4872,59.39166]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4858,252.2468]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4863,861.6519]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4850,-0.012]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4854,2066.52]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4868,54.9]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4872,58.85833]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4858,252.4683]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4863,863.1257]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4850,-0.01225]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4854,2074.638]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4868,55.25]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4872,58.81667]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4858,252.4707]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4863,866.5549]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4850,-0.012]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4854,2082.39]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4868,54.75]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4872,58.65]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4858,252.5197]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4863,869.8049]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4850,-0.012]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4854,2085.723]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4868,54.14167]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4872,58.825]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4858,252.5943]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4863,870.4255]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4850,-0.012]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4854,2082.75]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4868,54.875]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4872,58.75833]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4858,252.5918]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4863,870.3923]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4850,-0.012]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4854,2088.787]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4868,54.51667]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4872,58.73333]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4858,252.7847]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4863,873.1978]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4850,-0.012]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4854,2094.826]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4868,55.1]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4872,59.1]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4858,252.7785]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4863,875.9739]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4850,-0.012]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4854,2091.077]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4868,55.625]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4872,59.39166]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4858,252.7507]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4863,876.1734]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4850,-0.01225]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4854,2061.623]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4868,56.03333]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4872,59.825]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4858,252.621]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4863,863.614]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4850,-0.01225]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4854,1999.271]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4868,56.13333]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4872,60.19167]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4858,252.3923]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4863,837.6921]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4850,-0.012]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4854,2057.572]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4868,56.26666]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4872,60.35]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4858,252.5909]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4863,868.8364]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4850,-0.012]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4854,1906.673]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4868,55.775]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4872,60.18333]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4858,251.9453]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4863,800.387]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4850,-0.012]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4854,1860.399]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4868,56.16667]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4872,59.72499]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4858,251.6407]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4863,779.9921]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4850,-0.012]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4854,1863.167]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4868,55.83333]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4872,59.3]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4858,251.7163]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4863,786.6785]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4850,-0.012]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4854,1583.227]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4868,54.675]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4872,59.075]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4858,250.1853]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4863,670.9992]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4850,-0.012]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4854,1727.564]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4868,53.31667]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4872,58.63333]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4858,250.8754]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4863,733.4194]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4850,-0.01225]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4854,1782.613]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4868,52.14166]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4872,58.01666]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4858,251.0154]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4863,743.2615]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4850,-0.012]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4854,1846.494]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4868,51.79167]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4872,57.89167]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4858,251.1888]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4863,761.0247]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4850,-0.012]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4854,1862.512]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4868,51.41667]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4872,57.65833]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4858,251.2579]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4863,768.855]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4850,-0.012]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4854,1836.37]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4868,51.98333]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4872,57.81667]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4858,251.0704]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4863,756.5083]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4850,-0.012]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4854,1816.218]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4868,51.9]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4872,57.75833]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4858,251.0283]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4863,742.7415]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4850,-0.012]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4854,1796.195]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4868,51.09166]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4872,57.39166]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4858,250.9067]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4863,737.2007]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4850,-0.012]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4854,1738.431]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4868,50.75833]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4872,57.025]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4858,250.6949]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4863,706.5295]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4850,-0.012]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4854,1834.517]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4868,49.88333]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4872,56.275]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4858,251.0748]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4863,747.7392]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4850,-0.012]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4854,2005.624]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4868,50.05833]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4872,56.38333]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4858,251.8366]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4863,815.9782]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4850,-0.012]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4854,2123.932]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4868,50.21666]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4872,56.65]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4858,252.2626]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4863,867.8786]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4850,-0.012]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4854,2163.718]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4868,50.45]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4872,56.95]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4858,252.41]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4863,883.2133]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4850,-0.012]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4854,2110.94]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4868,50.93333]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4872,57.38333]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4858,252.3041]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4863,864.2957]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4850,-0.012]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4854,1852.018]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4868,50.89167]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4872,57.19167]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4858,251.284]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4863,755.1968]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4850,-0.012]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4854,2049.952]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4868,50.59166]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4872,56.93333]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4858,252.0884]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4863,847.4922]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4850,-0.012]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4854,2200.523]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4868,50.775]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4872,57.49166]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4858,252.754]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4863,907.3928]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4850,-0.012]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4854,2091.868]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4868,50.88333]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4872,57.55]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4858,252.2858]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4863,866.2727]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4850,-0.012]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4854,2237.84]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4868,51.47499]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4872,58.2]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4858,252.9223]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4863,931.917]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4850,-0.012]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4854,2233.158]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4868,52.23333]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4872,58.76667]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4858,252.979]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4863,936.0181]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4850,-0.012]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4854,2237.646]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4868,51.56667]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4872,58.60833]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4858,252.9661]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4863,935.2599]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4850,-0.012]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4854,2243.02]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4868,52.04167]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4872,59.0]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4858,252.9547]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4863,936.1628]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4850,-0.012]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4854,2238.457]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4868,52.975]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4872,59.30833]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4858,252.9327]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4863,936.5095]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4850,-0.012]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4854,2235.499]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4868,52.875]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4872,59.53333]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4858,252.9222]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4863,936.754]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4850,-0.012]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4854,2239.158]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4868,52.75833]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4872,59.575]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4858,252.9208]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4863,937.5144]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4850,-0.012]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4854,2247.102]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4868,52.53333]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4872,59.28333]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4858,252.8874]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4863,939.4099]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4850,-0.012]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4854,2250.418]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4868,52.55833]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4872,59.46666]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4858,252.8579]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4863,941.1735]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4850,-0.012]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4854,2248.358]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4868,52.84166]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4872,59.875]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4858,252.8589]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4863,941.6358]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4850,-0.01225]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4854,2248.803]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4868,52.93333]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4872,60.04167]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4858,252.8571]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4863,942.5192]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4850,-0.012]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4854,2250.404]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4868,53.0]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4872,60.08333]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4858,252.8448]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4863,944.479]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4850,-0.012]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4854,2258.598]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4868,52.5]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4872,59.49166]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4858,252.8158]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4863,947.074]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4850,-0.012]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4854,2261.766]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4868,53.24166]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4872,60.125]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4858,252.8517]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4863,949.981]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4850,-0.012]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4854,2265.283]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4868,53.2]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4872,60.31667]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4858,252.8262]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4863,952.4334]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4850,-0.012]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4854,2269.828]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4868,53.1]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4872,60.425]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4858,252.876]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4863,954.1336]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4850,-0.01275]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4854,2266.128]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4868,53.825]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4872,60.84999]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4858,252.8855]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4863,955.3212]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4850,-0.012]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4854,2262.34]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4868,54.25]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4872,61.13333]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4858,252.9276]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4863,955.9861]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4850,-0.012]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4854,2261.215]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4868,54.54167]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4872,61.325]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4858,253.0354]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4863,956.5339]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4850,-0.012]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4854,2259.996]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4868,54.84999]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4872,61.41667]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4858,253.0152]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4863,958.0576]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4850,-0.01225]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4854,2265.527]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4868,55.95833]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4872,61.3]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4858,253.0556]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4863,961.3052]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4850,-0.012]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4854,2273.583]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4868,56.18333]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4872,61.25833]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4858,253.0727]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4863,964.4105]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4850,-0.012]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4854,2262.37]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4868,55.73333]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4872,61.46666]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4858,253.0217]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4863,961.1541]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4850,-0.012]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4854,2286.719]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4868,55.49166]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4872,61.86666]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4858,253.0831]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4863,972.4493]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4850,-0.012]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4854,2287.956]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4868,55.75833]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4872,62.29167]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4858,253.0894]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4863,974.0881]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4850,-0.012]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4854,2274.944]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4868,56.6]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4872,62.83333]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4858,253.0662]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4863,972.1075]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4850,-0.012]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4854,2262.465]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4868,57.375]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4872,62.96666]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4858,253.0187]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4863,975.1652]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4850,-0.012]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4854,2255.789]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4868,56.45833]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4872,62.95833]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4858,252.9505]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4863,973.7568]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4850,-0.012]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4854,2279.277]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4868,55.575]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4872,62.11666]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4858,253.0542]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4863,979.0239]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4850,-0.012]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4854,2280.814]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4868,56.46666]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4872,61.75833]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4858,253.019]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4863,977.9817]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4850,-0.012]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4854,2287.828]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4868,55.975]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4872,62.00833]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4858,253.0682]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4863,981.1206]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4850,-0.012]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4854,2271.221]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4868,55.39166]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4872,61.74166]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4858,252.9762]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4863,973.1459]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4850,-0.012]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4854,2303.506]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4868,55.54167]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4872,61.95]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4858,253.1166]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4863,988.8969]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4850,-0.012]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4854,2299.904]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4868,55.48333]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4872,62.19167]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4858,253.1565]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4863,987.3666]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4850,-0.012]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4854,2306.038]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4868,55.04167]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4872,62.03333]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4858,253.1738]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4863,990.6768]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4850,-0.012]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4854,2310.907]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4868,54.71666]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4872,61.79167]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4858,253.2348]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4863,991.2473]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4850,-0.012]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4854,2312.174]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4868,54.88333]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4872,62.13333]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4858,253.2531]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4863,991.2193]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4850,-0.012]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4854,2288.417]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4868,55.71666]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4872,62.04167]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4858,253.0905]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4863,984.2658]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4850,-0.012]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4854,2312.374]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4868,55.28333]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4872,62.08333]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4858,253.2271]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4863,993.0167]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4850,-0.012]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4854,2296.718]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4868,55.61666]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4872,62.25833]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4858,253.2042]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4863,987.3557]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4850,-0.012]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4854,2304.498]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4868,55.10833]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4872,61.85833]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4858,253.203]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4863,989.2682]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4850,-0.012]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4854,2304.686]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4868,55.25833]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4872,61.95]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4858,253.1822]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4863,987.6536]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4850,-0.012]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4854,2303.382]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4868,55.41667]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4872,62.24166]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4858,253.1625]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4863,987.6422]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4850,-0.012]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4854,2303.332]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4868,55.81667]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4872,62.48333]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4858,253.1348]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4863,991.2234]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4850,-0.012]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4854,2317.329]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4868,55.25833]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4872,62.45833]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4858,253.1042]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4863,996.2095]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4850,-0.012]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4854,2306.174]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4868,56.25833]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4872,63.31667]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4858,253.0678]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4863,993.8964]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4850,-0.012]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4854,2294.635]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4868,56.45833]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4872,63.79167]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4858,253.0079]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4863,991.9789]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4850,-0.012]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4854,2290.689]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4868,55.9]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4872,63.275]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4858,252.9016]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4863,988.7104]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4850,-0.012]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4854,2281.289]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4868,55.66667]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4872,63.15833]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4858,252.9326]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4863,982.98]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4850,-0.01275]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4854,2280.084]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4868,54.925]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4872,62.51666]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4858,252.9965]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4863,979.9236]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4850,-0.013]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4854,2287.007]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4868,53.91667]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4872,61.63333]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4858,253.0258]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4863,978.9644]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4850,-0.013]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4854,2248.836]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4868,54.80833]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4872,61.84166]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4858,252.8801]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4863,961.4391]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4850,-0.01225]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4854,2264.31]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4868,56.59999]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4872,62.75833]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4858,252.965]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4863,974.0486]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4850,-0.012]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4854,2272.777]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4868,57.09999]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4872,63.49166]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4858,252.9933]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4863,981.5493]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4850,-0.012]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4854,2244.316]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4868,55.84999]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4872,62.55]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4858,252.8526]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4863,964.7486]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4850,-0.012]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4854,2239.075]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4868,56.08333]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4872,62.11666]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4858,252.8453]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4863,964.2107]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4850,-0.012]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4854,2275.568]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4868,56.49166]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4872,62.01666]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4858,252.9197]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4863,975.8141]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4850,-0.012]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4854,2285.316]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4868,57.28333]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4872,62.55833]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4858,253.0312]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4863,984.0073]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4850,-0.012]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4854,2287.437]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4868,58.47499]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4872,63.075]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4858,253.0388]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4863,986.646]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4850,-0.012]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4854,2290.692]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4868,59.025]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4872,63.34999]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4858,253.0544]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4863,990.897]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4850,-0.012]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4854,2136.593]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4868,59.5]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4872,63.49166]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4858,252.3937]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4863,917.8692]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4850,-0.012]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4854,2323.918]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4868,59.25]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4872,63.06667]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4858,253.1019]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4863,1006.451]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4850,-0.012]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4854,2350.389]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4868,59.91667]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4872,63.20833]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4858,253.1821]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4863,1017.443]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4850,-0.012]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4854,2244.649]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4868,58.81667]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4872,63.24166]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4858,252.7941]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4863,981.4424]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4850,-0.012]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4854,2305.809]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4868,57.38333]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4872,62.85833]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4858,253.016]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4863,1008.26]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4850,-0.012]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4854,2112.809]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4868,56.18333]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4872,61.99166]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4858,252.3395]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4863,918.2781]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4850,-0.012]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4854,2234.61]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4868,55.575]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4872,61.75833]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4858,252.8929]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4863,962.1609]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4850,-0.012]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4854,1614.697]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4868,55.66667]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4872,61.13333]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4858,250.3888]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4863,691.8251]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4850,-0.012]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4854,804.5476]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4868,53.125]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4872,58.5]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4858,246.9363]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4863,353.0417]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4850,-0.012]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4854,1057.119]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4868,51.025]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4872,56.475]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4858,247.9526]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4863,450.7794]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4850,-0.012]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4854,1678.887]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4868,51.11666]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4872,55.925]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4858,250.4289]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4863,724.6107]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4850,-0.012]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4854,2082.528]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4868,52.08333]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4872,56.38333]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4858,252.0624]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4863,877.2249]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4850,-0.012]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4854,2293.293]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4868,52.25]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4872,57.125]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4858,252.7923]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4863,962.2034]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4850,-0.012]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4854,1344.439]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4868,51.34166]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4872,56.65]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4858,249.0984]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4863,541.9564]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4850,-0.012]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4854,1164.187]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4868,49.69167]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4872,54.89166]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4858,248.4927]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4863,497.8811]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4850,-0.012]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4854,1814.412]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4868,49.34166]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4872,54.725]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4858,251.196]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4863,768.82]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4850,-0.012]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4854,2128.242]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4868,49.98333]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4872,55.55833]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4858,252.0624]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4863,851.5593]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4850,-0.012]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4854,1552.711]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4868,50.2]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4872,55.4]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4858,249.8527]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4863,636.8373]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4850,-0.012]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4854,1760.17]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4868,49.71666]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4872,54.80833]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4858,250.4935]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4863,729.2492]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4850,-0.012]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4854,2155.718]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4868,51.00833]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4872,56.25]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4858,252.2521]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4863,903.5638]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4850,-0.012]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4854,2260.227]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4868,52.025]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4872,57.34166]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4858,252.8091]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4863,984.8499]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4850,-0.012]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4854,1501.744]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4868,51.9]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4872,57.15]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4858,249.7166]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4863,646.3585]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4850,-0.012]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4854,2060.238]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4868,51.40833]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4872,57.175]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4858,252.011]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4863,900.6018]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4850,-0.012]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4854,2415.618]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4868,52.275]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4872,58.3]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4858,253.405]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4863,1030.422]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4850,-0.012]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4854,2382.73]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4868,53.59999]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4872,59.525]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4858,253.3176]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4863,1007.346]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4850,-0.012]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4854,2406.15]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4868,55.275]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4872,61.11666]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4858,253.3544]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4863,1020.651]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4850,-0.012]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4854,2357.836]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4868,55.80833]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4872,61.925]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4858,253.0798]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4863,1001.082]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4850,-0.012]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4854,2030.0]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4868,55.68333]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4872,61.6]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4858,251.7291]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4863,845.291]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4850,-0.012]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4854,2158.315]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4868,55.2]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4872,61.43333]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4858,252.3494]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4863,918.0742]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4850,-0.012]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4854,2284.74]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4868,55.31667]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4872,61.825]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4858,252.8109]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4863,977.0291]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4850,-0.012]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4854,2120.928]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4868,55.98333]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4872,62.20833]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4858,252.0961]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4863,914.7601]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4850,-0.012]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4854,2389.248]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4868,56.8]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4872,62.91667]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4858,253.1634]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4863,1041.96]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4850,-0.012]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4854,2324.399]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4868,56.91667]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4872,63.29167]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4858,253.0517]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4863,1008.366]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4850,-0.012]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4854,2414.934]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4868,55.91667]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4872,62.925]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4858,253.3915]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4863,1046.191]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4850,-0.012]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4854,1867.088]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4868,55.89166]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4872,62.47499]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4858,251.1622]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4863,799.6563]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4850,-0.012]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4854,2368.492]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4868,55.19167]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4872,62.23333]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4858,253.1018]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4863,1014.261]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4850,-0.012]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4854,2383.389]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4868,55.33333]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4872,62.34999]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4858,253.1334]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4863,1024.67]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4850,-0.012]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4854,2047.592]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4868,55.15833]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4872,62.09166]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4858,252.4838]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4863,948.7119]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4850,-0.012]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4854,2305.103]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4868,55.58333]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4872,62.4]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4858,252.8604]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4863,990.8946]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4850,-0.012]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4854,2245.147]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4868,55.78333]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4872,62.8]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4858,252.613]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4863,967.0291]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4850,-0.012]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4854,2266.043]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4868,55.875]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4872,62.94167]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4858,252.6884]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4863,975.8376]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4850,-0.012]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4854,1986.325]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4868,55.975]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4872,62.875]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4858,251.5976]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4863,852.9782]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4850,-0.012]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4854,2082.545]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4868,55.58333]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4872,62.675]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4858,252.4493]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4863,966.1855]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4850,-0.012]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4854,2334.88]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4868,56.95833]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4872,63.13333]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4858,252.882]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4863,1009.296]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4850,-0.012]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4854,1952.391]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4868,57.72499]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4872,62.97499]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4858,251.4139]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4863,839.1707]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4850,-0.012]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4854,1969.112]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4868,57.23333]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4872,61.80833]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4858,251.4043]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4863,852.4239]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4850,-0.012]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4854,2302.926]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4868,56.66667]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4872,62.38333]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4858,252.7399]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4863,992.373]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4850,-0.012]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4854,2341.591]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4868,57.23333]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4872,63.0]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4858,252.8908]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4863,1010.794]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4850,-0.012]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4854,2343.327]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4868,57.44167]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4872,63.40833]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4858,252.9347]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4863,1015.46]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4850,-0.012]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4854,2330.203]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4868,56.8]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4872,63.34166]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4858,252.9091]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4863,1008.847]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4850,-0.012]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4854,2295.35]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4868,56.50833]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4872,63.15]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4858,252.7436]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4863,992.9026]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4850,-0.012]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4854,2332.115]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4868,56.2]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4872,63.2]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4858,252.9379]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4863,1007.753]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4850,-0.012]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4854,2333.608]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4868,57.22499]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4872,63.825]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4858,253.0748]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4863,1011.344]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4850,-0.012]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4854,2335.194]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4868,56.45833]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4872,63.6]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4858,253.0834]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4863,1012.2]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4850,-0.012]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4854,2331.394]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4868,56.58333]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4872,63.725]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4858,253.1304]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4863,1009.881]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4850,-0.012]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4854,2331.814]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4868,56.0]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4872,63.35]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4858,253.0608]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4863,1009.15]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4850,-0.012]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4854,2331.188]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4868,56.48333]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4872,63.73333]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4858,253.066]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4863,1009.298]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4850,-0.012]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4854,2330.082]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4868,56.675]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4872,63.64167]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4858,252.8524]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4863,1009.133]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4850,-0.012]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4854,2327.161]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4868,56.90833]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4872,63.89166]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4858,252.9946]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4863,1007.475]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4850,-0.012]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4854,2324.507]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4868,57.00833]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4872,63.83333]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4858,252.9778]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4863,1006.927]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4850,-0.012]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4854,2324.466]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4868,57.68333]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4872,63.91667]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4858,252.9719]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4863,1008.242]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4850,-0.012]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4854,2318.63]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4868,59.16667]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4872,64.33334]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4858,252.9728]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4863,1008.292]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4850,-0.012]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4854,2308.422]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4868,59.26666]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4872,64.54166]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4858,252.9536]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4863,1006.411]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4850,-0.012]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4854,2309.399]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4868,59.46666]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4872,64.45]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4858,252.9483]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4863,1006.658]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4850,-0.012]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4854,2308.319]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4868,59.81667]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4872,64.43333]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4858,252.9321]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4863,1006.822]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4850,-0.012]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4854,2305.482]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4868,60.50833]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4872,64.43333]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4858,252.9528]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4863,1006.203]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4850,-0.012]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4854,2308.43]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4868,58.425]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4872,63.94167]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4858,253.082]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4863,1006.032]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4850,-0.012]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4854,2314.108]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4868,57.375]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4872,63.34999]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4858,253.0543]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4863,1003.495]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4850,-0.012]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4854,2311.225]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4868,57.19167]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4872,63.13333]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4858,253.0664]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4863,1000.715]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4850,-0.012]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4854,2308.192]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4868,57.38333]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4872,63.3]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4858,253.0151]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4863,999.6123]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4850,-0.012]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4854,2309.674]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4868,57.65833]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4872,63.525]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4858,252.9878]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4863,1001.679]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4850,-0.012]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4854,2310.134]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4868,57.425]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4872,63.16667]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4858,253.0121]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4863,1001.339]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4850,-0.012]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4854,2305.806]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4868,58.64167]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4872,63.26666]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4858,252.9599]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4863,1000.11]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4850,-0.012]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4854,2311.765]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4868,58.58333]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4872,62.45833]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4858,253.0059]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4863,1000.186]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4850,-0.012]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4854,2314.502]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4868,59.2]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4872,62.69167]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4858,253.047]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4863,1000.215]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4850,-0.012]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4854,2308.242]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4868,58.5]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4872,62.94167]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4858,252.9642]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4863,998.6096]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4850,-0.012]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4854,2305.738]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4868,58.68333]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4872,63.05833]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4858,252.9314]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4863,998.6567]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4850,-0.012]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4854,2313.859]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4868,56.8]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4872,62.45]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4858,252.9076]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4863,999.1794]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4850,-0.012]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4854,2319.587]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4868,55.93333]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4872,62.125]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4858,252.9401]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4863,998.3431]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4850,-0.012]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4854,2325.343]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4868,55.49166]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4872,61.53333]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4858,252.9371]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4863,997.778]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4850,-0.012]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4854,2325.073]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4868,55.31667]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4872,61.56667]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4858,252.9865]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4863,996.0547]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4850,-0.012]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4854,2324.568]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4868,55.04167]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4872,61.51667]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4858,253.0434]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4863,994.4562]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4850,-0.012]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4854,2319.857]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4868,56.09166]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4872,61.63333]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4858,253.0984]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4863,994.0068]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4850,-0.012]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4854,2311.986]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4868,56.15833]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4872,61.775]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4858,253.1143]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4863,991.6242]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4850,-0.012]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4854,2298.199]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4868,56.2]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4872,62.25]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4858,253.1061]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4863,988.0432]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4850,-0.012]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4854,2291.25]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4868,56.81667]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4872,62.33333]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4858,253.0582]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4863,986.5001]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4850,-0.012]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4854,2284.123]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4868,57.85833]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4872,62.86666]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4858,252.9752]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4863,984.9932]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4850,-0.012]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4854,2277.821]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4868,57.3]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4872,62.675]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4858,252.9151]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4863,982.5274]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4850,-0.012]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4854,2270.1]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4868,57.97499]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4872,63.0]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4858,252.9175]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4863,980.0869]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4850,-0.012]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4854,2263.69]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4868,57.33333]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4872,62.99166]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4858,252.8376]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4863,977.8432]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4850,-0.012]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4854,2255.312]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4868,57.41667]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4872,63.24166]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4858,252.8311]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4863,975.824]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4850,-0.012]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4854,2248.627]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4868,58.30833]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4872,63.21666]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4858,252.8277]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4863,972.8553]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4850,-0.012]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4854,2243.445]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4868,57.51666]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4872,63.43333]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4858,252.8583]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4863,971.3247]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4850,-0.012]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4854,2235.705]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4868,58.05833]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4872,63.79167]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4858,252.8403]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4863,969.0374]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4850,-0.012]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4854,2231.46]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4868,57.325]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4872,63.64166]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4858,252.8239]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4863,967.1885]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4850,-0.012]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4854,2230.525]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4868,56.97499]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4872,63.23333]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4858,252.7416]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4863,964.2382]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4850,-0.012]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4854,2229.08]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4868,57.14166]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4872,63.25]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4858,252.7626]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4863,962.7725]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4850,-0.012]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4854,2225.91]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4868,57.59999]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4872,63.51666]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4858,252.709]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4863,962.304]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4850,-0.012]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4854,2223.789]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4868,57.38333]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4872,63.56667]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4858,252.7251]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4863,962.2661]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4850,-0.012]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4854,2223.712]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4868,57.25]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4872,63.49166]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4858,252.7339]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4863,961.6409]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4850,-0.012]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4854,2222.58]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4868,56.775]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4872,63.14166]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4858,252.6768]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4863,959.1094]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4850,-0.012]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4854,2224.815]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4868,56.28333]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4872,62.925]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4858,252.6205]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4863,957.2886]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4850,-0.012]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4854,2217.26]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4868,56.8]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4872,63.15]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4858,252.6326]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4863,955.5115]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4850,-0.012]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4854,2211.036]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4868,57.21666]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4872,63.19167]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4858,252.5788]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4863,953.5458]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4850,-0.012]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4854,2209.953]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4868,56.93333]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4872,63.125]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4858,252.5428]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4863,953.1296]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4850,-0.012]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4854,2208.228]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4868,56.85]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4872,63.10833]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4858,252.5264]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4863,951.6473]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4850,-0.012]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4854,2209.345]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4868,56.73333]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4872,63.125]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4858,252.5147]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4863,951.3289]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4850,-0.012]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4854,2207.724]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4868,56.43333]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4872,62.90833]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4858,252.4387]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4863,950.858]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4850,-0.012]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4854,2212.484]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4868,55.69167]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4872,62.29167]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4858,252.5462]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4863,949.2207]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4850,-0.012]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4854,2213.145]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4868,56.09166]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4872,62.3]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4858,252.548]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4863,948.1528]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4850,-0.012]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4854,2210.149]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4868,56.46666]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4872,62.625]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4858,252.5542]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4863,947.0586]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4850,-0.012]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4854,2203.903]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4868,57.08333]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4872,63.10833]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4858,252.5076]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4863,947.0418]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4850,-0.012]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4854,2194.441]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4868,57.95]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4872,63.81667]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4858,252.4629]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4863,945.4229]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4850,-0.012]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4854,2181.377]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4868,58.96666]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4872,64.675]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4858,252.4205]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4863,945.3765]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4850,-0.012]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4854,2170.191]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4868,59.925]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4872,65.24167]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4858,252.3407]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4863,943.9724]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4850,-0.012]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4854,2165.12]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4868,59.54167]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4872,65.3]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4858,252.3251]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4863,942.1784]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4850,-0.012]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4854,2156.168]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4868,60.15]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4872,65.95834]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4858,252.33]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4863,941.0855]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4850,-0.012]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4854,2152.679]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4868,59.35833]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4872,65.6]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4858,252.3184]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4863,939.1333]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4850,-0.012]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4854,2152.826]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4868,58.63333]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4872,65.29166]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4858,252.3336]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4863,937.8453]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4850,-0.012]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4854,2140.123]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4868,58.8]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4872,65.41666]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4858,252.2693]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4863,931.4394]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4850,-0.012]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4854,2133.389]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4868,60.15]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4872,65.85833]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4858,252.2281]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4863,930.7399]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4850,-0.012]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4854,2139.933]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4868,60.24166]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4872,64.84167]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4858,252.2843]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4863,930.9621]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4850,-0.012]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4854,2110.438]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4868,60.11666]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4872,64.95834]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4858,252.1959]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4863,916.9557]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4850,-0.012]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4854,2109.983]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4868,58.8]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4872,64.625]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4858,252.2075]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4863,917.0082]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4850,-0.012]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4854,2142.456]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4868,57.94167]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4872,64.00833]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4858,252.2729]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4863,927.2783]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4850,-0.012]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4854,2158.56]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4868,57.45]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4872,63.59999]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4858,252.3447]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4863,931.9555]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4850,-0.012]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4854,2173.248]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4868,56.25833]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4872,62.54167]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4858,252.3942]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4863,933.7282]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4850,-0.012]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4854,2180.709]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4868,55.95833]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4872,62.34999]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4858,252.3449]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4863,932.6685]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4850,-0.012]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4854,2171.037]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4868,57.075]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4872,63.09166]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4858,252.333]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4863,931.2136]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4850,-0.012]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4854,2164.129]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4868,57.09999]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4872,63.21666]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4858,252.3088]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4863,928.6638]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4850,-0.012]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4854,2148.829]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4868,58.46666]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4872,64.11666]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4858,252.2406]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4863,926.1811]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4850,-0.012]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4854,2143.642]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4868,57.89167]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4872,63.90833]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4858,252.2384]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4863,924.5163]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4850,-0.012]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4854,2135.934]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4868,58.4]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4872,64.11666]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4858,252.2443]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4863,921.4988]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4850,-0.012]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4854,2130.792]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4868,57.73333]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4872,63.625]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4858,252.2081]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4863,917.8715]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4850,-0.012]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4854,2130.614]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4868,57.05]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4872,63.46666]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4858,252.2114]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4863,916.2024]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4850,-0.012]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4854,2125.588]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4868,56.59999]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4872,63.00833]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4858,252.1727]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4863,911.616]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4850,-0.012]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4854,2123.006]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4868,55.84999]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4872,62.49166]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4858,252.16]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4863,907.8578]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4850,-0.012]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4854,2116.218]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4868,57.18333]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4872,63.20833]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4858,252.1345]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4863,906.8245]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4850,-0.012]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4854,2103.137]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4868,57.95833]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4872,63.7]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4858,252.096]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4863,904.0532]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4850,-0.012]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4854,2099.994]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4868,58.05]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4872,63.72499]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4858,252.0372]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4863,903.4346]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4850,-0.012]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4854,2095.135]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4868,58.3]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4872,63.75833]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4858,252.001]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4863,902.2221]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4850,-0.012]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4854,2085.406]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4868,59.2]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4872,63.99166]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4858,252.0018]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4863,899.2739]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4850,-0.012]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4854,2076.423]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4868,58.63333]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4872,63.94167]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4858,251.9997]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4863,895.9747]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4850,-0.012]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4854,2076.169]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4868,58.30833]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4872,63.83333]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4858,251.9772]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4863,894.3687]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4850,-0.012]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4854,2079.363]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4868,57.63333]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4872,63.49166]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4858,251.9562]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4863,893.9019]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4850,-0.012]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4854,2074.286]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4868,58.04167]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4872,63.625]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4858,251.9109]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4863,891.6125]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4850,-0.012]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4854,1942.736]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4868,57.675]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4872,63.19167]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4858,251.4057]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4863,834.858]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4850,-0.012]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4854,2068.056]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4868,56.35833]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4872,62.30833]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4858,251.7558]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4863,883.9669]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4850,-0.012]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4854,2092.499]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4868,55.95833]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4872,61.875]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4858,251.9881]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4863,891.8564]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4850,-0.012]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4854,2082.605]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4868,56.05833]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4872,62.05833]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4858,251.8986]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4863,887.9002]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4850,-0.012]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4854,2078.868]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4868,55.93333]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4872,61.925]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4858,251.8686]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4863,885.191]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4850,-0.012]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4854,2071.82]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4868,56.20833]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4872,62.20833]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4858,252.0354]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4863,882.696]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4850,-0.012]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4854,2073.358]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4868,56.69167]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4872,62.275]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4858,252.0867]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4863,884.6109]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4850,-0.012]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4854,2075.668]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4868,57.45833]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4872,62.53333]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4858,252.1013]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4863,887.2771]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4850,-0.012]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4854,1959.593]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4868,57.78333]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4872,62.775]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4858,251.7823]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4863,850.2202]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4850,-0.012]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4854,1642.486]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4868,56.06667]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4872,61.54167]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4858,250.4364]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4863,746.7697]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4850,-0.012]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4854,2073.487]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4868,56.71666]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4872,61.95]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4858,251.6319]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4863,876.2795]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4850,-0.012]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4854,2064.0]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4868,56.40833]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4872,61.81667]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4858,251.5336]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4863,872.4812]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4850,-0.012]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4854,2065.17]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4868,56.125]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4872,61.45]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4858,251.4892]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4863,870.1575]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4850,-0.012]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4854,2066.067]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4868,56.00833]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4872,61.53333]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4858,251.4524]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4863,870.2657]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4850,-0.012]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4854,2062.238]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4868,55.975]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4872,61.475]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4858,251.4167]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4863,867.4719]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4850,-0.012]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4854,2058.076]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4868,56.75833]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4872,62.05]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4858,251.3935]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4863,867.4482]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4850,-0.012]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4854,2045.966]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4868,57.06667]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4872,62.575]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4858,251.3439]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4863,865.7261]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4850,-0.012]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4854,2034.723]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4868,57.06667]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4872,62.34166]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4858,251.3264]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4863,860.3781]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4850,-0.012]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4854,2026.539]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4868,58.14166]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4872,62.50833]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4858,251.2774]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4863,858.6387]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4850,-0.012]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4854,2027.813]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4868,56.98333]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4872,62.20833]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4858,251.3996]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4863,858.4185]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4850,-0.012]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4854,2031.249]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4868,56.47499]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4872,61.825]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4858,251.4523]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4863,857.4828]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4850,-0.012]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4854,2025.491]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4868,55.825]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4872,61.4]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4858,251.4488]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4863,852.8937]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4850,-0.012]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4854,2015.994]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4868,56.18333]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4872,61.05]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4858,251.3982]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4863,846.9536]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4850,-0.012]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4854,2017.928]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4868,55.40833]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4872,60.7]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4858,251.4221]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4863,846.4504]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4850,-0.012]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4854,2014.393]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4868,55.28333]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4872,60.70833]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4858,251.3674]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4863,843.7696]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4850,-0.012]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4854,2003.204]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4868,56.09166]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4872,61.03333]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4858,251.3538]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4863,840.2524]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4850,-0.012]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4854,1994.237]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4868,57.00833]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4872,61.56667]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4858,251.3329]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4863,840.3204]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4850,-0.012]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4854,1986.245]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4868,57.98333]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4872,61.95833]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4858,251.3065]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4863,838.5679]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4850,-0.012]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4854,1969.568]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4868,58.08333]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4872,62.48333]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4858,251.3011]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4863,833.9111]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4850,-0.012]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4854,1964.034]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4868,57.59166]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4872,62.33333]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4858,251.2745]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4863,832.2664]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4850,-0.012]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4854,1964.869]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4868,57.14166]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4872,61.96666]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4858,251.2526]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4863,831.0352]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4850,-0.012]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4854,1963.833]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4868,56.85]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4872,61.64166]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4858,251.2211]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4863,827.4708]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4850,-0.012]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4854,1964.603]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4868,55.98333]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4872,60.91667]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4858,251.2207]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4863,823.4109]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4850,-0.012]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4854,1969.035]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4868,54.28333]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4872,59.66667]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4858,251.2108]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4863,819.1636]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4850,-0.012]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4854,1970.348]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4868,54.15833]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4872,59.46666]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4858,251.2365]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4863,817.876]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4850,-0.012]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4854,1974.948]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4868,53.65833]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4872,59.24166]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4858,251.2557]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4863,818.6415]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4850,-0.012]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4854,1966.488]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4868,54.18333]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4872,59.425]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4858,251.1715]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4863,816.6387]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4850,-0.012]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4854,1961.065]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4868,53.53333]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4872,58.975]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4858,251.1166]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4863,812.6099]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4850,-0.012]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4854,1961.318]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4868,52.98333]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4872,58.51666]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4858,251.1014]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4863,809.9295]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4850,-0.012]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4854,1961.934]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4868,52.4]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4872,57.98333]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4858,251.0956]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4863,807.1248]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4850,-0.012]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4854,1931.232]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4868,52.56667]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4872,57.875]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4858,250.9811]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4863,792.0435]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4850,-0.012]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4854,1793.586]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4868,52.18333]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4872,57.425]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4858,250.3056]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4863,733.3759]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4850,-0.012]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4854,1938.555]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4868,52.40833]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4872,57.625]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4858,250.9728]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4863,795.9278]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4850,-0.012]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4854,1492.748]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4868,52.375]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4872,57.45]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4858,249.3252]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4863,626.348]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4850,-0.012]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4854,1661.118]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4868,51.53333]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4872,56.59166]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4858,249.699]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4863,673.459]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4850,-0.012]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4854,1971.819]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4868,51.84166]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4872,56.775]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4858,251.1393]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4863,802.9698]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4850,-0.012]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4854,1976.594]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4868,52.09166]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4872,56.96666]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4858,251.147]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4863,805.0834]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4850,-0.012]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4854,1976.252]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4868,52.21666]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4872,57.10833]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4858,251.178]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4863,805.3146]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4850,-0.012]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4854,1971.443]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4868,52.825]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4872,57.33333]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4858,251.1415]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4863,803.8079]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4850,-0.012]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4854,1963.034]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4868,53.34166]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4872,57.81667]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4858,251.0932]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4863,802.416]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4850,-0.012]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4854,1956.841]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4868,53.48333]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4872,58.13333]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4858,251.0839]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4863,801.7534]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4850,-0.012]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4854,1956.836]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4868,53.925]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4872,58.125]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4858,251.025]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4863,802.7565]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4850,-0.012]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4854,1605.017]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4868,54.175]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4872,58.40833]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4858,249.6597]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4863,646.6204]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4850,-0.012]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4854,1841.259]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4868,53.83333]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4872,58.22499]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4858,250.5597]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4863,756.5577]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4850,-0.012]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4854,1918.784]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4868,53.575]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4872,57.90833]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4858,250.9758]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4863,785.7986]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4850,-0.012]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4854,1913.774]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4868,53.725]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4872,58.19167]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4858,250.9839]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4863,784.2529]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4850,-0.012]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4854,1909.757]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4868,52.93333]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4872,58.025]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4858,250.9469]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4863,782.2918]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4850,-0.012]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4854,1910.401]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4868,52.95833]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4872,57.85833]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4858,250.9363]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4863,780.8835]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4850,-0.012]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4854,1907.373]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4868,53.30833]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4872,58.05833]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4858,250.8893]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4863,779.3218]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4850,-0.012]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4854,1906.047]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4868,53.69167]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4872,58.43333]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4858,250.822]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4863,779.7571]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4850,-0.012]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4854,1901.551]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4868,53.83333]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4872,58.49166]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4858,250.846]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4863,779.4334]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4850,-0.012]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4854,1898.271]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4868,53.34166]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4872,58.35833]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4858,250.8123]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4863,776.8835]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4850,-0.012]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4854,1884.427]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4868,53.325]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4872,58.275]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4858,250.7518]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4863,771.382]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4850,-0.012]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4854,1874.057]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4868,53.65833]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4872,58.325]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4858,250.7129]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4863,766.522]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4850,-0.012]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4854,1820.432]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4868,54.175]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4872,58.65]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4858,250.4838]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4863,739.8308]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4850,-0.012]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4854,1626.268]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4868,53.54167]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4872,58.2]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4858,249.7451]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4863,673.5901]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4850,-0.012]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4854,1854.113]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4868,53.50833]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4872,58.20833]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4858,250.7335]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4863,758.3488]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4850,-0.012]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4854,1843.319]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4868,53.875]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4872,58.5]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4858,250.6713]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4863,754.632]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4850,-0.012]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4854,1837.165]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4868,53.075]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4872,57.75833]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4858,250.643]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4863,750.2477]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4850,-0.012]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4854,1827.989]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4868,53.325]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4872,57.66667]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4858,250.7713]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4863,744.972]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4850,-0.012]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4854,1820.167]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4868,53.03333]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4872,57.65]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4858,250.7478]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4863,740.9832]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4850,-0.01225]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4854,1820.756]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4868,52.84999]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4872,57.525]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4858,251.1071]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4863,740.2029]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4850,-0.012]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4854,1822.581]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4868,53.13333]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4872,57.24166]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4858,251.1234]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4863,739.907]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4850,-0.012]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4854,1821.617]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4868,53.13333]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4872,57.45]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4858,251.142]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4863,739.626]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4850,-0.012]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4854,1819.423]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4868,53.69167]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4872,57.59166]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4858,251.1368]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4863,739.363]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4850,-0.012]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4854,1817.473]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4868,53.8]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4872,57.83333]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4858,251.1256]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4863,740.2222]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4850,-0.012]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4854,1808.561]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4868,53.20833]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4872,57.575]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4858,251.0773]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4863,735.1473]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4850,-0.012]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4854,1799.412]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4868,52.96666]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4872,57.375]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4858,251.017]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4863,730.5235]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4850,-0.012]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4854,1784.329]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4868,53.15833]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4872,57.75]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4858,250.9156]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4863,724.6077]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4850,-0.012]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4854,1764.518]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4868,53.24166]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4872,57.875]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4858,250.8432]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4863,717.763]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4850,-0.012]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4854,1746.824]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4868,52.94167]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4872,57.46666]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4858,250.668]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4863,709.5102]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4850,-0.012]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4854,1724.879]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4868,53.4]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4872,57.74166]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4858,250.5952]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4863,700.648]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4850,-0.012]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4854,1715.351]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4868,53.03333]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4872,57.61666]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4858,250.5763]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4863,697.1568]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4850,-0.012]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4854,1715.2]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4868,53.075]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4872,57.6]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4858,250.5553]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4863,697.2874]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4850,-0.012]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4854,1658.715]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4868,53.59999]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4872,57.84166]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4858,250.3497]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4863,669.082]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4850,-0.012]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4854,1369.069]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4868,53.50833]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4872,57.44167]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4858,248.7953]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4863,563.3286]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4850,-0.012]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4854,1703.088]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4868,54.22499]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4872,57.95]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4858,250.5359]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4863,692.9023]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4850,-0.012]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4854,1674.299]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4868,55.03333]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4872,58.46666]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4858,250.4476]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4863,683.9627]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4850,-0.012]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4854,1642.388]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4851,0.003]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4865,29.53333]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4869,29.78333]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4855,1.0]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4859,0.02946127]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4864,31.39166]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4851,0.003]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4865,29.525]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4869,29.71667]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4855,1.0]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4859,0.02943198]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4864,31.275]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4851,0.003]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4865,29.59167]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4869,29.75833]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4855,1.0]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4859,0.02941932]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4864,31.15833]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4851,0.003]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4865,29.6]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4869,29.73333]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4855,1.0]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4859,0.02947185]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4864,31.1]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4851,0.003]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4865,29.625]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4869,29.71667]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4855,1.0]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4859,0.02942079]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4864,31.03333]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4851,0.003]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4865,29.66667]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4869,29.81667]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4855,1.0]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4859,0.02939777]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4864,31.01666]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4851,0.003]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4865,29.80833]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4869,29.925]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4855,1.0]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4859,0.02940036]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4864,31.175]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4851,0.003]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4865,29.80833]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4869,29.83333]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4855,1.0]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4859,0.02938503]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4864,31.21667]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4851,0.003]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4865,29.75833]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4869,29.875]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4855,1.0]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4859,0.02938766]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4864,31.2]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4851,0.003]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4865,29.85833]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4869,29.95]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4855,1.0]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4859,0.029363]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4864,31.2]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4851,0.003]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4865,29.86667]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4869,30.0]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4855,1.0]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4859,0.02939235]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4864,31.2]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4851,0.003]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4865,29.79167]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4869,29.90833]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4855,1.0]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4859,0.02935874]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4864,31.21667]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4851,0.003]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4865,29.76667]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4869,29.875]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4855,1.0]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4859,0.02942784]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4864,31.24167]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4851,0.003]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4865,29.79167]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4869,29.84167]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4855,1.0]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4859,0.0294022]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4864,31.29167]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4851,0.003]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4865,29.80833]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4869,29.875]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4855,1.0]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4859,0.02929735]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4864,31.24167]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4851,0.003]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4865,29.775]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4869,29.83333]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4855,1.0]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4859,0.02924307]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4864,31.31667]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4851,0.003]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4865,29.84167]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4869,29.9]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4855,1.0]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4859,0.02928931]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4864,31.26667]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4851,0.003]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4865,29.83333]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4869,29.86667]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4855,1.0]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4859,0.02939101]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4864,31.19167]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4851,0.003]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4865,29.95]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4869,30.00833]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4855,1.0]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4859,0.02928688]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4864,31.24167]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4851,0.003]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4865,30.05]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4869,30.09167]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4855,1.0]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4859,0.02921777]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4864,31.35833]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4851,0.003]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4865,30.075]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4869,30.15]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4855,1.0]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4859,0.0293701]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4864,31.30833]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4851,0.003]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4865,30.25833]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4869,30.33333]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4855,1.0]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4859,0.02935643]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4864,31.35833]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4851,0.003]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4865,30.40833]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4869,30.5]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4855,1.0]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4859,0.02938811]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4864,31.5]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4851,0.003]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4865,30.4]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4869,30.425]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4855,1.0]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4859,0.02931725]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4864,31.38333]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4851,0.003]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4865,30.4]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4869,30.48333]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4855,1.0]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4859,0.02928176]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4864,31.31667]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4851,0.003]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4865,30.43333]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4869,30.49167]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4855,1.0]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4859,0.02925249]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4864,31.2]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4851,0.003]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4865,30.49167]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4869,30.56667]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4855,1.0]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4859,0.02927728]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4864,31.2]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4851,0.003]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4865,30.49167]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4869,30.55]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4855,1.0]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4859,0.02937663]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4864,31.11667]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4851,0.003]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4865,30.55833]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4869,30.63333]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4855,1.0]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4859,0.02930083]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4864,31.1]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4851,0.003]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4865,30.53333]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4869,30.59167]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4855,1.0]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4859,0.02932739]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4864,30.99167]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4851,0.003]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4865,30.60833]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4869,30.68333]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4855,1.0]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4859,0.0292976]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4864,31.0]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4851,0.003]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4865,30.60833]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4869,30.65]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4855,1.0]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4859,0.02936575]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4864,30.98333]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4851,0.003]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4865,30.64166]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4869,30.675]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4855,1.0]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4859,0.02938455]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4864,31.03333]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4851,0.003]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4865,30.70833]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4869,30.73333]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4855,1.0]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4859,0.02927301]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4864,31.06667]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4851,0.003]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4865,30.825]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4869,30.84167]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4855,1.0]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4859,0.02937396]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4864,31.11667]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4851,0.003]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4865,30.83333]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4869,30.88333]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4855,1.0]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4859,0.02932643]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4864,31.11667]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4851,0.003]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4865,30.76666]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4869,30.79167]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4855,1.0]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4859,0.02936294]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4864,31.09167]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4851,0.003]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4865,30.65833]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4869,30.69167]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4855,1.0]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4859,0.02937721]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4864,31.05]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4851,0.003]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4865,30.64166]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4869,30.70833]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4855,1.0]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4859,0.02934517]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4864,31.10833]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4851,0.003]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4865,30.58333]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4869,30.65833]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4855,1.0]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4859,0.02928575]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4864,31.08333]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4851,0.003]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4865,30.475]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4869,30.53333]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4855,1.0]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4859,0.029348]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4864,30.96667]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4851,0.003]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4865,30.39166]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4869,30.43333]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4855,1.0]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4859,0.0292541]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4864,30.88333]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4851,0.003]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4865,30.30833]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4869,30.31667]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4855,1.0]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4859,0.0293084]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4864,30.84167]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4851,0.003]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4865,30.20833]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4869,30.31667]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4855,1.0]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4859,0.02928292]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4864,30.74167]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4851,0.003]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4865,30.21667]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4869,30.325]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4855,1.0]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4859,0.02936601]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4864,30.675]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4851,0.003]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4865,30.15833]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4869,30.25]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4855,1.0]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4859,0.02933609]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4864,30.58333]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4851,0.003]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4865,30.03333]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4869,30.13333]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4855,1.0]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4859,0.02933741]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4864,30.49167]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4851,0.003]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4865,29.975]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4869,30.1]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4855,1.0]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4859,0.02929182]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4864,30.48333]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4851,0.003]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4865,29.93333]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4869,30.06667]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4855,1.0]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4859,0.02929153]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4864,30.44167]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4851,0.003]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4865,29.825]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4869,29.95]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4855,1.0]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4859,0.02932872]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4864,30.39166]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4851,0.003]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4865,29.70833]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4869,29.90833]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4855,1.0]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4859,0.02936934]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4864,30.39166]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4851,0.003]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4865,29.60833]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4869,29.79167]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4855,1.0]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4859,0.02924787]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4864,30.4]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4851,0.003]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4865,29.53333]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4869,29.68333]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4855,1.0]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4859,0.02924994]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4864,30.4]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4851,0.003]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4865,29.475]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4869,29.61667]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4855,1.0]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4859,0.02928927]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4864,30.39166]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4851,0.003]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4865,29.40833]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4869,29.60833]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4855,1.0]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4859,0.02923457]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4864,30.375]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4851,0.003]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4865,29.38333]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4869,29.575]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4855,1.283333]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4859,0.02927692]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4864,30.34167]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4851,0.003]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4865,29.375]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4869,29.56667]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4855,1.6]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4859,0.02921951]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4864,30.35833]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4851,0.003]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4865,29.30833]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4869,29.53333]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4855,1.6]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4859,0.02926381]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4864,30.4]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4851,0.003]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4865,29.325]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4869,29.54167]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4855,1.6]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4859,0.02925685]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4864,30.44167]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4851,0.003]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4865,29.275]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4869,29.475]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4855,1.6]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4859,0.02921619]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4864,30.5]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4851,0.003]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4865,29.24167]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4869,29.41667]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4855,1.6]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4859,0.02926692]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4864,30.475]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4851,0.003]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4865,29.19167]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4869,29.35833]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4855,1.6]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4859,0.02928855]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4864,30.475]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4851,0.003]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4865,29.16667]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4869,29.30833]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4855,1.783333]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4859,0.02919376]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4864,30.41666]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4851,0.003]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4865,29.125]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4869,29.24167]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4855,1.05]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4859,0.02924702]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4864,30.41666]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4851,0.003]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4865,29.025]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4869,29.13333]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4855,1.0]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4859,0.02919584]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4864,30.46667]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4851,0.003]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4865,29.025]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4869,29.11667]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4855,1.0]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4859,0.0294756]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4864,30.48333]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4851,0.003]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4865,28.95833]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4869,29.05]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4855,1.0]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4859,0.02923997]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4864,30.5]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4851,0.003]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4865,28.89166]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4869,29.00833]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4855,1.0]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4859,0.02909853]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4864,30.54167]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4851,0.003]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4865,28.85833]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4869,29.0]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4855,1.0]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4859,0.02915296]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4864,30.65833]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4851,0.003]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4865,28.8]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4869,28.91666]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4855,1.0]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4859,0.02920589]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4864,30.7]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4851,0.003]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4865,28.84167]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4869,28.975]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4855,1.0]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4859,0.02929805]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4864,30.65]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4851,0.003]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4865,28.825]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4869,28.95]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4855,1.0]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4859,0.02921078]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4864,30.53333]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4851,0.003]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4865,28.9]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4869,29.0]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4855,1.0]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4859,0.02922692]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4864,30.53333]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4851,0.003]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4865,28.95833]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4869,29.075]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4855,1.0]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4859,0.02926411]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4864,30.575]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4851,0.003]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4865,29.13333]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4869,29.21667]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4855,1.0]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4859,0.02921196]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4864,30.65]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4851,0.003]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4865,29.20833]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4869,29.325]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4855,1.0]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4859,0.02926352]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4864,30.7]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4851,0.003]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4865,29.16667]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4869,29.275]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4855,1.0]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4859,0.02931485]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4864,30.66667]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4851,0.003]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4865,29.275]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4869,29.4]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4855,1.0]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4859,0.02924693]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4864,30.6]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4851,0.003]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4865,29.26667]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4869,29.375]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4855,1.0]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4859,0.02924787]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4864,30.54167]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4851,0.003]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4865,29.24167]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4869,29.4]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4855,1.0]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4859,0.02925339]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4864,30.41666]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4851,0.003]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4865,29.28333]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4869,29.40833]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4855,1.0]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4859,0.02921588]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4864,30.40833]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4851,0.003]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4865,29.3]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4869,29.44167]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4855,1.0]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4859,0.02921142]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4864,30.425]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4851,0.003]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4865,29.35833]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4869,29.48333]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4855,1.0]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4859,0.02923349]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4864,30.51666]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4851,0.003]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4865,29.39166]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4869,29.525]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4855,1.0]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4859,0.02916542]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4864,30.55833]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4851,0.003]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4865,29.34167]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4869,29.49167]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4855,1.0]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4859,0.02916597]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4864,30.5]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4851,0.003]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4865,29.29167]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4869,29.44167]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4855,1.0]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4859,0.02920636]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4864,30.48333]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4851,0.003]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4865,29.21667]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4869,29.38333]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4855,1.0]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4859,0.02916516]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4864,30.39166]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4851,0.003]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4865,29.225]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4869,29.35833]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4855,1.0]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4859,0.02919697]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4864,30.28333]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4851,0.003]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4865,29.21667]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4869,29.29167]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4855,1.0]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4859,0.029218]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4864,30.29167]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4851,0.003]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4865,29.29167]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4869,29.4]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4855,1.0]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4859,0.02914778]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4864,30.325]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4851,0.003]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4865,29.24167]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4869,29.34167]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4855,1.0]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4859,0.02908093]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4864,30.3]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4851,0.003]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4865,29.2]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4869,29.28333]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4855,1.0]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4859,0.0291198]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4864,30.24167]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4851,0.003]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4865,29.18333]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4869,29.29167]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4855,1.0]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4859,0.02915473]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4864,30.225]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4851,0.003]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4865,29.15833]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4869,29.26667]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4855,1.0]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4859,0.02918134]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4864,30.28333]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4851,0.003]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4865,29.20833]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4869,29.30833]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4855,1.0]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4859,0.02922716]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4864,30.23333]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4851,0.003]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4865,29.20833]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4869,29.31667]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4855,1.0]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4859,0.02918044]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4864,30.2]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4851,0.003]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4865,29.20833]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4869,29.31667]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4855,1.0]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4859,0.02917493]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4864,30.18333]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4851,0.003]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4865,29.11667]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4869,29.20833]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4855,1.0]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4859,0.02922278]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4864,30.09167]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4851,0.003]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4865,29.08333]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4869,29.175]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4855,1.0]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4859,0.02918372]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4864,30.05]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4851,0.003]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4865,29.10833]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4869,29.11667]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4855,1.0]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4859,0.02920584]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4864,30.00833]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4851,0.003]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4865,29.05833]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4869,29.1]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4855,1.0]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4859,0.02921164]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4864,29.925]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4851,0.003]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4865,29.025]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4869,29.05833]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4855,1.0]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4859,0.02914]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4864,29.825]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4851,0.003]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4865,29.025]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4869,29.05833]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4855,1.0]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4859,0.02918386]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4864,29.80833]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4851,0.003]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4865,29.11667]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4869,29.175]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4855,1.0]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4859,0.02918366]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4864,29.85833]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4851,0.003]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4865,29.20833]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4869,29.25833]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4855,1.0]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4859,0.02923608]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4864,29.9]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4851,0.003]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4865,29.325]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4869,29.325]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4855,1.0]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4859,0.02926176]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4864,29.9]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4851,0.003]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4865,29.41666]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4869,29.43333]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4855,1.0]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4859,0.02917483]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4864,29.925]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4851,0.003]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4865,29.45833]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4869,29.475]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4855,1.0]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4859,0.02926799]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4864,29.9]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4851,0.003]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4865,29.475]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4869,29.475]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4855,1.283333]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4859,0.02916205]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4864,29.9]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4851,0.003]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4865,29.4]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4869,29.41666]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4855,1.283333]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4859,0.0293371]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4864,29.83333]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4851,0.003]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4865,29.35]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4869,29.4]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4855,1.0]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4859,0.02929689]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4864,29.78333]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4851,0.003]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4865,29.34167]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4869,29.40833]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4855,1.0]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4859,0.02919967]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4864,29.73333]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4851,0.003]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4865,29.33333]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4869,29.39166]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4855,1.0]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4859,0.02919226]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4864,29.71667]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4851,0.003]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4865,29.28333]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4869,29.4]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4855,1.0]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4859,0.02914711]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4864,29.73333]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4851,0.003]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4865,29.25]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4869,29.325]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4855,1.0]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4859,0.02903212]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4864,29.7]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4851,0.003]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4865,29.225]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4869,29.28333]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4855,1.0]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4859,0.02916989]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4864,29.70833]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4851,0.003]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4865,29.11667]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4869,29.16667]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4855,1.0]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4859,0.02919257]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4864,29.725]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4851,0.003]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4865,28.98333]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4869,29.04167]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4855,1.0]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4859,0.02927068]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4864,29.71667]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4851,0.003]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4865,28.9]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4869,28.95]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4855,1.0]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4859,0.02932617]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4864,29.73333]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4851,0.003]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4865,28.91666]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4869,28.95833]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4855,1.0]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4859,0.02921918]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4864,29.825]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4851,0.003]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4865,28.825]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4869,28.91666]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4855,1.0]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4859,0.02933243]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4864,29.79167]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4851,0.003]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4865,28.79167]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4869,28.85]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4855,1.0]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4859,0.02939128]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4864,29.74167]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4851,0.003]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4865,28.76667]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4869,28.8]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4855,1.0]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4859,0.02937436]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4864,29.73333]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4851,0.003]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4865,28.625]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4869,28.68333]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4855,1.0]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4859,0.02928667]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4864,29.7]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4851,0.003]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4865,28.50833]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4869,28.55833]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4855,1.266667]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4859,0.02930798]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4864,29.7]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4851,0.003]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4865,28.39166]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4869,28.43333]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4855,1.266667]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4859,0.02925153]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4864,29.63333]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4851,0.003]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4865,28.33333]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4869,28.45]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4855,1.0]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4859,0.02938462]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4864,29.60833]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4851,0.003]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4865,28.4]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4869,28.44167]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4855,1.0]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4859,0.02927919]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4864,29.625]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4851,0.003]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4865,28.31667]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4869,28.38333]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4855,1.0]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4859,0.02925412]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4864,29.58333]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4851,0.003]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4865,28.23333]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4869,28.34167]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4855,1.0]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4859,0.02934583]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4864,29.50833]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4851,0.003]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4865,28.26667]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4869,28.38333]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4855,1.0]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4859,0.0292804]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4864,29.5]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4851,0.003]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4865,28.34167]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4869,28.41666]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4855,1.0]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4859,0.02935375]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4864,29.51666]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4851,0.003]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4865,28.36667]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4869,28.48333]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4855,1.0]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4859,0.02934452]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4864,29.50833]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4851,0.003]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4865,28.35833]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4869,28.475]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4855,1.0]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4859,0.02930459]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4864,29.575]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4851,0.003]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4865,28.41666]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4869,28.5]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4855,1.0]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4859,0.02930319]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4864,29.50833]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4851,0.003]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4865,28.5]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4869,28.575]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4855,1.0]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4859,0.02941618]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4864,29.4]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4851,0.003]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4865,28.5]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4869,28.55]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4855,1.0]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4859,0.02938374]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4864,29.30833]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4851,0.003]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4865,28.44167]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4869,28.525]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4855,1.0]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4859,0.02934276]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4864,29.175]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4851,0.003]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4865,28.45833]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4869,28.55]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4855,1.0]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4859,0.02937684]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4864,29.2]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4851,0.003]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4865,28.5]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4869,28.55833]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4855,1.0]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4859,0.0292755]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4864,29.20833]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4851,0.003]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4865,28.50833]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4869,28.58333]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4855,1.0]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4859,0.02936728]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4864,29.175]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4851,0.003]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4865,28.575]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4869,28.60833]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4855,1.0]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4859,0.02945167]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4864,29.1]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4851,0.003]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4865,28.5]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4869,28.59167]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4855,1.0]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4859,0.02929634]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4864,29.075]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4851,0.003]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4865,28.53333]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4869,28.575]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4855,1.0]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4859,0.0293575]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4864,29.075]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4851,0.003]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4865,28.49167]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4869,28.53333]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4855,1.0]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4859,0.02933612]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4864,29.03333]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4851,0.003]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4865,28.54167]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4869,28.56667]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4855,1.0]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4859,0.02929243]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4864,28.98333]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4851,0.003]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4865,28.56667]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4869,28.55833]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4855,1.0]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4859,0.0293399]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4864,28.99167]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4851,0.003]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4865,28.53333]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4869,28.56667]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4855,1.0]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4859,0.02933408]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4864,28.91666]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4851,0.003]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4865,28.50833]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4869,28.54167]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4855,1.0]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4859,0.02927747]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4864,28.9]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4851,0.003]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4865,28.5]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4869,28.51666]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4855,1.0]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4859,0.0294065]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4864,28.89166]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4851,0.003]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4865,28.49167]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4869,28.5]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4855,1.0]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4859,0.02935819]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4864,28.9]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4851,0.003]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4865,28.5]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4869,28.50833]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4855,1.0]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4859,0.02926707]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4864,28.88333]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4851,0.003]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4865,28.50833]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4869,28.50833]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4855,1.0]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4859,0.02938584]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4864,28.88333]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4851,0.003]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4865,28.50833]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4869,28.525]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4855,1.0]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4859,0.02938623]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4864,28.80833]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4851,0.003]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4865,28.50833]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4869,28.5]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4855,1.0]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4859,0.02932463]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4864,28.775]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4851,0.003]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4865,28.5]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4869,28.5]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4855,1.0]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4859,0.02938895]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4864,28.70833]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4851,0.003]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4865,28.45833]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4869,28.49167]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4855,1.0]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4859,0.02941925]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4864,28.675]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4851,0.003]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4865,28.46667]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4869,28.49167]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4855,1.0]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4859,0.02941031]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4864,28.65]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4851,0.003]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4865,28.425]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4869,28.475]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4855,1.0]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4859,0.02940582]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4864,28.66667]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4851,0.003]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4865,28.40833]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4869,28.425]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4855,1.0]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4859,0.02933955]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4864,28.6]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4851,0.003]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4865,28.31667]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4869,28.35833]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4855,1.0]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4859,0.02935965]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4864,28.58333]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4851,0.003]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4865,28.29167]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4869,28.28333]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4855,1.0]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4859,0.02935805]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4864,28.56667]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4851,0.003]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4865,28.24167]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4869,28.26667]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4855,1.0]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4859,0.02935627]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4864,28.55]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4851,0.003]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4865,28.20833]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4869,28.2]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4855,1.0]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4859,0.0294064]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4864,28.50833]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4851,0.003]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4865,28.20833]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4869,28.19167]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4855,1.0]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4859,0.02931006]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4864,28.525]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4851,0.003]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4865,28.13333]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4869,28.125]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4855,1.0]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4859,0.02944939]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4864,28.35833]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4851,0.003]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4865,27.96667]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4869,27.95833]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4855,1.0]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4859,0.02936804]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4864,28.2]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4851,0.003]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4865,27.88333]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4869,27.89166]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4855,1.0]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4859,0.02944653]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4864,28.125]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4851,0.003]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4865,27.825]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4869,27.83333]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4855,1.0]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4859,0.02939403]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4864,28.04167]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4851,0.003]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4865,27.83333]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4869,27.83333]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4855,1.0]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4859,0.02937192]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4864,27.96667]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4851,0.003]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4865,27.74167]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4869,27.73333]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4855,1.0]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4859,0.02939483]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4864,27.9]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4851,0.003]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4865,27.775]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4869,27.78333]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4855,1.0]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4859,0.02957288]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4864,27.9]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4851,0.003]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4865,27.8]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4869,27.8]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4855,1.0]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4859,0.02947898]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4864,27.95833]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4851,0.003]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4865,27.80833]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4869,27.79167]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4855,1.0]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4859,0.02941843]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4864,27.975]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4851,0.003]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4865,27.79167]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4869,27.73333]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4855,1.0]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4859,0.02938923]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4864,27.98333]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4851,0.003]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4865,27.74167]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4869,27.725]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4855,1.0]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4859,0.02941068]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4864,27.98333]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4851,0.003]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4865,27.74167]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4869,27.725]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4855,1.0]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4859,0.0294291]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4864,27.96667]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4851,0.003]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4865,27.76667]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4869,27.76667]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4855,1.0]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4859,0.02931332]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4864,28.01666]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4851,0.003]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4865,27.79167]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4869,27.78333]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4855,1.0]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4859,0.02945888]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4864,28.06667]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4851,0.003]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4865,27.75833]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4869,27.78333]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4855,1.0]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4859,0.02933159]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4864,28.025]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4851,0.003]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4865,27.725]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4869,27.70833]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4855,1.0]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4859,0.02935513]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4864,27.93333]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4851,0.003]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4865,27.675]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4869,27.64166]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4855,1.0]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4859,0.02939755]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4864,27.85833]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4851,0.003]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4865,27.60833]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4869,27.65]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4855,1.0]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4859,0.02932226]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4864,27.80833]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4851,0.003]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4865,27.60833]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4869,27.59167]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4855,1.0]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4859,0.02935428]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4864,27.8]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4851,0.003]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4865,27.60833]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4869,27.58333]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4855,1.0]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4859,0.02933217]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4864,27.85833]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4851,0.003]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4865,27.625]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4869,27.6]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4855,1.0]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4859,0.02928672]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4864,27.89166]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4851,0.003]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4865,27.675]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4869,27.60833]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4855,1.0]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4859,0.0293095]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4864,27.9]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4851,0.003]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4865,27.64166]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4869,27.6]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4855,1.0]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4859,0.02937524]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4864,27.91666]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4851,0.003]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4865,27.60833]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4869,27.59167]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4855,1.0]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4859,0.029326]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4864,27.90833]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4851,0.003]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4865,27.61667]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4869,27.59167]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4855,1.0]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4859,0.02933192]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4864,27.90833]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4851,0.003]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4865,27.65833]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4869,27.63333]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4855,1.0]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4859,0.02927487]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4864,27.95833]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4851,0.003]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4865,27.65]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4869,27.61667]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4855,1.0]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4859,0.02932932]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4864,27.91666]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4851,0.003]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4865,27.65833]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4869,27.63333]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4855,1.0]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4859,0.02936223]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4864,27.90833]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4851,0.003]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4865,27.59167]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4869,27.56667]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4855,1.0]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4859,0.0293433]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4864,27.93333]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4851,0.003]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4865,27.625]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4869,27.59167]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4855,1.0]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4859,0.0293823]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4864,27.95833]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4851,0.003]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4865,27.625]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4869,27.58333]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4855,1.0]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4859,0.02944568]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4864,28.0]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4851,0.003]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4865,27.575]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4869,27.55]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4855,1.0]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4859,0.02963055]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4864,27.91666]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4851,0.003]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4865,27.50833]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4869,27.45833]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4855,1.0]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4859,0.02952512]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4864,27.84167]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4851,0.003]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4865,27.45833]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4869,27.41666]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4855,1.0]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4859,0.02955432]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4864,27.8]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4851,0.003]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4865,27.45833]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4869,27.425]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4855,1.0]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4859,0.02949042]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4864,27.78333]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4851,0.003]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4865,27.40833]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4869,27.4]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4855,1.0]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4859,0.02957927]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4864,27.79167]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4851,0.003]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4865,27.4]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4869,27.4]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4855,1.0]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4859,0.0293487]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4864,27.81667]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4851,0.003]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4865,27.33333]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4869,27.30833]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4855,1.0]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4859,0.02934495]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4864,27.8]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4851,0.003]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4865,27.36667]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4869,27.375]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4855,1.0]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4859,0.0294195]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4864,27.825]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4851,0.003]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4865,27.375]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4869,27.40833]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4855,1.0]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4859,0.02943861]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4864,27.86667]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4851,0.003]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4865,27.39166]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4869,27.38333]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4855,1.0]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4859,0.02957917]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4864,27.85]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4851,0.003]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4865,27.40833]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4869,27.39166]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4855,1.0]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4859,0.02954765]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4864,27.84167]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4851,0.003]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4865,27.44167]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4869,27.43333]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4855,1.0]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4859,0.02950706]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4864,27.85833]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4851,0.003]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4865,27.39166]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4869,27.39166]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4855,1.0]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4859,0.0293936]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4864,27.875]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4851,0.003]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4865,27.38333]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4869,27.4]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4855,1.0]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4859,0.02935635]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4864,27.80833]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4851,0.003]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4865,27.325]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4869,27.38333]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4855,1.0]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4859,0.0293982]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4864,27.83333]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4851,0.003]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4865,27.31667]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4869,27.35]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4855,1.0]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4859,0.02935509]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4864,27.825]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4851,0.003]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4865,27.28333]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4869,27.31667]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4855,1.0]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4859,0.02935431]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4864,27.825]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4851,0.003]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4865,27.21667]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4869,27.31667]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4855,1.0]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4859,0.02944963]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4864,27.85833]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4851,0.003]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4865,27.2]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4869,27.29167]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4855,1.0]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4859,0.02943014]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4864,27.825]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4851,0.003]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4865,27.225]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4869,27.3]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4855,1.15]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4859,0.02927784]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4864,27.88333]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4851,0.003]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4865,27.23333]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4869,27.325]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4855,1.2]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4859,0.02928326]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4864,27.85833]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4851,0.003]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4865,27.175]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4869,27.25]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4855,1.2]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4859,0.02922384]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4864,27.84167]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4851,0.003]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4865,27.25]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4869,27.28333]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4855,1.2]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4859,0.02925128]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4864,27.84167]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4851,0.003]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4865,27.28333]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4869,27.34167]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4855,1.2]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4859,0.02921412]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4864,27.89166]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4851,0.003]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4865,27.3]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4869,27.33333]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4855,1.2]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4859,0.02922901]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4864,27.85]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4851,0.003]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4865,27.26667]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4869,27.35]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4855,1.35]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4859,0.02925532]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4864,27.78333]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4851,0.003]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4865,27.35833]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4869,27.39166]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4855,1.4]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4859,0.02922771]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4864,27.79167]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4851,0.003]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4865,27.325]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4869,27.375]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4855,1.4]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4859,0.02934619]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4864,27.75]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4851,0.003]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4865,27.38333]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4869,27.4]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4855,1.5]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4859,0.02931067]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4864,27.71667]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4851,0.003]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4865,27.34167]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4869,27.375]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4855,1.6]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4859,0.02941477]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4864,27.7]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4851,0.003]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4865,27.35833]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4869,27.36667]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4855,1.733333]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4859,0.02925278]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4864,27.7]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4851,0.003]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4865,27.39166]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4869,27.39166]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4855,1.916667]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4859,0.02935163]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4864,27.64166]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4851,0.003]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4865,27.38333]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4869,27.4]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4855,2.133333]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4859,0.02936892]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4864,27.63333]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4851,0.003]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4865,27.36667]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4869,27.4]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4855,2.466667]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4859,0.02935723]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4864,27.6]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4851,0.003]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4865,27.39166]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4869,27.4]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4855,2.833333]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4859,0.02937895]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4864,27.6]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4851,0.003]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4865,27.44167]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4869,27.45833]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4855,3.316667]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4859,0.02934211]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4864,27.6]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4851,0.003]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4865,27.425]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4869,27.46667]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4855,3.916667]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4859,0.02946413]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4864,27.575]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4851,0.003]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4865,27.475]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4869,27.5]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4855,4.683333]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4859,0.02933687]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4864,27.54167]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4851,0.003]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4865,27.43333]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4869,27.43333]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4855,5.466667]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4859,0.02942413]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4864,27.5]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4851,0.003]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4865,27.4]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4869,27.39166]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4855,5.883333]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4859,0.02925931]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4864,27.48333]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4851,0.003]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4865,27.33333]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4869,27.35]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4855,6.216667]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4859,0.02932758]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4864,27.5]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4851,0.003]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4865,27.35833]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4869,27.31667]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4855,6.533333]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4859,0.0292984]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4864,27.5]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4851,0.003]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4865,27.26666]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4869,27.275]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4855,6.9]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4859,0.02927284]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4864,27.48333]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4851,0.003]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4865,27.325]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4869,27.3]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4855,7.316666]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4859,0.02938563]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4864,27.48333]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4851,0.003]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4865,27.325]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4869,27.33333]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4855,7.75]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4859,0.02937051]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4864,27.50833]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4851,0.003]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4865,27.29167]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4869,27.31667]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4855,8.25]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4859,0.02940683]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4864,27.49167]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4851,0.003]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4865,27.44167]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4869,27.40833]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4855,8.883333]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4859,0.02932412]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4864,27.50833]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4851,0.003]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4865,27.36667]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4869,27.43333]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4855,9.716666]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4859,0.02943824]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4864,27.5]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4851,0.003]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4865,27.5]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4869,27.49167]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4855,10.8]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4859,0.02939355]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4864,27.475]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4851,0.003]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4865,27.53333]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4869,27.49167]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4855,12.06667]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4859,0.02938396]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4864,27.54167]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4851,0.003]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4865,27.44167]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4869,27.49167]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4855,13.65]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4859,0.02936415]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4864,27.50833]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4851,0.003]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4865,27.48333]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4869,27.525]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4855,14.86667]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4859,0.02960932]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4864,27.45833]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4851,0.003]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4865,27.4]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4869,27.425]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4855,14.98333]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4859,0.02942522]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4864,27.46667]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4851,0.003]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4865,27.46667]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4869,27.49167]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4855,15.05]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4859,0.02934614]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4864,27.48333]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4851,0.003]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4865,27.5]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4869,27.5]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4855,14.98333]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4859,0.02948179]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4864,27.475]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4851,0.003]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4865,27.425]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4869,27.41666]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4855,15.5]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4859,0.02945476]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4864,27.5]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4851,0.003]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4865,27.41666]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4869,27.40833]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4855,16.95]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4859,0.02954205]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4864,27.5]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4851,0.003]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4865,27.41666]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4869,27.44167]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4855,19.31667]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4859,0.02949282]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4864,27.50833]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4851,0.003]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4865,27.40833]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4869,27.45833]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4855,22.18333]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4859,0.02946052]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4864,27.51666]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4851,0.003]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4865,27.41666]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4869,27.43333]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4855,26.3]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4859,0.02951933]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4864,27.5]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4851,0.003]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4865,27.425]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4869,27.41666]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4855,28.46667]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4859,0.02952468]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4864,27.5]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4851,0.003]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4865,27.41666]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4869,27.44167]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4855,31.18333]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4859,0.02948452]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4864,27.48333]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4851,0.00425]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4865,27.40833]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4869,27.425]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4855,34.08333]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4859,0.02946037]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4864,27.46667]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4851,0.00725]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4865,27.51666]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4869,27.5]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4855,35.96667]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4859,0.02936649]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4864,27.53333]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4851,0.0095]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4865,27.46667]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4869,27.425]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4855,39.13334]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4859,0.02940747]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4864,27.50833]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4851,0.011]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4865,27.41666]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4869,27.4]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4855,42.23333]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4859,0.0294406]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4864,27.48333]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4851,0.01275]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4865,27.41666]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4869,27.40833]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4855,43.91667]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4859,0.02946419]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4864,27.475]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4851,0.0145]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4865,27.40833]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4869,27.40833]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4855,44.86666]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4859,0.02948759]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4864,27.425]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4851,0.01625]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4865,27.40833]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4869,27.4]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4855,43.11666]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4859,0.02946521]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4864,27.41666]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4851,0.0185]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4865,27.41666]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4869,27.39166]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4855,41.26667]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4859,0.02949135]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4864,27.40833]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4851,0.0205]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4865,27.4]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4869,27.38333]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4855,41.26667]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4859,0.02943239]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4864,27.4]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4851,0.023]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4865,27.41666]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4869,27.4]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4855,40.78333]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4859,0.02947187]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4864,27.46667]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4851,0.02475]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4865,27.46667]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4869,27.46667]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4855,40.56667]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4859,0.02935874]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4864,27.50833]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4851,0.02725]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4865,27.49167]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4869,27.49167]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4855,42.76666]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4859,0.02940284]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4864,27.50833]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4851,0.028]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4865,27.48333]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4869,27.475]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4855,41.38334]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4859,0.02936578]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4864,27.49167]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4851,0.02425]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4865,27.44167]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4869,27.45]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4855,40.41667]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4859,0.02939509]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4864,27.49167]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4851,0.024]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4865,27.46667]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4869,27.45]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4855,45.06667]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4859,0.02933373]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4864,27.425]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4851,0.024]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4865,27.425]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4869,27.45]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4855,43.68333]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4859,0.02943463]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4864,27.40833]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4851,0.02175]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4865,27.50833]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4869,27.5]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4855,44.91667]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4859,0.02935587]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4864,27.49167]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4851,0.02575]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4865,27.49167]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4869,27.5]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4855,52.56667]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4859,0.02922977]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4864,27.45]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4851,0.02575]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4865,27.5]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4869,27.5]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4855,71.38333]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4859,0.02925123]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4864,27.5]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4851,0.02525]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4865,27.49167]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4869,27.5]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4855,273.6167]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4859,0.02929039]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4864,27.5]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4851,0.024]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4865,27.51666]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4869,27.55]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4855,332.9833]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4859,0.0292987]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4864,27.5]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4851,0.024]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4865,27.53333]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4869,27.525]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4855,330.2833]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4859,0.02938609]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4864,27.50833]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4851,0.024]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4865,27.575]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4869,27.58333]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4855,332.9333]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4859,0.03030013]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4864,27.5]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4851,0.02425]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4865,27.6]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4869,27.6]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4855,335.2166]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4859,0.03054686]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4864,27.5]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4851,0.024]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4865,27.56667]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4869,27.56667]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4855,337.4666]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4859,0.03044633]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4864,27.44167]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4851,0.024]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4865,27.6]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4869,27.60833]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4855,339.2167]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4859,0.03043527]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4864,27.5]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4851,0.024]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4865,27.64166]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4869,27.61667]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4855,340.5833]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4859,0.03046926]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4864,27.50833]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4851,0.024]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4865,27.65]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4869,27.65]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4855,348.75]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4859,0.03047065]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4864,27.53333]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4851,0.02925]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4865,27.69167]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4869,27.75]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4855,351.0333]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4859,0.03049073]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4864,27.6]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4851,0.021]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4865,27.65]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4869,27.69167]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4855,352.7833]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4859,0.03043376]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4864,27.55]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4851,0.021]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4865,27.65]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4869,27.65833]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4855,348.6333]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4859,0.03060087]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4864,27.5]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4851,0.021]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4865,27.65833]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4869,27.7]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4855,350.2167]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4859,0.03074999]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4864,27.50833]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4851,0.021]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4865,27.65833]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4869,27.7]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4855,351.8333]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4859,0.03071192]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4864,27.49167]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4851,0.021]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4865,27.65833]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4869,27.70833]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4855,359.7833]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4859,0.03077555]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4864,27.475]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4851,0.02925]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4865,27.68333]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4869,27.69167]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4855,361.15]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4859,0.03079667]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4864,27.44167]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4851,0.021]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4865,27.68333]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4869,27.69167]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4855,356.3833]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4859,0.03080973]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4864,27.44167]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4851,0.021]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4865,27.68333]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4869,27.725]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4855,357.5]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4859,0.03079451]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4864,27.4]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4851,0.021]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4865,27.675]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4869,27.70833]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4855,358.3833]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4859,0.03078327]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4864,27.4]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4851,0.021]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4865,27.60833]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4869,27.63333]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4855,364.4833]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4859,0.03079454]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4864,27.4]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4851,0.021]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4865,27.55]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4869,27.61667]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4855,334.8167]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4859,0.08061104]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4864,27.375]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4851,0.04025]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4865,27.58333]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4869,27.60833]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4855,313.9333]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4859,0.1054871]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4864,27.35833]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4851,0.021]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4865,27.525]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4869,27.59167]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4855,314.95]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4859,0.1075999]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4864,27.33333]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4851,0.021]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4865,27.50833]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4869,27.575]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4855,316.6]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4859,0.112303]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4864,27.36667]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4851,0.021]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4865,27.53333]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4869,27.6]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4855,315.5334]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4859,0.1177622]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4864,27.4]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4851,0.021]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4865,27.6]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4869,27.63333]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4855,315.9167]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4859,0.1214713]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4864,27.41666]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4851,0.02575]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4865,27.6]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4869,27.68333]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4855,314.8167]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4859,0.1358899]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4864,27.475]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4851,0.032]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4865,27.61667]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4869,27.69167]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4855,314.6667]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4859,0.1192747]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4864,27.46667]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4851,0.021]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4865,27.74167]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4869,27.79167]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4855,318.2]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4859,0.1446346]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4864,27.50833]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4851,0.021]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4865,27.89166]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4869,27.93333]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4855,322.65]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4859,0.1566961]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4864,27.59167]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4851,0.021]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4865,28.08333]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4869,28.125]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4855,320.6667]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4859,0.1716657]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4864,27.69167]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4851,0.021]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4865,28.21667]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4869,28.25]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4855,320.3833]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4859,0.177478]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4864,27.80833]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4851,0.0795]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4865,28.30833]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4869,28.31667]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4855,317.4]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4859,0.1831889]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4864,27.88333]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4851,0.209]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4865,28.33333]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4869,28.36667]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4855,322.5833]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4859,0.1907037]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4864,27.9]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4851,0.217]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4865,28.41666]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4869,28.45833]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4855,323.2667]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4859,0.1965944]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4864,27.94167]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4851,0.223]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4865,28.50833]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4869,28.56667]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4855,323.2166]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4859,0.201333]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4864,27.94167]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4851,0.22925]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4865,28.54167]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4869,28.56667]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4855,325.5667]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4859,0.2046776]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4864,27.9]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4851,0.2365]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4865,28.59167]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4869,28.58333]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4855,325.1]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4859,0.212015]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4864,27.90833]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4851,0.243]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4865,28.6]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4869,28.6]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4855,325.75]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4859,0.218057]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4864,27.96667]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4851,0.24775]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4865,28.60833]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4869,28.625]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4855,325.7]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4859,0.2218417]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4864,28.0]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4851,0.2515]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4865,28.63333]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4869,28.68333]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4855,323.8333]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4859,0.2294276]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4864,28.00833]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4851,0.25475]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4865,28.65833]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4869,28.69167]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4855,325.1833]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4859,0.233545]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4864,27.98333]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4851,0.26075]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4865,28.7]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4869,28.68333]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4855,325.95]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4859,0.2379615]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4864,28.0]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4851,0.26125]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4865,28.66667]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4869,28.675]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4855,328.4333]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4859,0.243981]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4864,28.00833]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4851,0.266]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4865,28.60833]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4869,28.58333]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4855,329.0]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4859,0.2477828]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4864,28.06667]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4851,0.2705]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4865,28.59167]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4869,28.58333]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4855,323.7]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4859,0.2450753]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4864,28.08333]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4851,0.27675]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4865,28.60833]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4869,28.6]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4855,329.4833]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4859,0.2612739]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4864,28.08333]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4851,0.2795]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4865,28.60833]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4869,28.64166]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4855,326.3167]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4859,0.2685144]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4864,28.09167]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4851,0.28]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4865,28.6]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4869,28.6]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4855,327.2667]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4859,0.2706878]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4864,28.10833]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4851,0.283]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4865,28.6]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4869,28.68333]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4855,329.3167]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4859,0.2725394]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4864,28.15833]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4851,0.28625]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4865,28.65833]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4869,28.65]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4855,329.6167]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4859,0.2773088]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4864,28.19167]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4851,0.2895]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4865,28.64166]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4869,28.65]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4855,326.6833]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4859,0.2784084]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4864,28.21667]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4851,0.291]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4865,28.69167]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4869,28.70833]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4855,328.7333]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4859,0.2871751]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4864,28.28333]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4851,0.289]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4865,28.7]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4869,28.75833]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4855,330.4333]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4859,0.2913471]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4864,28.29167]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4851,0.28925]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4865,28.75833]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4869,28.8]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4855,328.6167]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4859,0.2922066]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4864,28.29167]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4851,0.2745]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4865,28.79167]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4869,28.8]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4855,326.45]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4859,0.2744863]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4864,28.25833]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4851,0.28525]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4865,28.78333]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4869,28.85]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4855,329.2]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4859,0.2774393]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4864,28.175]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4851,0.29175]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4865,28.81667]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4869,28.88333]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4855,327.0667]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4859,0.2899523]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4864,28.2]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4851,0.2975]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4865,28.83333]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4869,28.85]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4855,327.5334]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4859,0.2968766]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4864,28.225]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4851,0.28275]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4865,28.86667]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4869,28.89166]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4855,328.45]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4859,0.2943385]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4864,28.3]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4851,0.2655]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4865,28.8]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4869,28.84167]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4855,326.75]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4859,0.2674024]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4864,28.25833]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4851,0.28675]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4865,28.825]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4869,28.88333]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4855,329.5333]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4859,0.3077689]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4864,28.25]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4851,0.30825]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4865,28.91666]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4869,28.94167]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4855,331.3167]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4859,0.322197]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4864,28.29167]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4851,0.30325]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4865,28.95833]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4869,28.99167]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4855,326.35]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4859,0.3267331]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4864,28.30833]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4851,0.28025]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4865,28.975]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4869,28.99167]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4855,327.05]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4859,0.2882563]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4864,28.3]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4851,0.2935]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4865,28.975]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4869,29.0]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4855,329.7]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4859,0.3065604]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4864,28.3]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4851,0.27125]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4865,29.0]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4869,29.03333]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4855,325.5333]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4859,0.2880737]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4864,28.225]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4851,0.292]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4865,29.0]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4869,29.075]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4855,327.1833]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4859,0.2984936]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4864,28.23333]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4851,0.28175]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4865,29.0]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4869,29.03333]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4855,324.4666]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4859,0.278916]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4864,28.21667]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4851,0.28725]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4865,28.975]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4869,29.01666]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4855,326.5833]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4859,0.297243]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4864,28.175]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4851,0.2855]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4865,28.94167]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4869,29.00833]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4855,327.4167]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4859,0.2872112]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4864,28.175]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4851,0.27325]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4865,28.89166]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4869,28.94167]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4855,327.4667]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4859,0.2678676]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4864,28.14166]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4851,0.3015]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4865,28.85]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4869,28.89166]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4855,330.2166]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4859,0.3039774]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4864,28.15833]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4851,0.32325]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4865,28.9]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4869,28.95833]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4855,332.45]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4859,0.3539549]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4864,28.25833]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4851,0.35625]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4865,28.96667]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4869,29.00833]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4855,335.0167]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4859,0.3886064]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4864,28.39166]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4851,0.37225]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4865,29.03333]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4869,29.1]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4855,337.0333]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4859,0.4126987]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4864,28.59167]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4851,0.37875]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4865,29.13333]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4869,29.19167]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4855,338.2833]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4859,0.4523462]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4864,28.69167]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4851,0.39325]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4865,29.225]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4869,29.3]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4855,340.9333]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4859,0.4498909]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4864,28.7]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4851,0.40225]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4865,29.35833]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4869,29.41666]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4855,342.3]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4859,0.4637941]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4864,28.8]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4851,0.41425]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4865,29.48333]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4869,29.53333]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4855,345.7666]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4859,0.4755167]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4864,28.85833]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4851,0.42025]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4865,29.58333]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4869,29.64166]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4855,345.0333]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4859,0.4911644]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4864,29.0]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4851,0.4315]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4865,29.725]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4869,29.76666]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4855,349.7666]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4859,0.5064807]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4864,29.0]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4851,0.44]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4865,29.85]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4869,29.875]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4855,346.7333]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4859,0.5454032]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4864,29.13333]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4851,0.45325]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4865,29.96667]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4869,30.00833]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4855,353.2666]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4859,0.537104]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4864,29.25]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4851,0.467]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4865,30.1]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4869,30.08333]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4855,356.6667]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4859,0.5495466]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4864,29.3]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4851,0.4815]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4865,30.19167]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4869,30.21667]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4855,357.2167]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4859,0.5712625]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4864,29.35833]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4851,0.49925]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4865,30.29167]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4869,30.31667]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4855,358.0166]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4859,0.5863017]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4864,29.44167]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4851,0.52275]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4865,30.39166]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4869,30.41666]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4855,361.4666]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4859,0.6078474]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4864,29.58333]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4851,0.54575]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4865,30.54167]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4869,30.55]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4855,357.3333]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4859,0.659713]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4864,29.70833]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4851,0.5685]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4865,30.675]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4869,30.71667]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4855,365.6]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4859,0.6371592]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4864,29.80833]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4851,0.588]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4865,30.75833]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4869,30.79167]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4855,368.4833]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4859,0.6393627]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4864,29.825]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4851,0.60675]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4865,30.85833]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4869,30.89166]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4855,367.9666]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4859,0.6438466]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4864,29.65]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4851,0.622]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4865,31.0]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4869,31.03333]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4855,368.3167]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4859,0.6471598]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4864,29.625]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4851,0.6395]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4865,31.06667]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4869,31.1]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4855,372.35]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4859,0.6412283]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4864,29.64166]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4851,0.656]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4865,31.05]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4869,31.1]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4855,352.5833]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4859,0.6957501]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4864,29.69167]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4851,0.675]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4865,31.06667]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4869,31.1]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4855,326.7333]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4859,0.7312306]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4864,29.65833]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4851,0.6985]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4865,31.08333]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4869,31.13333]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4855,327.45]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4859,0.755245]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4864,29.575]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4851,0.7154999]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4865,31.175]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4869,31.19167]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4855,327.2333]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4859,0.7832766]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4864,29.71667]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4851,0.7415]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4865,31.21667]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4869,31.23333]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4855,329.2833]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4859,0.8183221]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4864,29.8]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4851,0.7649999]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4865,31.3]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4869,31.33333]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4855,331.1667]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4859,0.8571744]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4864,29.88333]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4851,0.789]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4865,31.38333]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4869,31.41666]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4855,329.3667]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4859,0.9121261]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4864,29.85833]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4851,0.8059999]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4865,31.525]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4869,31.55]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4855,330.8833]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4859,0.921277]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4864,29.79167]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4851,0.83375]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4865,31.64166]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4869,31.675]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4855,331.6667]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4859,0.950125]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4864,29.75]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4851,0.86075]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4865,31.775]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4869,31.79167]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4855,333.4333]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4859,0.9865417]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4864,29.7]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4851,0.8885]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4865,31.875]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4869,31.88333]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4855,336.25]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4859,1.023113]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4864,29.7]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4851,0.9127499]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4865,32.01667]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4869,32.025]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4855,336.2333]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4859,1.064076]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4864,29.78333]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4851,0.92925]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4865,32.10833]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4869,32.1]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4855,341.8]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4859,1.113464]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4864,29.81667]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4851,0.8477499]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4865,32.15833]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4869,32.175]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4855,339.35]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4859,1.01802]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4864,29.74167]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4851,0.80675]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4865,32.21667]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4869,32.275]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4855,336.2833]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4859,0.976296]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4864,29.63333]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4851,0.4555]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4865,32.10833]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4869,32.11666]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4855,329.3333]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4859,0.575078]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4864,29.61667]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4851,0.3205]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4865,31.74167]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4869,31.74167]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4855,327.6833]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4859,0.3908933]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4864,29.35833]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4851,0.38125]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4865,31.46667]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4869,31.525]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4855,332.0833]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4859,0.412448]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4864,29.24167]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4851,0.447]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4865,31.25833]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4869,31.30833]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4855,330.2833]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4859,0.5160855]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4864,29.06667]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4851,0.377]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4865,31.03333]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4869,31.1]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4855,325.3667]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4859,0.4511113]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4864,29.0]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4851,0.4825]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4865,30.88333]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4869,30.95]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4855,326.0667]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4859,0.5353014]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4864,28.93333]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4851,0.544]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4865,30.85833]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4869,30.91667]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4855,335.35]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4859,0.6161436]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4864,28.93333]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4851,0.5409999]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4865,30.70833]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4869,30.76667]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4855,335.2833]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4859,0.5844668]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4864,28.925]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4851,0.5665]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4865,30.7]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4869,30.775]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4855,334.2333]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4859,0.6521933]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4864,28.9]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4851,0.441]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4865,30.59167]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4869,30.65833]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4855,337.1]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4859,0.505343]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4864,28.9]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4851,0.489]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4865,30.46667]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4869,30.53333]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4855,330.6167]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4859,0.5818723]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4864,28.9]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4851,0.9094999]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4865,30.575]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4869,30.65]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4855,347.6333]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4859,1.118843]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4864,28.96667]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4851,1.2055]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4865,31.01666]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4869,31.05833]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4855,354.7333]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4859,1.564476]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4864,29.2]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4851,0.9125]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4865,31.23333]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4869,31.28333]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4855,359.25]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4859,1.198563]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4864,29.29167]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4851,0.486]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4865,31.23333]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4869,31.31667]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4855,350.85]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4859,0.6602879]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4864,29.29167]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4851,0.43275]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4865,31.11667]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4869,31.15]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4855,336.7]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4859,0.5699019]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4864,29.21667]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4851,0.5212499]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4865,30.95833]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4869,31.025]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4855,329.7667]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4859,0.6529431]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4864,29.125]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4851,0.51175]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4865,30.89166]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4869,30.94167]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4855,337.7833]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4859,0.607786]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4864,29.08333]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4851,0.51575]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4865,30.76667]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4869,30.81667]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4855,336.2667]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4859,0.5989506]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4864,29.0]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4851,0.552]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4865,30.7]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4869,30.76667]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4855,338.4]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4859,0.6494033]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4864,29.00833]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4851,0.4465]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4865,30.59167]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4869,30.65833]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4855,336.7]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4859,0.5109028]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4864,29.0]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4851,0.4625]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4865,30.48333]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4869,30.55833]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4855,333.9167]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4859,0.5189763]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4864,28.99167]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4851,0.56825]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4865,30.49167]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4869,30.53333]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4855,341.2333]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4859,0.6874217]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4864,29.05833]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4851,0.7425]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4865,30.5]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4869,30.54167]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4855,343.4167]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4859,0.8920695]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4864,29.125]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4851,0.91925]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4865,30.75]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4869,30.81667]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4855,355.9]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4859,1.2175]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4864,29.21667]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4851,0.80025]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4865,30.875]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4869,30.93333]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4855,349.4666]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4859,1.071887]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4864,29.3]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4851,1.073]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4865,31.08333]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4869,31.14166]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4855,353.6167]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4859,1.388143]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4864,29.29167]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4851,1.269]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4865,31.40833]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4869,31.43333]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4855,355.55]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4859,1.634444]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4864,29.325]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4851,0.9072499]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4865,31.54167]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4869,31.575]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4855,348.4333]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4859,1.152855]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4864,29.38333]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4851,0.88275]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4865,31.56667]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4869,31.6]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4855,348.9667]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4859,1.102644]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4864,29.35833]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4851,1.2105]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4865,31.66667]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4869,31.725]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4855,349.4167]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4859,1.520364]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4864,29.375]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4851,1.8005]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4865,32.10833]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4869,32.15833]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4855,358.8667]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4859,2.371472]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4864,29.525]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4851,2.122]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4865,32.775]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4869,32.8]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4855,362.2]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4859,2.805748]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4864,29.73333]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4851,2.16075]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4865,33.41667]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4869,33.44167]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4855,362.8667]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4859,2.862799]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4864,29.89166]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4851,2.17325]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4865,34.04167]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4869,34.04167]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4855,359.6333]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4859,2.916385]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4864,30.125]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4851,2.20225]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4865,34.475]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4869,34.51667]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4855,359.2666]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4859,2.952546]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4864,30.28333]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4851,2.23375]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4865,35.03333]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4869,35.05833]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4855,357.4167]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4859,3.018159]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4864,30.48333]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4851,2.14125]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4865,35.55]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4869,35.54167]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4855,357.2]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4859,2.909198]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4864,30.69167]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4851,2.211]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4865,35.86666]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4869,35.89167]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4855,356.9666]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4859,2.987388]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4864,30.73333]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4851,2.08025]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4865,36.25]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4869,36.25833]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4855,354.3167]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4859,2.794753]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4864,30.88333]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4851,2.0425]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4865,36.375]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4869,36.36666]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4855,352.3333]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4859,2.726321]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4864,30.775]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4851,2.2685]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4865,36.53333]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4869,36.50834]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4855,354.5166]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4859,3.125379]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4864,30.86667]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4851,2.39075]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4865,36.75834]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4869,36.75834]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4855,353.6]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4859,3.236713]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4864,30.81667]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4851,2.4305]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4865,37.11666]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4869,37.13334]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4855,353.5333]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4859,3.256567]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4864,30.84167]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4851,2.45825]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4865,37.36666]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4869,37.38333]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4855,354.0333]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4859,3.271732]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4864,30.84167]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4851,2.48175]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4865,37.725]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4869,37.725]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4855,353.6667]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4859,3.291228]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4864,31.03333]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4851,2.494]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4865,37.98333]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4869,38.01667]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4855,352.4833]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4859,3.321496]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4864,31.26666]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4851,2.52525]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4865,38.10833]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4869,38.125]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4855,348.3]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4859,3.37908]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4864,31.325]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4851,2.547]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4865,38.425]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4869,38.46667]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4855,349.55]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4859,3.409366]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4864,31.26667]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4851,2.577]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4865,38.68333]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4869,38.725]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4855,349.6333]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4859,3.445001]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4864,31.275]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4851,2.59675]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4865,38.825]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4869,38.83333]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4855,349.2166]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4859,3.483149]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4864,31.26666]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4851,2.63875]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4865,39.1]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4869,39.225]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4855,349.4167]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4859,3.515993]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4864,31.44167]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4851,2.69775]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4865,39.46667]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4869,39.55833]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4855,350.0333]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4859,3.55467]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4864,31.60833]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4851,2.722]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4865,39.54167]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4869,39.625]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4855,348.0166]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4859,3.622744]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4864,31.575]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4851,2.75275]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4865,39.79167]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4869,39.875]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4855,346.5333]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4859,3.655869]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4864,31.475]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4851,2.7755]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4865,39.99166]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4869,40.10833]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4855,346.65]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4859,3.695868]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4864,31.60833]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4851,2.81375]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4865,40.03333]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4869,40.08333]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4855,346.3667]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4859,3.731771]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4864,31.54167]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4851,2.838]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4865,40.19167]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4869,40.19167]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4855,346.3667]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4859,3.761439]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4864,32.00834]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4851,2.8715]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4865,40.33333]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4869,40.44167]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4855,347.05]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4859,3.810204]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4864,31.98333]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4851,2.9045]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4865,40.38334]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4869,40.4]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4855,346.15]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4859,3.869735]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4864,32.03333]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4851,2.93975]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4865,40.58333]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4869,40.58333]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4855,346.4667]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4859,3.882877]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4864,32.16667]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4851,2.9815]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4865,40.64167]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4869,40.71666]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4855,345.3167]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4859,3.927274]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4864,32.34166]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4851,2.98725]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4865,40.775]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4869,40.88334]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4855,343.7]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4859,3.975299]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4864,32.55]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4851,3.03875]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4865,40.825]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4869,41.0]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4855,344.1]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4859,4.016411]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4864,32.50833]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4851,3.06875]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4865,41.04167]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4869,41.24166]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4855,343.35]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4859,4.055845]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4864,32.36666]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4851,3.11875]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4865,41.11666]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4869,41.35]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4855,341.8333]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4859,4.108582]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4864,32.26667]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4851,3.147]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4865,41.225]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4869,41.45833]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4855,344.2666]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4859,4.142753]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4864,32.14167]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4851,3.16275]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4865,41.28333]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4869,41.51667]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4855,345.0]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4859,4.189785]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4864,32.28333]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4851,3.20075]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4865,41.4]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4869,41.59167]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4855,345.05]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4859,4.230155]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4864,32.23333]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4851,3.26275]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4865,41.61666]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4869,41.84166]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4855,344.1167]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4859,4.266063]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4864,32.31667]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4851,3.282]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4865,41.65833]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4869,41.85]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4855,345.4167]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4859,4.308847]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4864,31.84167]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4851,3.32725]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4865,41.75]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4869,41.85]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4855,344.2333]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4859,4.366208]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4864,32.075]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4851,3.34625]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4865,41.925]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4869,42.09167]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4855,342.15]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4859,4.391402]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4864,32.48333]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4851,3.367]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4865,42.18333]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4869,42.36666]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4855,342.1333]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4859,4.417654]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4864,32.76667]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4851,3.4035]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4865,42.65]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4869,42.76667]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4855,342.35]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4859,4.463489]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4864,32.71667]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4851,3.46525]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4865,42.78333]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4869,43.0]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4855,341.7833]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4859,4.504436]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4864,32.58333]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4851,3.48775]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4865,43.00833]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4869,43.34166]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4855,342.5833]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4859,4.537913]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4864,32.95]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4851,3.4875]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4865,43.16667]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4869,43.29167]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4855,342.1]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4859,4.56458]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4864,33.10833]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4851,3.55175]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4865,43.23333]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4869,43.44167]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4855,339.4833]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4859,4.623012]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4864,33.29166]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4851,3.55525]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4865,43.41667]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4869,43.70833]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4855,339.2667]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4859,4.643991]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4864,33.40833]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4851,3.586]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4865,43.80833]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4869,43.93333]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4855,339.0167]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4859,4.678455]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4864,33.08333]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4851,3.6115]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4865,43.99166]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4869,44.15]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4855,339.65]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4859,4.70694]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4864,33.06667]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4851,3.6245]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4865,44.34166]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4869,44.46666]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4855,338.85]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4859,4.747673]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4864,33.16667]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4851,3.716]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4865,44.4]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4869,44.50833]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4855,339.25]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4859,4.794688]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4864,33.36666]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4851,3.71725]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4865,44.45833]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4869,44.54167]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4855,340.6167]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4859,4.858416]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4864,33.26667]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4851,3.757]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4865,44.34999]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4869,44.54167]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4855,339.2333]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4859,4.873537]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4864,32.91667]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4851,3.76375]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4865,44.45]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4869,44.55]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4855,337.1833]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4859,4.907162]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4864,32.93333]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4851,3.819]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4865,44.45]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4869,44.65833]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4855,338.4666]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4859,4.947466]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4864,33.09167]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4851,3.84475]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4865,44.89166]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4869,44.95833]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4855,338.75]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4859,4.974639]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4864,33.45]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4851,3.89025]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4865,45.425]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4869,45.54167]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4855,336.3333]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4859,5.016504]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4864,33.4]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4851,3.89425]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4865,45.54167]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4869,45.65]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4855,338.3167]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4859,5.08093]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4864,32.85833]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4851,3.97525]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4865,45.51667]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4869,45.65]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4855,337.7333]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4859,5.115046]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4864,33.03333]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4851,3.9975]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4865,45.69167]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4869,45.79167]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4855,338.0334]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4859,5.153857]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4864,33.4]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4851,4.03125]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4865,45.75]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4869,45.81667]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4855,337.35]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4859,5.190062]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4864,33.55]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4851,4.05375]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4865,45.74166]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4869,45.93333]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4855,338.05]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4859,5.228077]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4864,33.79167]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4851,4.101]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4865,45.81667]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4869,45.925]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4855,337.9833]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4859,5.25771]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4864,33.875]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4851,4.1215]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4865,45.70833]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4869,45.875]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4855,336.9333]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4859,5.316669]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4864,33.76667]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4851,4.1675]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4865,45.83333]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4869,45.775]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4855,337.2]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4859,5.34883]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4864,33.7]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4851,4.1965]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4865,45.98333]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4869,45.91667]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4855,336.8667]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4859,5.389912]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4864,33.56667]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4851,4.21225]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4865,45.90833]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4869,45.84999]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4855,336.7333]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4859,5.422245]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4864,33.59167]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4851,4.20075]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4865,46.01666]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4869,46.09166]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4855,334.8167]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4859,5.456772]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4864,33.73333]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4851,4.24775]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4865,46.55833]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4869,46.61666]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4855,334.6167]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4859,5.478628]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4864,34.125]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4851,4.302]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4865,46.64167]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4869,46.78333]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4855,333.05]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4859,5.533642]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4864,34.1]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4851,4.34225]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4865,46.53333]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4869,46.61666]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4855,335.45]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4859,5.562199]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4864,33.30833]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4851,4.3545]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4865,46.56667]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4869,46.54167]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4855,336.4]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4859,5.612254]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4864,33.08333]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4851,4.39325]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4865,46.58333]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4869,46.675]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4855,335.8667]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4859,5.649083]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4864,33.03333]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4851,4.3975]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4865,46.65833]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4869,46.725]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4855,336.2166]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4859,5.675276]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4864,33.40833]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4851,4.4385]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4865,46.68333]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4869,46.76666]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4855,336.75]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4859,5.70861]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4864,33.43333]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4851,4.47375]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4865,46.99166]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4869,47.10833]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4855,335.0167]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4859,5.768345]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4864,33.59167]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4851,4.52875]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4865,47.36666]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4869,47.575]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4855,334.8667]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4859,5.789471]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4864,33.90833]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4851,4.54725]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4865,47.59166]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4869,47.78333]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4855,334.6]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4859,5.816664]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4864,33.51667]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4851,4.57375]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4865,47.89166]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4869,47.95833]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4855,334.0167]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4859,5.846312]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4864,33.575]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4851,4.6025]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4865,48.3]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4869,48.26666]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4855,334.45]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4859,5.876926]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4864,33.6]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4851,4.606]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4865,48.10833]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4869,48.15833]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4855,333.2833]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4859,5.902005]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4864,33.25]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4851,4.65275]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4865,48.175]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4869,48.16667]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4855,335.3167]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4859,5.939946]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4864,33.36666]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4851,4.6855]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4865,48.30833]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4869,48.38333]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4855,333.0833]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4859,5.986004]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4864,33.99166]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4851,4.69475]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4865,48.59999]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4869,48.68333]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4855,332.7667]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4859,5.986473]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4864,34.44167]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4851,4.7195]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4865,48.50833]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4869,48.65833]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4855,332.6333]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4859,6.018142]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4864,33.81667]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4851,4.7585]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4865,48.81667]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4869,48.9]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4855,333.15]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4859,6.055043]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4864,34.24166]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4851,4.78425]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4865,49.0]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4869,49.19167]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4855,331.2833]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4859,6.066496]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4864,34.65]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4851,4.79275]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4865,48.86666]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4869,49.075]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4855,332.45]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4859,6.104232]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4864,34.575]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4851,4.829]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4865,49.04167]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4869,49.23333]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4855,331.9]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4859,6.153895]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4864,34.41667]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4851,4.857]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4865,49.31667]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4869,49.35833]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4855,329.8833]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4859,6.172161]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4864,34.56667]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4851,4.91875]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4865,49.31667]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4869,49.54167]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4855,329.55]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4859,6.210031]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4864,34.95]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4851,4.93225]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4865,49.29167]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4869,49.86666]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4855,330.3333]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4859,6.23694]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4864,35.31667]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4851,4.947]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4865,49.23333]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4869,49.89166]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4855,329.6167]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4859,6.2693]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4864,35.59167]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4851,4.9795]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4865,49.26666]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4869,50.35]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4855,329.5167]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4859,6.287947]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4864,35.93333]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4851,5.001]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4865,49.48333]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4869,50.9]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4855,327.85]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4859,6.316556]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4864,36.175]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4851,5.01825]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4865,50.025]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4869,51.38333]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4855,327.1167]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4859,6.317262]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4864,36.39167]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4851,5.07725]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4865,50.73333]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4869,51.75]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4855,326.8667]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4859,6.346014]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4864,36.575]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4851,5.07775]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4865,50.43333]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4869,51.66667]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4855,327.4333]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4859,6.377316]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4864,36.75]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4851,5.10625]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4865,50.31667]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4869,51.575]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4855,327.0]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4859,6.401314]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4864,36.95]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4851,5.1605]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4865,50.825]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4869,51.79167]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4855,326.5667]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4859,6.44039]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4864,37.03333]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4851,5.18]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4865,50.86666]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4869,51.825]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4855,327.2166]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4859,6.483238]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4864,36.75834]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4851,5.186]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4865,50.45]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4869,51.9]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4855,328.4167]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4859,6.499763]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4864,36.78333]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4851,5.2625]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4865,50.54167]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4869,51.74166]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4855,326.3667]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4859,6.54764]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4864,36.83333]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4851,5.2395]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4865,50.81667]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4869,51.80833]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4855,327.2166]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4859,6.586225]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4864,36.9]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4851,5.27875]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4865,51.39166]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4869,52.325]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4855,328.5667]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4859,6.608133]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4864,37.025]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4851,5.31675]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4865,51.175]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4869,52.36666]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4855,326.8833]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4859,6.635886]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4864,36.94167]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4851,5.35525]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4865,51.21666]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4869,52.28333]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4855,326.5333]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4859,6.694489]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4864,37.15]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4851,5.37675]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4865,51.49166]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4869,52.54167]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4855,325.6333]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4859,6.715849]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4864,37.35]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4851,5.412]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4865,51.58333]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4869,52.34999]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4855,325.5167]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4859,6.759903]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4864,36.96667]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4851,5.45575]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4865,51.34166]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4869,52.00833]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4855,325.6667]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4859,6.794461]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4864,36.85]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4851,5.45275]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4865,51.05]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4869,51.66667]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4855,325.9333]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4859,6.822983]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4864,36.90833]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4851,5.474249]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4865,50.975]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4869,51.56667]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4855,326.2166]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4859,6.860916]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4864,36.96667]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4851,5.50125]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4865,50.83333]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4869,51.825]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4855,325.9167]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4859,6.886866]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4864,37.025]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4851,5.52375]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4865,51.025]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4869,51.95833]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4855,326.1167]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4859,6.897866]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4864,37.00833]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4851,5.569]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4865,51.16667]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4869,52.20833]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4855,326.8]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4859,6.922257]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4864,37.1]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4851,5.58625]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4865,50.98333]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4869,52.31667]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4855,326.9833]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4859,6.942457]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4864,37.13334]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4851,5.58925]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4865,50.45833]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4869,51.89166]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4855,326.4667]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4859,6.963606]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4864,37.11667]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4851,5.6275]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4865,50.64167]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4869,52.15]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4855,327.2333]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4859,6.992166]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4864,37.15833]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4851,5.6505]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4865,50.84166]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4869,52.475]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4855,326.7834]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4859,7.024426]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4864,37.36666]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4851,5.684999]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4865,51.03333]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4869,52.70833]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4855,324.2333]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4859,7.061875]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4864,37.41667]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4851,5.703]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4865,50.8]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4869,52.45833]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4855,324.0667]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4859,7.079941]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4864,37.16667]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4851,5.70725]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4865,51.16667]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4869,52.56667]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4855,323.75]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4859,7.110727]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4864,37.09167]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4851,5.7675]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4865,50.84999]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4869,52.40833]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4855,325.7]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4859,7.155618]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4864,36.975]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4851,5.773]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4865,51.08333]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4869,52.50833]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4855,323.7]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4859,7.197546]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4864,36.95833]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4851,5.8395]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4865,51.5]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4869,52.71666]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4855,323.85]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4859,7.210809]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4864,36.85833]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4851,5.821499]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4865,51.325]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4869,52.84166]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4855,325.4833]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4859,7.236524]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4864,36.875]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4851,5.8125]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4865,51.26666]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4869,52.83333]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4855,325.2166]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4859,7.239532]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4864,37.025]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4851,5.855999]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4865,51.46666]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4869,52.825]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4855,324.5667]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4859,7.252656]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4864,37.20833]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4851,5.88875]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4865,51.31667]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4869,52.68333]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4855,321.7333]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4859,7.267454]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4864,37.25833]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4851,5.8885]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4865,50.8]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4869,52.34999]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4855,322.0833]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4859,7.287647]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4864,37.075]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4851,5.91025]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4865,50.68333]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4869,52.39167]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4855,324.85]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4859,7.309887]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4864,37.04167]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4851,5.9615]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4865,50.56667]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4869,52.47499]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4855,324.1167]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4859,7.354422]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4864,36.925]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4851,5.96225]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4865,50.95833]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4869,52.98333]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4855,322.5667]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4859,7.377443]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4864,36.96667]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4851,6.02]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4865,51.23333]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4869,53.09166]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4855,322.7667]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4859,7.406017]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4864,37.03333]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4851,6.02375]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4865,51.01666]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4869,53.18333]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4855,322.1]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4859,7.421592]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4864,37.1]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4851,6.03625]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4865,51.26666]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4869,53.31667]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4855,322.6667]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4859,7.448564]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4864,37.09167]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4851,6.071249]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4865,51.49166]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4869,53.65]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4855,323.0167]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4859,7.452665]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4864,37.15]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4851,6.119999]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4865,52.325]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4869,54.09166]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4855,321.35]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4859,7.472654]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4864,37.43333]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4851,6.1145]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4865,52.26666]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4869,54.34999]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4855,319.8]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4859,7.496399]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4864,37.625]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4851,6.1105]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4865,52.84999]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4869,54.80833]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4855,319.6833]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4859,7.518143]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4864,37.7]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4851,6.16975]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4865,53.51667]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4869,55.425]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4855,320.2167]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4859,7.518991]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4864,37.70833]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4851,6.17625]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4865,54.00833]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4869,55.61666]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4855,319.8667]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4859,7.534538]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4864,37.63334]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4851,6.184999]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4865,54.33333]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4869,55.88333]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4855,319.3833]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4859,7.556389]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4864,37.56667]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4851,6.2235]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4865,54.525]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4869,56.29167]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4855,319.1667]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4859,7.56631]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4864,37.59167]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4851,6.221]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4865,54.64166]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4869,56.35833]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4855,317.65]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4859,7.583701]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4864,37.60833]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4851,6.246]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4865,54.99166]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4869,56.50833]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4855,316.9167]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4859,7.605172]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4864,37.7]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4851,6.279]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4865,55.3]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4869,56.725]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4855,318.45]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4859,7.618681]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4864,37.88333]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4851,6.29175]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4865,55.825]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4869,56.9]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4855,317.1833]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4859,7.635714]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4864,38.05833]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4851,6.343]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4865,55.58333]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4869,56.45]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4855,316.5]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4859,7.675575]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4864,37.03333]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4851,6.3405]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4865,55.78333]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4869,56.81667]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4855,316.95]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4859,7.699461]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4864,37.00834]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4851,6.380499]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4865,55.7]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4869,56.14167]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4855,318.45]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4859,7.726596]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4864,36.86666]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4851,6.407]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4865,55.775]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4869,56.34166]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4855,318.3333]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4859,7.766569]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4864,35.65833]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4851,6.39475]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4865,55.88333]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4869,56.33333]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4855,318.7]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4859,7.797342]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4864,35.53333]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4851,6.42]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4865,55.90833]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4869,56.08333]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4855,318.6167]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4859,7.811717]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4864,36.15833]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4851,6.406]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4865,56.15833]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4869,56.53333]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4855,317.8833]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4859,7.817565]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4864,36.56667]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4851,6.46075]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4865,56.11666]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4869,56.41667]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4855,318.6333]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4859,7.829614]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4864,36.8]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4851,6.49875]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4865,56.175]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4869,56.7]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4855,318.85]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4859,7.816532]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4864,36.225]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4851,6.449]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4865,56.83333]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4869,57.24166]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4855,317.5167]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4859,7.841484]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4864,35.71666]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4851,6.5135]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4865,56.58333]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4869,57.3]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4855,316.1]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4859,7.868998]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4864,35.86666]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4851,6.50675]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4865,56.55833]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4869,57.1]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4855,316.7333]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4859,7.894606]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4864,36.53333]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4851,6.54525]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4865,57.075]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4869,57.64166]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4855,315.1667]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4859,7.915186]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4864,36.78333]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4851,6.61]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4865,56.53333]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4869,57.04167]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4855,318.3167]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4859,7.948234]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4864,35.91667]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4851,6.6355]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4865,56.40833]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4869,56.88333]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4855,316.7333]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4859,7.96629]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4864,35.76667]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4851,6.6485]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4865,56.98333]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4869,57.30833]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4855,318.9833]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4859,7.986084]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4864,35.70833]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4851,6.65525]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4865,57.14167]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4869,57.525]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4855,316.1833]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4859,8.015076]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4864,35.3]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4851,6.637]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4865,57.69167]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4869,57.86666]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4855,315.1833]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4859,8.030946]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4864,35.26667]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4851,6.674]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4865,57.25833]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4869,57.55833]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4855,318.3333]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4859,8.052217]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4864,35.15833]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4851,6.727]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4865,57.55]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4869,57.59999]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4855,316.1667]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4859,8.097716]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4864,35.05833]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4851,6.778]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4865,57.01666]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4869,57.34999]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4855,317.2833]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4859,8.141309]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4864,35.125]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4851,6.814]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4865,57.41667]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4869,57.68333]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4855,316.2167]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4859,8.180902]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4864,36.1]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4851,6.8385]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4865,57.525]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4869,57.99166]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4855,316.1]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4859,8.18985]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4864,37.04167]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4851,6.8295]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4865,57.05]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4869,57.95833]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4855,316.0167]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4859,8.195781]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4864,37.66667]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4851,6.831]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4865,57.18333]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4869,58.2]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4855,315.6833]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4859,8.212241]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4864,37.8]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4851,6.861]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4865,57.325]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4869,58.5]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4855,314.7333]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4859,8.222241]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4864,38.09167]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4851,6.866499]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4865,57.78333]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4869,58.7]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4855,312.8833]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4859,8.229292]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4864,38.06667]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4851,6.93325]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4865,58.55833]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4869,59.375]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4855,313.2833]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4859,8.235999]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4864,37.59167]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4851,6.901249]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4865,58.66667]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4869,59.25833]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4855,312.0]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4859,8.241317]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4864,37.36666]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4851,6.925499]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4865,58.22499]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4869,58.9]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4855,311.6]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4859,8.27018]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4864,37.075]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4851,6.93075]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4865,57.78333]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4869,58.16667]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4855,313.6667]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4859,8.296281]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4864,36.125]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4851,6.97575]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4865,57.80833]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4869,58.34166]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4855,313.0333]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4859,8.341561]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4864,36.125]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4851,6.98625]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4865,57.49166]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4869,57.75833]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4855,315.3833]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4859,8.373082]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4864,36.61666]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4851,6.95625]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4865,57.43333]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4869,57.8]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4855,315.5167]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4859,8.373438]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4864,37.13334]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4851,6.960249]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4865,57.51667]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4869,57.875]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4855,313.7166]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4859,8.357994]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4864,37.04167]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4851,7.0295]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4865,57.44167]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4869,57.76666]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4855,311.25]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4859,8.379014]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4864,37.11666]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4851,7.0555]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4865,58.06667]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4869,58.11666]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4855,312.5833]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4859,8.402709]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4864,37.15]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4851,7.022999]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4865,58.18333]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4869,58.56667]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4855,312.3333]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4859,8.40171]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4864,36.63334]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4851,6.95375]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4865,58.56667]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4869,59.175]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4855,310.1]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4859,8.278233]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4864,36.28333]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4851,6.661]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4865,59.0]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4869,59.525]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4855,314.55]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4859,8.041228]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4864,36.075]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4851,6.91375]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4865,59.29167]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4869,59.61666]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4855,311.65]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4859,8.293548]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4864,36.08333]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4851,6.31925]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4865,59.20833]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4869,59.46666]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4855,314.9666]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4859,7.702883]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4864,36.56667]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4851,6.23725]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4865,58.79167]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4869,59.10833]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4855,313.8167]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4859,7.50901]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4864,35.85833]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4851,6.45275]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4865,58.38333]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4869,58.35]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4855,312.8]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4859,7.62148]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4864,35.04167]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4851,5.5615]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4865,57.76667]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4869,58.22499]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4855,309.9333]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4859,6.548106]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4864,35.575]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4851,6.12875]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4865,56.65833]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4869,57.85]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4855,307.75]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4859,7.128675]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4864,36.54167]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4851,6.12175]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4865,55.59166]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4869,56.96666]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4855,319.5]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4859,7.257652]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4864,37.2]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4851,5.775]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4865,55.34166]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4869,57.175]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4855,318.9666]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4859,7.433319]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4864,37.90833]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4851,6.20575]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4865,55.05833]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4869,56.91667]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4855,316.3833]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4859,7.487296]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4864,38.09167]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4851,6.1075]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4865,55.525]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4869,57.29167]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4855,314.2833]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4859,7.387846]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4864,38.11666]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4851,6.052]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4865,55.64166]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4869,57.16667]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4855,312.25]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4859,7.274439]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4864,38.075]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4851,5.9785]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4865,55.15]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4869,56.71666]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4855,313.1]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4859,7.217463]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4864,38.60833]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4851,5.8315]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4865,54.75833]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4869,56.54167]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4855,324.4333]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4859,6.968935]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4864,38.725]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4851,6.07075]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4865,53.48333]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4869,55.36666]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4855,318.0333]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4859,7.353709]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4864,38.65833]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4851,6.48625]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4865,53.45833]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4869,55.30833]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4855,317.15]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4859,8.025655]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4864,38.64167]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4851,6.87675]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4865,53.4]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4869,55.58333]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4855,319.2834]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4859,8.459249]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4864,38.80833]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4851,7.1535]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4865,54.36666]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4869,56.06667]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4855,318.05]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4859,8.587449]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4864,38.84166]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4851,6.85675]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4865,54.80833]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4869,56.46666]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4855,316.2333]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4859,8.425835]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4864,38.825]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4851,6.07625]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4865,54.71666]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4869,56.49166]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4855,316.8167]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4859,7.418068]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4864,38.9]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4851,6.6055]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4865,54.5]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4869,56.20833]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4855,320.3167]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4859,8.220675]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4864,38.775]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4851,7.23775]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4865,54.65]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4869,56.86666]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4855,315.7333]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4859,8.778646]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4864,38.69167]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4851,6.99725]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4865,54.85]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4869,56.96666]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4855,317.1333]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4859,8.368818]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4864,38.6]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4851,7.09175]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4865,55.56667]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4869,57.65833]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4855,311.9]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4859,8.983102]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4864,38.68333]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4851,7.6385]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4865,56.38333]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4869,58.08333]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4855,302.85]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4859,8.959615]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4864,38.95]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4851,7.545]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4865,56.20833]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4869,57.925]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4855,313.15]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4859,8.936682]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4864,39.16667]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4851,7.4765]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4865,56.29167]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4869,58.39166]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4855,312.55]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4859,8.92848]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4864,39.0]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4851,7.49925]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4865,57.22499]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4869,58.71666]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4855,309.8667]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4859,8.917947]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4864,38.78333]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4851,7.515999]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4865,56.99166]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4869,58.83333]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4855,310.7333]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4859,8.899435]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4864,38.76667]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4851,7.52925]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4865,56.41667]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4869,58.88333]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4855,309.6333]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4859,8.895427]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4864,38.925]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4851,7.56225]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4865,56.28333]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4869,58.3]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4855,308.7833]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4859,8.900544]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4864,39.14167]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4851,7.5465]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4865,56.14166]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4869,58.25833]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4855,311.3167]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4859,8.915925]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4864,39.45833]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4851,7.567]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4865,56.29167]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4869,58.8]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4855,309.4167]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4859,8.910781]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4864,39.51667]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4851,7.578]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4865,56.95833]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4869,58.975]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4855,310.1]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4859,8.911038]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4864,39.8]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4851,7.57925]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4865,57.3]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4869,59.2]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4855,311.2667]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4859,8.925382]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4864,39.81667]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4851,7.60825]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4865,56.7]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4869,58.50833]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4855,309.0333]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4859,8.95317]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4864,39.64167]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4851,7.595]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4865,57.06667]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4869,59.15]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4855,310.8833]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4859,8.947577]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4864,39.66667]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4851,7.644]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4865,57.14166]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4869,59.34166]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4855,308.2333]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4859,8.976478]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4864,39.78333]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4851,7.675]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4865,57.03333]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4869,59.425]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4855,308.25]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4859,8.991275]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4864,39.84166]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4851,7.696249]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4865,57.74166]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4869,60.26667]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4855,308.2166]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4859,8.989345]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4864,39.89167]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4851,7.7225]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4865,58.325]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4869,60.53333]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4855,308.6]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4859,8.98138]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4864,39.8]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4851,7.67625]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4865,58.71666]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4869,60.5]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4855,308.4]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4859,8.983104]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4864,39.73333]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4851,7.68475]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4865,59.22499]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4869,60.76667]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4855,308.5]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4859,8.989978]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4864,39.675]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4851,7.72575]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4865,59.33333]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4869,60.30833]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4855,307.6167]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4859,9.018163]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4864,38.41667]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4851,7.76975]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4865,59.325]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4869,60.41667]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4855,309.4667]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4859,9.075641]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4864,37.55]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4851,7.699]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4865,59.40833]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4869,60.775]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4855,307.95]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4859,9.036791]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4864,37.75834]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4851,7.7645]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4865,59.45833]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4869,61.05833]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4855,307.4667]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4859,9.11331]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4864,38.83333]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4851,7.82]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4865,59.94167]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4869,61.45833]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4855,305.55]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4859,9.112784]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4864,39.25834]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4851,7.184999]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4865,60.75]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4869,61.84999]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4855,305.6333]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4859,9.078913]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4864,39.71667]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4851,7.8845]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4865,61.09166]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4869,62.04167]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4855,306.7667]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4859,9.074818]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4864,39.9]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4851,7.96775]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4865,60.91667]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4869,62.19167]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4855,303.6]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4859,9.072865]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4864,39.9]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4851,7.8915]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4865,60.24166]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4869,61.40833]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4855,306.05]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4859,9.154816]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4864,39.75834]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4851,7.86525]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4865,60.23333]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4869,60.95]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4855,308.3167]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4859,9.172341]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4864,39.13334]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4851,7.9205]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4865,60.275]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4869,61.14167]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4855,306.8]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4859,9.197583]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4864,39.25]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4851,7.83575]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4865,59.75]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4869,61.10833]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4855,308.4333]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4859,9.130605]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4864,39.60833]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4851,7.8895]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4865,60.29167]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4869,61.70833]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4855,306.35]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4859,9.196291]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4864,39.70833]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4851,7.9055]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4865,60.55833]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4869,61.7]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4855,305.7834]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4859,9.23146]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4864,39.70833]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4851,7.959]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4865,59.74166]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4869,61.38333]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4855,306.1333]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4859,9.247314]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4864,39.825]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4851,7.95775]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4865,59.56667]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4869,61.22499]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4855,305.1667]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4859,9.261838]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4864,40.01667]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4851,7.983]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4865,59.30833]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4869,61.43333]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4855,305.75]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4859,9.264974]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4864,39.80833]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4851,8.0225]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4865,60.21666]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4869,61.38333]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4855,307.45]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4859,9.187972]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4864,39.78333]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4851,7.99175]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4865,60.0]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4869,61.96666]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4855,306.25]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4859,9.207725]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4864,39.78333]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4851,7.925749]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4865,60.16667]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4869,61.89166]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4855,305.5167]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4859,9.197526]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4864,39.85]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4851,7.8615]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4865,59.35833]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4869,61.22499]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4855,307.95]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4859,9.224183]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4864,39.925]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4851,7.93675]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4865,59.31667]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4869,61.22499]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4855,306.7833]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4859,9.208209]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4864,40.11666]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4851,7.96525]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4865,59.71666]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4869,61.55833]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4855,307.1667]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4859,9.204179]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4864,40.425]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4851,8.0715]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4865,60.24166]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4869,61.86666]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4855,307.2167]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4859,9.245367]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4864,39.95]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4851,8.02825]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4865,59.81667]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4869,61.89166]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4855,307.65]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4859,9.231091]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4864,39.75833]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4851,7.95025]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4865,60.76666]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4869,62.74166]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4855,304.3167]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4859,9.248542]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4864,39.8]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4851,7.92525]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4865,60.95833]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4869,63.28333]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4855,304.6833]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4859,9.188096]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4864,39.875]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4851,7.88275]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4865,60.26667]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4869,62.58333]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4855,304.2]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4859,9.163185]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4864,39.85]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4851,7.89875]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4865,60.58333]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4869,62.70833]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4855,304.3667]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4859,9.129668]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4864,39.99166]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4851,7.878]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4865,60.125]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4869,62.01667]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4855,304.4333]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4859,9.127807]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4864,40.325]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4851,7.89175]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4865,59.31667]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4869,61.30833]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4855,308.1333]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4859,9.167634]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4864,40.24166]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4851,7.7645]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4865,60.05833]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4869,61.76666]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4855,308.0]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4859,9.010207]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4864,40.0]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4851,7.92375]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4865,61.14167]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4869,62.625]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4855,304.2667]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4859,9.098893]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4864,39.08333]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4851,7.8915]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4865,61.775]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4869,63.2]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4855,305.6667]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4859,9.129429]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4864,39.21667]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4851,7.79775]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4865,60.70833]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4869,62.275]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4855,306.1667]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4859,9.007949]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4864,39.78333]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4851,7.9765]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4865,60.36666]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4869,61.775]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4855,309.0]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4859,9.048452]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4864,39.49166]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4851,7.95625]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4865,60.475]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4869,61.6]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4855,307.6333]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4859,9.153856]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4864,39.23333]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4851,7.8745]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4865,61.08333]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4869,62.26666]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4855,305.6333]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4859,9.218059]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4864,39.19167]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4851,7.926]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4865,61.75833]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4869,62.51666]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4855,306.0333]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4859,9.21572]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4864,38.79167]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4851,7.97025]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4865,62.10833]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4869,62.73333]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4855,304.9667]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4859,9.246536]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4864,37.51667]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4851,7.337749]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4865,62.36666]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4869,63.08333]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4855,301.6333]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4859,8.62824]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4864,36.9]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4851,8.1825]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4865,61.725]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4869,62.11666]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4855,305.3833]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4859,9.40936]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4864,37.46667]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4851,8.243999]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4865,61.99166]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4869,62.36666]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4855,306.4833]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4859,9.487132]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4864,38.24166]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4851,8.07475]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4865,61.99166]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4869,62.60833]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4855,311.0167]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4859,9.151936]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4864,39.13334]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4851,8.28]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4865,61.28333]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4869,62.08333]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4855,307.4667]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4859,9.373081]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4864,39.875]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4851,7.6695]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4865,60.65833]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4869,61.275]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4855,307.2667]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4859,8.650779]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4864,40.04167]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4851,7.922249]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4865,60.025]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4869,61.14167]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4855,309.3833]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4859,9.045541]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4864,39.93333]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4851,5.592]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4865,59.85833]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4869,60.64167]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4855,309.0667]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4859,6.589886]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4864,39.63334]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4851,2.97875]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4865,57.19167]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4869,58.325]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4855,308.55]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4859,3.454756]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4864,39.35]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4851,3.783]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4865,54.89166]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4869,56.21666]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4855,314.0833]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4859,4.496201]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4864,39.20833]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4851,6.006]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4865,54.44167]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4869,55.3]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4855,322.25]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4859,7.130012]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4864,38.8]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4851,7.26375]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4865,54.78333]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4869,55.51666]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4855,316.5833]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4859,8.578801]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4864,38.01667]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4851,7.9045]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4865,55.175]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4869,56.22499]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4855,317.0]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4859,9.334116]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4864,37.95833]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4851,4.55975]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4865,54.56667]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4869,56.04167]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4855,317.9]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4859,5.411482]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4864,38.48333]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4851,4.2395]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4865,53.06667]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4869,54.44167]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4855,324.1333]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4859,4.997146]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4864,38.59167]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4851,6.60675]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4865,52.625]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4869,53.88333]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4855,326.1667]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4859,7.648266]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4864,38.65]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4851,7.303999]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4865,53.54167]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4869,54.625]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4855,315.7667]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4859,8.458682]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4864,38.60833]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4851,5.22325]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4865,53.58333]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4869,54.74166]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4855,322.4833]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4859,6.356045]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4864,38.7]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4851,6.34025]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4865,53.125]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4869,54.09166]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4855,326.3]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4859,7.278064]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4864,38.75833]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4851,7.750999]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4865,54.45833]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4869,55.48333]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4855,321.2667]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4859,8.888224]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4864,38.84167]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4851,8.3325]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4865,55.65833]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4869,56.50833]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4855,320.0833]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4859,9.505082]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4864,39.24166]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4851,5.43025]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4865,55.675]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4869,56.4]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4855,314.55]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4859,6.384806]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4864,39.26667]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4851,7.649]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4865,54.85833]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4869,56.11666]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4855,315.2]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4859,8.725834]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4864,39.15]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4851,8.71025]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4865,55.76667]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4869,56.96666]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4855,314.3333]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4859,9.875443]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4864,39.15]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4851,8.405]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4865,56.91667]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4869,58.275]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4855,311.0333]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4859,9.606146]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4864,39.41667]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4851,8.2225]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4865,58.53333]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4869,59.97499]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4855,308.15]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4859,9.615726]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4864,39.7]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4851,8.0225]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4865,59.175]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4869,60.55]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4855,307.25]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4859,9.368078]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4864,39.925]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4851,6.7535]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4865,59.46666]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4869,60.625]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4855,305.6833]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4859,8.053874]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4864,39.99166]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4851,7.0695]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4865,59.49166]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4869,60.34166]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4855,307.05]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4859,8.704757]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4864,40.125]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4851,7.6065]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4865,59.83333]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4869,60.95]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4855,309.2833]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4859,9.188619]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4864,40.2]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4851,7.15675]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4865,60.23333]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4869,61.60833]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4855,309.1333]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4859,8.584632]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4864,40.33333]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4851,7.87075]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4865,61.275]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4869,62.325]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4855,304.3167]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4859,9.675062]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4864,40.325]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4851,7.78725]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4865,61.53333]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4869,62.725]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4855,304.05]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4859,9.353186]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4864,40.40833]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4851,8.34725]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4865,60.7]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4869,62.30833]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4855,306.2333]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4859,9.675757]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4864,40.375]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4851,6.025]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4865,60.61666]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4869,62.25]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4855,309.5667]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4859,7.559883]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4864,40.56667]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4851,8.0335]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4865,59.825]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4869,61.59166]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4855,305.7]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4859,9.451381]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4864,40.43333]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4851,8.063]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4865,59.94167]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4869,61.95]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4855,306.45]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4859,9.530946]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4864,40.4]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4851,7.71475]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4865,59.45]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4869,61.41667]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4855,303.4333]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4859,8.896186]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4864,40.29166]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4851,7.84775]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4865,59.4]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4869,61.55]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4855,305.0333]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4859,9.251508]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4864,40.28333]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4851,7.72725]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4865,59.49166]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4869,62.01667]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4855,305.5167]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4859,9.022896]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4864,40.38334]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4851,7.72625]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4865,59.95833]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4869,62.25833]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4855,305.2667]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4859,9.094785]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4864,40.41667]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4851,6.787]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4865,60.06667]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4869,62.275]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4855,308.3333]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4859,8.02495]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4864,40.66667]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4851,7.708]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4865,60.13333]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4869,62.025]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4855,304.9]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4859,9.028643]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4864,40.8]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4851,8.10275]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4865,61.06667]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4869,62.5]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4855,304.6667]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4859,9.375326]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4864,40.79167]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4851,6.81675]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4865,61.31667]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4869,62.55]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4855,308.9333]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4859,7.893093]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4864,40.0]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4851,7.008]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4865,60.21666]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4869,61.40833]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4855,309.1667]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4859,8.068015]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4864,38.29167]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4851,8.107499]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4865,60.25]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4869,61.71666]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4855,305.0667]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4859,9.287688]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4864,39.11666]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4851,8.07]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4865,60.78333]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4869,62.38333]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4855,304.9833]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4859,9.405102]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4864,39.61666]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4851,8.1195]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4865,61.25833]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4869,62.76667]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4855,305.1333]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4859,9.403594]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4864,40.05833]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4851,8.058499]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4865,60.54167]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4869,62.68333]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4855,304.2166]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4859,9.338041]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4864,40.56667]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4851,7.85875]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4865,60.84166]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4869,62.58333]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4855,303.0667]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4859,9.22697]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4864,40.775]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4851,8.14]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4865,60.15833]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4869,62.40833]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4855,305.35]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4859,9.356626]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4864,40.7]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4851,8.138]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4865,61.175]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4869,63.34166]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4855,302.9167]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4859,9.353001]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4864,40.9]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4851,8.162499]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4865,60.825]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4869,62.825]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4855,302.7833]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4859,9.375013]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4864,41.1]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4851,8.10475]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4865,60.86666]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4869,63.00833]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4855,303.9167]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4859,9.355396]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4864,40.99166]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4851,8.08475]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4865,60.21666]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4869,62.65833]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4855,302.7667]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4859,9.350272]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4864,40.74166]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4851,8.107249]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4865,60.75833]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4869,63.025]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4855,302.35]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4859,9.355529]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4864,40.75834]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4851,8.115499]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4865,60.90833]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4869,62.76667]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4855,302.4666]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4859,9.341003]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4864,40.95]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4851,8.08925]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4865,61.10833]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4869,62.925]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4855,301.5167]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4859,9.306561]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4864,40.84167]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4851,8.073]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4865,61.325]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4869,63.125]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4855,302.9833]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4859,9.30008]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4864,40.95]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4851,8.116]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4865,61.96666]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4869,63.49166]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4855,300.9333]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4859,9.320431]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4864,40.875]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4851,8.088]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4865,62.54167]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4869,63.34166]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4855,303.45]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4859,9.318741]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4864,39.28333]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4851,8.110749]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4865,62.90833]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4869,63.88333]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4855,301.9333]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4859,9.294817]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4864,39.10833]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4851,8.1065]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4865,62.80833]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4869,63.575]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4855,301.6667]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4859,9.300717]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4864,39.74166]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4851,8.06775]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4865,62.91667]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4869,63.43333]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4855,301.1667]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4859,9.294333]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4864,40.075]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4851,8.134]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4865,63.09166]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4869,63.30833]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4855,303.4833]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4859,9.308638]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4864,39.83333]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4851,8.13075]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4865,61.93333]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4869,63.125]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4855,303.4]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4859,9.308199]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4864,40.08333]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4851,8.03875]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4865,61.33333]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4869,62.71666]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4855,306.4667]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4859,9.319137]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4864,40.425]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4851,8.02475]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4865,61.15833]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4869,62.64167]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4855,305.85]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4859,9.31284]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4864,40.75]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4851,8.030749]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4865,61.24166]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4869,62.81667]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4855,305.8667]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4859,9.298341]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4864,40.93333]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4851,8.0775]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4865,61.65833]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4869,63.08333]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4855,307.5833]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4859,9.291882]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4864,40.95]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4851,8.078]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4865,61.59166]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4869,62.75]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4855,304.7667]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4859,9.312472]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4864,40.71667]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4851,8.04025]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4865,61.85833]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4869,62.73333]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4855,304.4333]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4859,9.306614]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4864,40.51667]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4851,8.068749]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4865,60.97499]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4869,61.73333]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4855,306.85]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4859,9.342099]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4864,39.46666]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4851,8.02475]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4865,61.25833]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4869,61.83333]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4855,307.3]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4859,9.369001]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4864,38.575]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4851,8.020249]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4865,61.39166]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4869,62.09999]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4855,307.3333]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4859,9.352473]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4864,38.88334]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4851,8.052999]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4865,61.73333]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4869,62.275]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4855,307.1]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4859,9.334043]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4864,39.70833]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4851,8.041499]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4865,60.54167]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4869,61.825]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4855,307.3167]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4859,9.335003]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4864,40.025]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4851,8.041749]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4865,59.875]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4869,61.425]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4855,309.1833]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4859,9.362973]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4864,40.23333]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4851,8.12025]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4865,59.60833]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4869,60.75]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4855,308.3667]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4859,9.391289]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4864,40.28333]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4851,8.006499]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4865,59.25]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4869,60.925]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4855,308.7834]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4859,9.381144]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4864,40.3]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4851,8.01125]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4865,58.58333]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4869,60.75]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4855,308.85]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4859,9.362145]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4864,40.30833]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4851,7.941]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4865,59.425]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4869,60.75]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4855,308.55]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4859,9.354859]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4864,40.275]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4851,7.96975]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4865,59.80833]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4869,61.04167]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4855,309.2333]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4859,9.316465]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4864,40.40833]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4851,8.02675]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4865,60.3]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4869,61.50833]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4855,306.5167]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4859,9.280272]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4864,40.725]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4851,8.020499]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4865,60.5]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4869,61.61666]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4855,308.0667]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4859,9.255343]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4864,40.75834]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4851,7.92175]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4865,61.3]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4869,61.90833]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4855,305.9833]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4859,9.232719]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4864,40.425]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4851,7.92275]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4865,61.15]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4869,61.79167]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4855,306.0333]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4859,9.20673]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4864,40.63334]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4851,7.91825]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4865,61.93333]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4869,62.24166]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4855,305.75]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4859,9.182319]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4864,40.625]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4851,7.88425]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4865,61.66667]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4869,62.25]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4855,306.4833]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4859,9.114436]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4864,40.64167]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4851,7.82]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4865,61.69167]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4869,62.80833]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4855,306.8167]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4859,9.103866]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4864,41.00834]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4851,7.81075]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4865,62.03333]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4869,62.56667]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4855,307.65]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4859,9.085038]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4864,40.76667]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4851,7.861]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4865,61.89166]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4869,62.91667]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4855,306.35]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4859,9.06324]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4864,40.84167]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4851,7.8415]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4865,62.34999]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4869,63.66667]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4855,307.3833]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4859,9.027482]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4864,41.1]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4851,7.77425]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4865,61.68333]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4869,63.31667]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4855,304.4333]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4859,8.999011]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4864,41.29167]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4851,7.73275]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4865,61.16667]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4869,62.7]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4855,304.7166]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4859,8.920817]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4864,41.35]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4851,7.69725]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4865,61.4]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4869,62.71666]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4855,307.6333]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4859,8.986928]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4864,41.40833]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4851,7.7385]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4865,61.58333]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4869,62.98333]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4855,306.4]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4859,8.973779]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4864,41.3]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4851,7.70475]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4865,61.34999]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4869,63.23333]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4855,303.25]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4859,8.959135]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4864,41.44167]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4851,7.68525]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4865,61.03333]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4869,63.0]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4855,303.1667]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4859,8.954871]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4864,41.7]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4851,7.74475]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4865,60.24166]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4869,62.46666]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4855,303.6167]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4859,8.940734]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4864,41.86666]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4851,7.742]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4865,60.09999]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4869,62.025]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4855,305.1667]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4859,8.861533]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4864,41.85833]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4851,7.715]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4865,60.80833]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4869,62.70833]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4855,305.1333]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4859,8.918466]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4864,41.86666]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4851,7.70775]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4865,60.74166]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4869,62.45833]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4855,304.8333]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4859,8.888938]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4864,41.79166]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4851,7.747499]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4865,60.18333]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4869,62.44167]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4855,304.4666]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4859,8.875142]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4864,41.73333]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4851,7.685999]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4865,60.3]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4869,62.68333]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4855,304.6333]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4859,8.87391]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4864,41.60833]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4851,7.662]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4865,60.56667]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4869,62.65]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4855,304.5833]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4859,8.875179]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4864,41.84167]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4851,7.67075]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4865,60.08333]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4869,62.20833]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4855,304.6833]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4859,8.811226]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4864,41.96666]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4851,7.70425]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4865,59.21666]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4869,61.2]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4855,306.3]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4859,8.876101]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4864,41.9]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4851,7.649]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4865,59.575]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4869,61.46666]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4855,306.4333]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4859,8.884089]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4864,41.85833]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4851,7.595749]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4865,59.55833]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4869,61.50833]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4855,305.8667]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4859,8.859943]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4864,41.88334]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4851,7.587]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4865,60.4]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4869,61.95833]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4855,306.2333]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4859,8.831447]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4864,41.49166]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4851,7.60025]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4865,60.825]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4869,62.86666]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4855,304.3833]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4859,8.788341]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4864,41.54167]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4851,7.57325]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4865,61.8]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4869,63.875]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4855,302.35]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4859,8.747711]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4864,41.71667]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4851,7.56775]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4865,62.525]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4869,64.26667]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4855,300.4]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4859,8.678283]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4864,42.025]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4851,7.5495]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4865,62.58333]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4869,64.06667]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4855,302.4167]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4859,8.680619]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4864,42.00834]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4851,7.526]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4865,63.59999]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4869,65.26667]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4855,299.45]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4859,8.655382]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4864,41.93333]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4851,7.5665]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4865,63.44167]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4869,64.76667]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4855,301.75]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4859,8.645711]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4864,42.125]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4851,7.59075]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4865,63.18333]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4869,64.525]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4855,303.3667]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4859,8.655421]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4864,42.26667]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4851,7.56525]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4865,62.675]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4869,64.25]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4855,303.1333]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4859,8.606746]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4864,42.36666]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4851,7.5805]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4865,63.86667]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4869,64.96667]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4855,301.5667]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4859,8.590878]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4864,42.45833]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4851,7.548]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4865,62.825]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4869,63.98333]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4855,302.2833]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4859,8.616881]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4864,40.95]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4851,7.34025]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4865,63.125]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4869,63.93333]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4855,304.9833]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4859,8.536957]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4864,38.83333]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4851,7.30375]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4865,62.575]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4869,63.88333]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4855,305.4833]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4859,8.531568]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4864,40.025]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4851,7.4235]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4865,61.46666]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4869,63.13333]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4855,302.5]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4859,8.648856]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4864,40.94167]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4851,7.42725]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4865,60.8]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4869,62.75833]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4855,304.8]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4859,8.707869]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4864,41.20833]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4851,7.5065]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4865,59.84166]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4869,61.34166]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4855,305.9333]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4859,8.754794]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4864,41.5]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4851,7.5225]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4865,58.90833]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4869,61.29167]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4855,304.3833]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4859,8.763412]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4864,41.35]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4851,7.48875]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4865,59.95833]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4869,62.14166]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4855,305.3833]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4859,8.73054]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4864,41.41667]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4851,7.5035]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4865,59.91667]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4869,62.18333]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4855,304.75]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4859,8.700448]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4864,41.44167]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4851,7.44275]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4865,61.45]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4869,63.175]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4855,304.8]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4859,8.64304]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4864,41.5]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4851,7.459]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4865,60.925]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4869,62.99166]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4855,304.8333]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4859,8.610424]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4864,41.61667]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4851,7.44075]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4865,61.3]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4869,62.96666]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4855,305.0334]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4859,8.592681]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4864,41.68333]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4851,7.456749]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4865,60.64167]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4869,62.39166]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4855,304.7333]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4859,8.554194]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4864,41.56667]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4851,7.39925]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4865,60.60833]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4869,62.525]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4855,305.65]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4859,8.557098]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4864,41.86666]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4851,7.34675]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4865,59.75]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4869,62.25]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4855,306.25]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4859,8.543787]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4864,42.025]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4851,7.359749]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4865,58.79167]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4869,61.4]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4855,306.2667]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4859,8.52393]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4864,41.79167]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4851,7.336]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4865,60.16667]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4869,62.19167]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4855,306.0667]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4859,8.515796]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4864,41.44167]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4851,7.285]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4865,60.91667]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4869,62.96666]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4855,305.6667]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4859,8.478848]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4864,41.45]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4851,7.296999]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4865,60.95833]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4869,62.71666]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4855,305.35]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4859,8.454158]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4864,41.66667]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4851,7.251999]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4865,61.26666]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4869,63.0]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4855,304.35]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4859,8.453527]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4864,41.68333]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4851,7.2395]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4865,61.74166]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4869,63.125]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4855,304.9666]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4859,8.425565]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4864,41.41667]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4851,7.262]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4865,61.75]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4869,63.04167]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4855,303.45]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4859,8.392908]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4864,41.6]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4851,7.2815]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4865,61.0]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4869,62.70833]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4855,303.2333]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4859,8.378287]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4864,42.00834]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4851,7.23975]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4865,60.83333]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4869,62.71666]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4855,304.1333]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4859,8.392381]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4864,42.08333]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4851,7.2165]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4865,61.66667]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4869,63.10833]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4855,308.3333]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4859,8.365804]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4864,41.96667]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4851,6.70625]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4865,61.55833]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4869,62.85]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4855,306.8333]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4859,7.872748]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4864,41.96667]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4851,7.14825]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4865,60.375]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4869,61.8]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4855,306.2667]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4859,8.359009]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4864,41.975]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4851,7.19525]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4865,59.8]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4869,61.48333]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4855,307.6667]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4859,8.460804]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4864,41.69167]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4851,7.12975]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4865,59.825]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4869,61.45]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4855,307.4666]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4859,8.42356]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4864,41.625]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4851,7.1075]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4865,59.04167]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4869,61.2]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4855,307.6667]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4859,8.392715]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4864,41.76667]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4851,7.1105]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4865,59.61666]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4869,61.5]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4855,308.4833]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4859,8.367822]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4864,41.63334]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4851,7.1455]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4865,60.22499]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4869,61.89166]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4855,309.5167]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4859,8.361626]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4864,41.55833]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4851,7.172249]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4865,60.56667]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4869,62.06667]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4855,307.4167]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4859,8.373871]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4864,41.53333]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4851,6.6415]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4865,61.01666]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4869,62.1]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4855,306.35]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4859,8.027841]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4864,41.325]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4851,5.716249]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4865,59.59166]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4869,60.825]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4855,303.2833]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4859,6.84926]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4864,41.225]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4851,7.0405]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4865,59.61666]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4869,61.075]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4855,308.6]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4859,8.303603]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4864,41.30833]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4851,7.006]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4865,59.55833]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4869,60.8]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4855,308.6]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4859,8.282411]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4864,41.55833]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4851,7.03275]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4865,58.97499]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4869,60.175]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4855,307.45]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4859,8.259384]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4864,41.59167]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4851,7.0465]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4865,58.79167]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4869,59.97499]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4855,309.2833]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4859,8.263041]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4864,41.59167]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4851,6.9655]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4865,58.80833]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4869,60.125]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4855,308.2667]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4859,8.24927]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4864,41.55833]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4851,6.99675]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4865,59.41667]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4869,60.85833]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4855,308.2]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4859,8.23638]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4864,41.94167]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4851,6.98025]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4865,59.73333]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4869,61.29167]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4855,306.1]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4859,8.200483]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4864,42.30833]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4851,6.94025]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4865,59.76666]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4869,61.11666]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4855,306.05]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4859,8.169859]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4864,42.45]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4851,6.93675]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4865,60.55]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4869,61.34166]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4855,307.5667]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4859,8.143749]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4864,41.45]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4851,6.919]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4865,59.8]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4869,61.46666]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4855,308.75]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4859,8.14431]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4864,41.56667]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4851,6.89625]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4865,59.21666]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4869,60.94167]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4855,309.65]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4859,8.154916]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4864,41.68333]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4851,6.8455]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4865,58.8]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4869,60.38333]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4855,309.9167]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4859,8.132964]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4864,41.89167]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4851,6.79675]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4865,58.86666]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4869,60.00833]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4855,309.5667]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4859,8.107832]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4864,41.7]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4851,6.843]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4865,58.59166]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4869,59.64167]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4855,311.0333]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4859,8.137189]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4864,41.60833]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4851,6.802999]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4865,58.70833]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4869,60.15]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4855,309.7]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4859,8.116693]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4864,41.58333]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4851,6.7745]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4865,59.20833]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4869,60.36666]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4855,309.8833]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4859,8.082009]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4864,41.38334]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4851,6.74325]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4865,60.025]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4869,60.84166]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4855,309.75]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4859,8.058995]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4864,41.54167]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4851,6.764]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4865,61.0]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4869,61.47499]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4855,309.9167]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4859,8.02668]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4864,41.5]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4851,6.71075]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4865,61.475]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4869,62.275]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4855,309.5334]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4859,7.958292]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4864,41.675]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4851,6.7095]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4865,61.03333]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4869,61.96666]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4855,309.55]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4859,7.945382]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4864,41.675]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4851,6.6705]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4865,60.675]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4869,61.34166]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4855,309.9833]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4859,7.926436]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4864,41.66667]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4851,6.688499]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4865,60.10833]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4869,60.84166]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4855,309.9666]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4859,7.905516]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4864,41.79166]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4851,6.676]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4865,58.51666]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4869,59.48333]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4855,311.45]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4859,7.894682]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4864,41.6]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4851,6.6255]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4865,57.025]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4869,58.29167]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4855,311.2667]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4859,7.900038]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4864,41.59167]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4851,6.60725]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4865,56.91667]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4869,58.2]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4855,311.9833]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4859,7.906227]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4864,41.51667]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4851,6.6015]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4865,56.7]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4869,58.01667]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4855,314.85]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4859,7.943979]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4864,41.4]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4851,6.58675]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4865,57.20833]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4869,58.47499]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4855,313.6167]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4859,7.910193]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4864,41.875]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4851,6.57325]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4865,56.58333]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4869,57.925]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4855,312.1167]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4859,7.887304]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4864,41.81667]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4851,6.53375]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4865,55.63333]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4869,57.40833]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4855,315.05]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4859,7.872089]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4864,41.66667]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4851,6.51025]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4865,54.94167]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4869,56.97499]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4855,315.9167]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4859,7.879736]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4864,41.18333]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4851,6.416]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4865,54.76667]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4869,56.78333]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4855,315.2667]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4859,7.761043]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4864,41.09167]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4851,5.96675]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4865,54.45]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4869,56.18333]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4855,313.5]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4859,7.199667]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4864,41.21667]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4851,6.52375]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4868,56.03333]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4872,59.10833]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4858,250.3416]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4863,673.1622]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4850,-0.012]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4854,1615.316]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4868,56.64166]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4872,59.38333]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4858,250.2621]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4863,663.6919]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4850,-0.012]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4854,1590.885]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4868,57.84166]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4872,59.75833]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4858,250.1872]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4863,655.228]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4850,-0.012]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4854,1588.924]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4868,57.48333]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4872,59.1]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4858,250.2092]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4863,653.9376]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4850,-0.012]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4854,1581.062]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4868,56.47499]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4872,58.22499]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4858,250.1684]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4863,647.7292]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4850,-0.012]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4854,1575.897]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4868,56.00833]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4872,57.425]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4858,250.1281]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4863,642.7424]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4850,-0.012]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4854,1567.172]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4868,55.59166]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4872,57.26666]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4858,250.1097]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4863,638.2983]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4850,-0.012]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4854,1558.391]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4868,56.025]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4872,57.425]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4858,250.0664]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4863,634.5522]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4850,-0.012]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4854,1554.951]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4868,56.09166]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4872,57.24166]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4858,250.0574]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4863,633.4788]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4850,-0.012]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4854,1549.678]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4868,55.775]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4872,56.70833]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4858,250.0288]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4863,630.4873]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4850,-0.012]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4854,1553.214]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4868,53.55833]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4872,55.96666]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4858,250.0158]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4863,629.2162]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4850,-0.012]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4854,1555.49]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4868,53.5]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4872,55.79167]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4858,250.0504]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4863,628.4931]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4850,-0.012]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4854,1555.168]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4868,53.85]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4872,55.85833]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4858,250.0477]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4863,628.3527]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4850,-0.012]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4854,1552.72]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4868,54.29167]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4872,56.33333]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4858,250.0553]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4863,628.9877]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4850,-0.012]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4854,1552.454]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4868,54.26666]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4872,56.70833]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4858,250.0522]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4863,630.4919]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4850,-0.012]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4854,1558.353]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4868,54.13333]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4872,56.55]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4858,250.0795]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4863,632.6432]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4850,-0.012]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4854,1559.722]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4868,54.05]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4872,56.63333]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4858,250.094]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4863,632.5535]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4850,-0.012]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4854,1548.681]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4868,54.11666]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4872,56.89166]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4858,250.0634]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4863,628.8769]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4850,-0.012]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4854,1538.116]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4868,53.925]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4872,56.95833]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4858,250.0363]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4863,625.2325]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4850,-0.012]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4854,1538.625]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4868,53.30833]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4872,56.60833]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4858,249.9931]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4863,623.6349]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4850,-0.012]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4854,1539.105]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4868,53.61666]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4872,56.525]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4858,249.9588]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4863,623.0234]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4850,-0.012]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4854,1532.616]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4868,53.85833]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4872,56.64167]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4858,249.9062]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4863,620.7896]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4850,-0.012]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4854,1522.715]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4868,53.45]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4872,56.03333]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4858,249.8742]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4863,615.8661]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4850,-0.012]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4854,1527.883]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4868,54.00833]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4872,55.98333]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4858,249.9215]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4863,616.6683]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4850,-0.012]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4854,1370.123]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4868,54.21666]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4872,56.125]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4858,249.2312]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4863,552.8019]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4850,-0.012]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4854,1028.147]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4868,53.85]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4872,55.22499]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4858,247.5024]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4863,414.2853]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4850,-0.012]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4854,938.5622]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4868,52.60833]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4872,53.79167]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4858,246.9256]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4863,376.6595]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4850,-0.012]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4854,665.297]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4868,51.31667]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4872,52.63333]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4858,245.7259]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4863,273.901]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4850,-0.012]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4854,651.7897]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4868,50.36666]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4872,51.61666]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4858,245.6074]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4863,270.9254]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4850,-0.012]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4854,700.7756]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4868,49.99166]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4872,51.21666]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4858,245.8354]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4863,290.3051]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4850,-0.012]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4854,1124.133]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4868,50.025]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4872,51.225]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4858,247.845]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4863,454.9554]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4850,-0.012]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4854,1433.404]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4868,50.22499]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4872,51.93333]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4858,249.512]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4863,572.9659]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4850,-0.012]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4854,1401.293]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4868,51.04167]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4872,52.59999]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4858,249.4497]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4863,559.2508]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4850,-0.012]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4854,1389.663]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4868,51.63333]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4872,53.15]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4858,249.4051]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4863,552.152]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4850,-0.012]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4854,1371.176]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4868,52.01666]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4872,53.46666]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4858,249.3101]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4863,546.1382]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4850,-0.012]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4854,808.8443]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4868,51.22499]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4872,53.15833]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4858,246.7481]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4863,323.2248]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4850,-0.012]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4854,863.1568]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4868,50.64166]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4872,52.22499]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4858,246.7651]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4863,350.3346]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4850,-0.012]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4854,1160.994]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4868,50.16667]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4872,52.20833]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4858,248.3148]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4863,474.7491]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4850,-0.012]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4854,1265.073]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4868,51.20833]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4872,52.625]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4858,248.9904]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4863,503.9492]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4850,-0.012]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4854,1254.04]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4868,51.48333]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4872,52.75]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4858,248.926]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4863,498.9038]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4850,-0.012]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4854,1246.379]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4868,50.44167]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4872,52.44167]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4858,248.8856]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4863,495.1006]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4850,-0.012]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4854,1236.102]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4868,50.56667]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4872,52.66667]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4858,248.8515]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4863,491.0972]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4850,-0.012]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4854,1222.927]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4868,50.675]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4872,52.84999]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4858,248.8479]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4863,486.2857]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4850,-0.012]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4854,1206.77]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4868,49.31667]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4872,51.97499]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4858,248.7386]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4863,478.6937]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4850,-0.012]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4854,1189.365]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4868,49.15833]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4872,51.89166]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4858,248.7193]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4863,470.6037]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4850,-0.012]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4854,1168.933]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4868,48.96666]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4872,51.80833]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4858,248.6441]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4863,462.1183]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4850,-0.012]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4854,1144.683]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4868,48.9]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4872,51.70833]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4858,248.5662]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4863,452.1434]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4850,-0.012]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4854,1125.895]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4868,48.73333]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4872,51.68333]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4858,248.4758]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4863,444.9193]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4850,-0.012]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4854,1116.517]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4868,48.425]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4872,51.375]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4858,248.4793]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4863,441.0125]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4850,-0.012]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4854,1110.779]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4868,48.59166]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4872,51.43333]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4858,248.4729]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4863,438.4783]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4850,-0.012]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4854,1105.646]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4868,48.13333]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4872,51.14166]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4858,248.4633]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4863,435.8518]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4850,-0.012]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4854,1099.813]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4868,47.825]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4872,50.86666]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4858,248.4068]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4863,432.854]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4850,-0.012]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4854,1093.472]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4868,48.025]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4872,51.05833]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4858,248.4116]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4863,430.1623]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4850,-0.012]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4854,1085.045]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4868,48.075]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4872,50.86666]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4858,248.3823]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4863,426.6246]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4850,-0.012]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4854,1071.58]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4868,48.125]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4872,50.65833]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4858,248.301]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4863,420.9558]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4850,-0.012]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4854,1054.756]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4868,47.54167]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4872,50.50833]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4858,248.2529]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4863,414.4571]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4850,-0.012]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4854,1040.983]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4868,47.19167]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4872,50.08333]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4858,248.1626]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4863,408.0846]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4850,-0.012]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4854,1024.064]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4868,47.48333]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4872,50.325]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4858,248.1178]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4863,401.7019]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4850,-0.012]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4854,1007.906]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4868,47.425]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4872,50.22499]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4858,248.0692]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4863,395.5317]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4850,-0.012]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4854,992.279]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4868,47.3]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4872,49.98333]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4858,248.0056]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4863,389.4406]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4850,-0.012]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4854,979.1437]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4868,46.95833]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4872,49.89166]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4858,247.9161]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4863,383.5761]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4850,-0.012]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4854,965.395]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4868,46.875]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4872,49.78333]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4858,247.8533]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4863,377.8915]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4850,-0.012]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4854,947.7587]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4868,46.59166]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4872,49.48333]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4858,247.7756]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4863,370.5403]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4850,-0.012]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4854,929.1448]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4868,46.45]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4872,49.23333]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4858,247.6527]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4863,363.3194]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4850,-0.012]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4854,913.2457]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4868,46.01666]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4872,48.94167]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4858,247.6938]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4863,356.5272]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4850,-0.012]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4854,896.5058]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4868,45.71666]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4872,48.61666]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4858,247.654]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4863,349.8223]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4850,-0.012]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4854,880.2339]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4868,45.8]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4872,48.65833]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4858,247.5912]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4863,343.5231]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4850,-0.012]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4854,865.543]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4868,45.79167]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4872,48.61666]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4858,247.5527]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4863,338.0862]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4850,-0.012]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4854,853.6993]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4868,45.75]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4872,48.45833]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4858,247.5237]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4863,333.394]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4850,-0.012]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4854,844.1418]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4868,45.46666]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4872,48.20833]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4858,247.4597]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4863,329.546]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4850,-0.012]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4854,835.5999]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4868,45.575]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4872,48.10833]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4858,247.441]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4863,326.4705]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4850,-0.012]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4854,824.0561]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4868,45.30833]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4872,47.93333]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4858,247.4259]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4863,322.0983]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4850,-0.012]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4854,812.8609]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4868,45.20833]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4872,47.70833]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4858,247.4482]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4863,317.7064]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4850,-0.012]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4854,802.4627]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4868,45.51667]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4872,47.86666]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4858,247.4064]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4863,314.0954]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4850,-0.012]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4854,794.6799]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4868,45.2]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4872,47.73333]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4858,247.4073]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4863,310.9343]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4850,-0.012]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4854,788.1119]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4868,45.225]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4872,47.60833]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4858,247.3929]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4863,308.5121]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4850,-0.012]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4854,779.2441]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4868,44.84999]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4872,47.4]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4858,247.35]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4863,304.8806]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4850,-0.012]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4854,765.5335]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4868,44.70833]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4872,47.20833]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4858,247.3117]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4863,299.0126]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4850,-0.012]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4854,748.5229]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4868,45.06667]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4872,47.425]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4858,247.205]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4863,292.6457]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4850,-0.012]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4854,730.6768]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4868,44.76667]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4872,47.25]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4858,247.0994]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4863,286.2832]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4850,-0.012]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4854,714.3792]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4868,44.475]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4872,46.89166]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4858,246.9771]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4863,279.8485]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4850,-0.012]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4854,700.0686]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4868,44.44167]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4872,46.78333]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4858,246.885]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4863,274.2597]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4850,-0.012]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4854,685.8667]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4868,44.55]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4872,46.90833]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4858,246.8953]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4863,269.2705]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4850,-0.012]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4854,676.4049]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4868,44.34999]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4872,46.76666]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4858,246.8859]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4863,265.7314]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4850,-0.012]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4854,666.6613]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4868,44.51667]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4872,46.78333]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4858,246.8596]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4863,261.7828]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4850,-0.012]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4854,657.3488]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4868,44.45833]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4872,46.78333]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4858,246.852]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4863,258.3253]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4850,-0.012]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4854,648.093]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4868,44.4]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4872,46.70833]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4858,246.8385]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4863,255.1895]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4850,-0.012]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4854,638.816]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4868,44.7]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4872,46.8]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4858,246.8158]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4863,251.7031]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4850,-0.012]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4854,627.8136]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4868,44.54167]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4872,46.70833]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4858,246.7639]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4863,247.453]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4850,-0.012]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4854,613.9992]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4868,44.31667]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4872,46.56667]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4858,246.7698]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4863,242.1351]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4850,-0.012]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4854,598.9273]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4868,44.125]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4872,46.34166]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4858,246.68]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4863,236.4094]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4850,-0.012]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4854,586.8425]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4868,44.09166]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4872,46.20833]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4858,246.6234]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4863,231.7601]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4850,-0.012]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4854,580.0521]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4868,43.8]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4872,46.025]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4858,246.6163]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4863,229.2367]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4850,-0.012]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4854,567.8651]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4868,43.70833]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4872,45.84166]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4858,246.5297]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4863,225.0441]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4850,-0.012]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4854,570.137]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4868,43.625]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4872,45.775]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4858,246.5524]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4863,225.1692]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4850,-0.012]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4854,565.1266]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4868,43.55833]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4872,45.66667]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4858,246.5757]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4863,223.4262]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4850,-0.012]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4854,555.3519]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4868,43.6]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4872,45.60833]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4858,246.5472]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4863,219.7699]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4850,-0.012]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4854,546.7952]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4868,43.48333]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4872,45.55]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4858,246.5385]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4863,216.2472]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4850,-0.012]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4854,537.4576]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4868,43.36666]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4872,45.55]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4858,246.5672]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4863,213.1924]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4850,-0.012]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4854,526.6287]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4868,43.36666]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4872,45.525]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4858,246.5591]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4863,209.3851]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4850,-0.012]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4854,515.0095]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4868,43.23333]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4872,45.41667]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4858,246.4423]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4863,204.9781]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4850,-0.012]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4854,503.9914]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4868,43.22499]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4872,45.38333]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4858,246.3823]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4863,200.4702]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4850,-0.012]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4854,491.1753]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4868,43.09999]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4872,45.29167]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4858,246.4017]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4863,195.7775]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4850,-0.012]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4854,479.4808]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4868,42.98333]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4872,45.125]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4858,246.3139]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4863,191.1308]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4850,-0.012]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4854,463.4224]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4868,42.775]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4872,44.975]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4858,246.2444]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4863,185.3364]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4850,-0.012]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4854,448.6096]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4868,42.54167]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4872,44.74166]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4858,246.184]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4863,179.2761]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4850,-0.012]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4854,433.0512]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4868,42.36666]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4872,44.56667]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4858,246.0408]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4863,173.5894]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4850,-0.012]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4854,417.0336]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4868,42.23333]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4872,44.35833]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4858,246.2006]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4863,167.5405]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4850,-0.012]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4854,401.4439]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4868,42.09167]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4872,44.20833]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4858,246.1553]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4863,161.4153]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4850,-0.012]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4854,386.2617]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4868,41.95]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4872,44.06667]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4858,246.0842]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4863,155.6524]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4850,-0.012]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4854,372.0122]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4868,42.075]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4872,44.06667]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4858,246.0121]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4863,150.2183]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4850,-0.012]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4854,356.578]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4868,42.04167]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4872,44.06667]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4858,245.9613]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4863,144.664]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4850,-0.012]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4854,342.1563]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4868,41.98333]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4872,43.95]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4858,245.9523]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4863,138.7936]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4850,-0.012]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4854,329.6765]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4868,41.90833]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4872,43.84166]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4858,245.9025]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4863,133.9155]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4850,-0.012]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4854,317.984]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4868,41.95]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4872,43.775]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4858,245.9089]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4863,129.5497]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4850,-0.012]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4854,305.4006]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4868,41.925]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4872,43.73333]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4858,245.8492]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4863,124.9121]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4850,-0.012]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4854,292.7703]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4868,41.93333]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4872,43.675]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4858,245.8203]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4863,120.1835]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4850,-0.012]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4854,280.9382]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4868,41.73333]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4872,43.53333]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4858,245.7779]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4863,115.7861]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4850,-0.012]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4854,271.1052]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4868,41.475]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4872,43.325]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4858,245.7358]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4863,112.0238]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4850,-0.012]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4854,263.1339]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4868,41.38334]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4872,43.175]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4858,245.7012]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4863,108.6678]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4850,-0.012]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4854,252.1178]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4868,41.30833]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4872,43.00833]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4858,245.6442]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4863,105.0686]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4850,-0.012]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4854,244.0167]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4868,41.23333]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4872,42.89166]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4858,245.6019]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4863,101.5585]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4850,-0.012]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4854,235.9806]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4868,41.15833]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4872,42.75]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4858,245.5766]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4863,98.45699]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4850,-0.012]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4854,227.9195]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4868,41.03333]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4872,42.60833]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4858,245.4619]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4863,95.39886]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4850,-0.012]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4854,219.6613]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4868,40.9]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4872,42.45]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4858,245.4063]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4863,92.26543]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4850,-0.012]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4854,211.2732]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4868,40.78333]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4872,42.28333]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4858,245.3928]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4863,89.11674]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4850,-0.012]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4854,202.4212]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4868,40.75]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4872,42.175]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4858,245.3984]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4863,85.45432]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4850,-0.012]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4854,191.9]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4868,40.675]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4872,42.075]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4858,245.3302]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4863,81.50479]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4850,-0.012]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4854,181.983]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4868,40.51667]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4872,41.94167]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4858,245.262]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4863,77.93227]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4850,-0.012]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4854,174.3453]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4868,40.49166]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4872,41.8]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4858,245.2235]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4863,74.90247]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4850,-0.012]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4854,167.0182]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4868,40.54167]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4872,41.78333]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4858,245.2095]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4863,72.33992]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4850,-0.012]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4854,160.4371]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4868,40.38334]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4872,41.65]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4858,245.1971]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4863,69.82156]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4850,-0.012]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4854,153.1853]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4868,40.40833]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4872,41.6]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4858,245.2005]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4863,67.33344]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4850,-0.012]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4854,146.5253]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4868,40.35833]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4872,41.53333]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4858,245.1612]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4863,64.93517]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4850,-0.012]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4854,140.8578]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4868,40.23333]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4872,41.425]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4858,245.1669]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4863,62.77823]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4850,-0.012]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4854,135.4274]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4868,40.06667]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4872,41.25]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4858,245.1123]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4863,60.80275]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4850,-0.012]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4854,129.9996]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4868,40.05833]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4872,41.16667]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4858,245.1072]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4863,58.90242]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4850,-0.012]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4854,124.2313]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4868,40.04167]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4872,41.06667]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4858,245.0777]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4863,57.04674]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4850,-0.012]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4854,119.9519]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4868,39.975]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4872,40.95833]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4858,245.0806]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4863,55.32662]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4850,-0.012]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4854,115.2632]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4868,39.95833]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4872,40.875]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4858,245.0789]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4863,53.5309]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4850,-0.012]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4854,110.2652]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4868,39.875]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4872,40.76667]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4858,245.0544]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4863,51.56895]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4850,-0.012]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4854,104.7132]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4868,39.79166]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4872,40.66667]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4858,245.0527]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4863,49.5609]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4850,-0.012]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4854,98.79568]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4868,39.81667]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4872,40.60833]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4858,245.0494]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4863,47.94294]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4850,-0.012]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4854,93.93258]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4868,39.675]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4872,40.48333]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4858,245.007]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4863,46.73019]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4850,-0.012]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4854,88.87591]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4868,39.70833]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4872,40.44167]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4858,244.9566]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4863,45.71388]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4850,-0.012]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4854,85.12238]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4868,39.625]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4872,40.34166]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4858,244.9409]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4863,44.77512]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4850,-0.012]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4854,81.44862]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4868,39.63334]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4872,40.25]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4858,244.9167]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4863,43.94424]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4850,-0.012]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4854,77.92794]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4868,39.53333]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4872,40.15833]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4858,244.9182]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4863,43.37054]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4850,-0.012]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4854,74.85212]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4868,39.38334]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4872,39.975]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4858,244.8954]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4863,42.84277]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4850,-0.012]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4854,73.38718]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4868,39.25833]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4872,39.825]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4858,244.8831]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4863,42.28507]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4850,-0.012]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4854,71.33325]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4868,39.21667]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4872,39.7]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4858,244.8796]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4863,41.65205]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4850,-0.012]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4854,70.16849]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4868,39.33333]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4872,39.80833]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4858,244.8488]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4863,41.23005]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4850,-0.012]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4854,68.84267]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4868,39.31667]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4872,39.81667]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4858,244.8056]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4863,40.9133]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4850,-0.012]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4854,67.82163]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4868,39.225]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4872,39.775]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4858,244.8448]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4863,40.58148]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4850,-0.012]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4854,66.0577]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4868,39.00834]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4872,39.66667]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4858,244.8587]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4863,40.08409]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4850,-0.012]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4854,64.07844]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4868,38.84166]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4872,39.53333]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4858,244.8621]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4863,39.5872]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4850,-0.012]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4854,63.64743]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4868,38.66667]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4872,39.43333]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4858,244.9003]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4863,39.16553]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4850,-0.012]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4854,62.26087]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4868,38.60833]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4872,39.38334]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4858,244.9098]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4863,38.74357]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4850,-0.012]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4854,61.14664]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4868,38.53333]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4872,39.39167]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4858,244.8842]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4863,38.24585]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4850,-0.012]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4854,59.90042]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4868,38.53333]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4872,39.375]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4858,244.8902]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4863,37.62697]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4850,-0.012]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4854,57.55828]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4868,38.54167]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4872,39.41667]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4858,244.9074]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4863,36.96301]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4850,-0.012]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4854,56.01197]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4868,38.51667]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4872,39.475]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4858,244.9408]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4863,36.34359]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4850,-0.012]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4854,54.68916]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4868,38.475]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4872,39.45833]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4858,244.9656]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4863,35.99568]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4850,-0.012]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4854,53.66159]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4868,38.46667]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4872,39.475]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4858,244.9464]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4863,35.60332]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4850,-0.012]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4854,52.19919]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4868,38.39167]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4872,39.49166]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4858,244.8989]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4863,35.09007]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4850,-0.012]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4854,50.80564]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4868,38.35833]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4872,39.43333]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4858,244.8425]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4863,34.39579]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4850,-0.012]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4854,50.00205]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4868,38.30833]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4872,39.41667]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4858,244.7718]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4863,33.76155]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4850,-0.012]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4854,48.76095]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4868,38.25]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4872,39.39167]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4858,244.7234]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4863,33.18785]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4850,-0.012]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4854,47.81335]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4868,38.18333]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4872,39.36666]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4858,244.7215]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4863,32.68979]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4850,-0.012]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4854,46.57176]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4868,38.08333]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4872,39.325]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4858,244.7395]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4863,32.22166]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4850,-0.012]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4854,45.24937]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4868,37.95833]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4872,39.3]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4858,244.7505]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4863,31.66323]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4850,-0.012]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4854,44.14962]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4868,37.84166]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4872,39.25833]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4858,244.6724]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4863,31.16515]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4850,-0.012]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4854,42.98207]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4868,37.75]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4872,39.20833]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4858,244.5864]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4863,30.65221]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4850,-0.012]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4854,41.7355]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4868,37.71667]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4872,39.2]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4858,244.5649]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4863,30.19946]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4850,-0.012]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4854,40.85946]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4868,37.65]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4872,39.15]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4858,244.3915]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4863,29.67126]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4850,-0.012]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4854,39.38503]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4868,37.625]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4872,39.10833]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4858,244.2532]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4863,29.11277]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4850,-0.012]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4854,37.18385]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4868,37.63334]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4872,39.1]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4858,244.1977]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4863,28.59946]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4850,-0.012]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4854,35.93335]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4868,37.575]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4872,39.06667]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4858,244.1669]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4863,28.07085]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4850,-0.012]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4854,34.91062]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4868,37.49166]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4872,38.95]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4858,244.1418]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4863,27.55779]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4850,-0.012]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4854,33.44484]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4868,37.40833]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4872,38.90833]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4858,244.2013]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4863,27.10508]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4850,-0.012]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4854,31.60754]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4868,37.31667]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4872,38.875]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4858,244.2215]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4863,26.53175]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4850,-0.012]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4854,29.85488]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4868,37.25833]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4872,38.8]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4858,244.2384]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4863,25.97341]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4850,-0.012]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4854,28.68217]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4868,37.15]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4872,38.74166]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4858,244.2878]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4863,25.39993]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4850,-0.012]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4854,26.62978]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4868,37.06667]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4872,38.675]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4858,244.2457]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4863,24.84141]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4850,-0.012]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4854,25.23384]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4868,36.93333]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4872,38.56667]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4858,244.242]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4863,24.26802]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4850,-0.012]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4854,24.05684]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4868,36.84167]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4872,38.48333]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4858,244.2262]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4863,23.7096]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4850,-0.012]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4854,22.73725]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4868,36.79166]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4872,38.4]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4858,244.2597]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4863,23.18134]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4850,-0.012]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4854,21.19981]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4868,36.75833]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4872,38.35833]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4858,244.2747]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4863,22.60762]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4850,-0.012]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4854,20.16861]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4868,36.71667]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4872,38.325]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4858,244.2946]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4863,22.03354]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4850,-0.012]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4854,18.33504]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4868,36.625]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4872,38.29166]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4858,244.2995]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4863,21.45971]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4850,-0.012]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4854,16.94129]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4868,36.53333]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4872,38.21667]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4858,244.2548]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4863,20.88607]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4850,-0.012]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4854,15.69531]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4868,36.49166]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4872,38.2]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4858,244.2496]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4863,20.32744]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4850,-0.012]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4854,14.15277]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4868,36.45833]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4872,38.1]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4858,244.2525]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4863,19.73842]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4850,-0.012]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4854,12.75938]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4868,36.43333]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4872,38.05]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4858,244.2478]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4863,19.19465]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4850,-0.012]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4854,11.07447]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4868,36.40833]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4872,38.01667]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4858,244.3021]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4863,18.62057]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4850,-0.012]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4854,9.680669]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4868,36.25]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4872,37.975]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4858,244.2718]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4863,18.00131]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4850,-0.012]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4854,8.062884]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4868,36.19167]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4872,37.925]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4858,244.3343]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4863,17.36666]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4850,-0.012]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4854,6.157938]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4868,36.0]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4872,37.75833]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4858,244.3241]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4863,16.70198]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4850,-0.012]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4854,4.251773]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4868,35.90833]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4872,37.60833]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4858,244.3836]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4863,16.0674]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4850,-0.012]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4854,2.199726]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4868,35.79167]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4872,37.41667]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4858,244.4219]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4863,15.41777]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4850,-0.012]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4854,0.9534699]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4868,35.71667]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4872,37.34166]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4858,244.3782]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4863,14.85843]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4850,-0.012]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4854,-0.3668344]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4868,35.68333]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4872,37.325]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4858,244.4757]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4863,14.31425]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4850,-0.012]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4854,-1.540781]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4868,35.63334]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4872,37.29166]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4858,244.4146]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4863,13.80008]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4850,-0.012]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4854,-3.448514]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4868,35.525]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4872,37.175]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4858,244.279]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4863,13.16532]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4850,-0.012]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4854,-4.989632]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4868,35.5]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4872,37.18333]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4858,244.445]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4863,12.57563]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4850,-0.012]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4854,-3.448788]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4868,35.575]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4872,37.275]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4858,244.5283]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4863,11.95575]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4850,-0.012]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4854,-2.861614]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4868,35.70833]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4872,37.44167]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4858,244.4631]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4863,11.24526]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4850,-0.012]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4854,-2.861588]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4868,35.65833]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4872,37.375]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4858,244.393]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4863,10.39879]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4850,-0.012]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4854,-2.935099]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4868,35.40833]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4872,37.16667]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4858,244.3336]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4863,9.491837]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4850,-0.012]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4854,-2.861456]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4868,35.30833]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4872,37.075]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4858,244.2861]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4863,8.675771]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4850,-0.012]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4854,-3.008495]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4868,35.325]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4872,37.04167]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4858,244.5501]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4863,8.101375]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4850,-0.012]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4854,-2.861669]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4868,35.175]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4872,36.90833]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4858,244.6687]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4863,7.572464]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4850,-0.012]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4854,-2.788313]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4868,35.05]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4872,36.825]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4858,244.6848]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4863,7.043806]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4850,-0.012]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4854,-2.861611]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4868,34.95]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4872,36.775]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4858,244.6208]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4863,6.530333]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4850,-0.012]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4854,-2.861505]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4868,34.76667]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4872,36.58333]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4858,244.6922]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4863,6.047028]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4850,-0.012]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4854,-2.934913]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4868,34.70833]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4872,36.49166]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4858,244.7063]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4863,5.608739]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4850,-0.012]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4854,-2.714698]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4868,34.75]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4872,36.49166]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4858,244.7241]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4863,5.110404]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4850,-0.012]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4854,-2.935058]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4868,34.775]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4872,36.51667]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4858,244.7264]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4863,4.687259]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4850,-0.012]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4854,-2.714519]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4868,34.775]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4872,36.55]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4858,244.7417]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4863,4.249163]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4850,-0.012]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4854,-3.301631]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4868,34.775]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4872,36.54167]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4858,244.6906]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4863,3.829192]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4850,-0.012]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4854,-2.788236]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4868,34.74166]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4872,36.51667]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4858,244.6732]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4863,3.450781]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4850,-0.012]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4854,-2.641608]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4868,34.80833]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4872,36.51667]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4858,244.6277]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4863,3.057271]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4850,-0.012]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4854,-2.714724]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4868,34.75]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4872,36.475]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4858,244.5316]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4863,2.694031]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4850,-0.012]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4854,-3.155122]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4868,34.8]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4872,36.50834]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4858,244.4499]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4863,2.345926]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4850,-0.012]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4854,-2.861706]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4868,34.825]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4872,36.56667]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4858,244.3603]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4863,2.088631]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4850,-0.012]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4854,-2.935075]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4868,34.85833]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4872,36.60833]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4858,244.3489]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4863,1.831335]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4850,-0.012]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4854,-2.641259]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4868,34.81667]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4872,36.55833]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4858,244.2767]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4863,1.57404]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4850,-0.012]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4854,-2.640849]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4868,34.90833]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4872,36.6]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4858,244.2274]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4863,1.347015]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4850,-0.012]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4854,-2.713909]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4868,34.75833]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4872,36.46667]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4858,244.2617]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4863,1.18053]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4850,-0.012]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4854,-2.93469]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4868,34.83333]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4872,36.49166]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4858,244.2308]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4863,0.9535052]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4850,-0.012]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4854,-2.934614]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4868,34.63334]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4872,36.31667]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4858,244.2596]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4863,0.8324252]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4850,-0.012]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4854,-2.934932]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4868,34.70833]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4872,36.39167]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4858,244.2502]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4863,0.6659402]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4850,-0.012]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4854,-2.86127]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4868,34.71667]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4872,36.38334]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4858,244.1966]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4863,0.5448602]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4850,-0.012]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4854,-2.714227]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4868,34.725]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4872,36.4]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4858,244.2218]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4863,0.3783751]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4850,-0.012]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4854,-2.787675]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4868,34.79166]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4872,36.39167]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4858,244.247]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4863,0.3632401]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4850,-0.012]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4854,-2.787306]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4868,34.80833]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4872,36.39167]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4858,244.2398]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4863,0.1967551]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4850,-0.012]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4854,-2.787416]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4868,34.71667]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4872,36.36666]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4858,244.2356]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4863,0.1816201]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4850,-0.012]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4854,-2.861146]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4868,34.69167]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4872,36.29166]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4858,244.2702]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4863,0.09081003]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4850,-0.012]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4854,-2.861358]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4868,34.675]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4872,36.26667]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4858,244.2159]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4863,0.01513501]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4850,-0.012]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4854,-2.861274]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4868,34.725]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4872,36.29166]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4858,244.222]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4863,0.0]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4850,-0.012]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4854,-2.934323]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4868,34.74166]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4872,36.24166]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4858,244.2569]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4863,0.0]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4850,-0.012]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4854,-2.787553]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4868,34.68333]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4872,36.19167]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4858,244.1951]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4863,0.0]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4850,-0.012]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4854,-2.933679]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4868,34.575]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4872,36.04167]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4858,244.1752]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4863,0.0]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4850,-0.012]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4854,-2.933624]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4868,34.46667]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4872,35.91667]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4858,244.2542]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4863,0.0]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4850,-0.012]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4854,-2.640177]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4868,34.43333]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4872,35.84166]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4858,244.3061]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4863,0.0]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4850,-0.012]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4854,-2.714266]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4868,34.35833]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4872,35.775]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4858,244.295]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4863,0.0]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4850,-0.012]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4854,-2.714574]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4868,34.28333]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4872,35.73333]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4858,244.3932]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4863,0.0]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4850,-0.012]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4854,-2.715225]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4868,34.35]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4872,35.71667]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4858,244.4184]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4863,0.0]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4850,-0.012]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4854,-2.714915]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4868,34.275]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4872,35.66667]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4858,244.3064]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4863,0.0]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4850,-0.012]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4854,-2.715345]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4868,34.25]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4872,35.59167]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4858,244.2661]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4863,0.0]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4850,-0.012]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4854,-2.788695]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4868,34.24166]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4872,35.525]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4858,244.2707]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4863,0.0]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4850,-0.012]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4854,-2.861868]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4868,34.175]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4872,35.39167]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4858,244.309]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4863,0.0]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4850,-0.012]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4854,-2.641639]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4868,34.08333]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4872,35.30833]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4858,244.2862]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4863,0.0]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4850,-0.012]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4854,-2.788562]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4868,33.95833]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4872,35.16667]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4858,244.3168]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4863,0.0]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4850,-0.012]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4854,-2.861927]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4868,33.83333]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4872,35.075]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4858,244.3298]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4863,0.0]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4850,-0.012]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4854,-2.71533]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4868,33.7]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4872,34.96667]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4858,244.3736]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4863,0.0]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4850,-0.012]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4854,-2.788918]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4868,33.725]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4872,34.89167]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4858,244.3689]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4863,0.0]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4850,-0.012]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4854,-2.788673]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4868,33.69167]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4872,34.85]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4858,244.3766]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4863,0.0]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4850,-0.012]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4854,-2.715033]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4868,33.60833]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4872,34.76667]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4858,244.4492]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4863,0.0]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4850,-0.012]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4854,-2.715657]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4868,33.49166]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4872,34.65833]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4858,244.4405]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4863,0.0]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4850,-0.012]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4854,-2.715757]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4868,33.4]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4872,34.56667]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4858,244.3198]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4863,0.0]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4850,-0.012]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4854,-2.642304]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4868,33.43333]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4872,34.55]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4858,244.334]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4863,0.0]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4850,-0.012]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4854,-2.715685]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4868,33.39167]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4872,34.48333]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4858,244.3709]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4863,0.0]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4850,-0.012]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4854,-2.568546]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4868,33.38334]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4872,34.44167]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4858,244.4025]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4863,0.0]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4850,-0.012]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4854,-2.788902]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4868,33.44167]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4872,34.48333]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4858,244.3831]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4863,0.0]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4850,-0.012]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4854,-2.714802]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4868,33.56667]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4872,34.55]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4858,244.4016]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4863,0.0]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4850,-0.012]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4854,-2.861594]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4868,33.6]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4872,34.58333]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4858,244.3903]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4863,0.0]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4850,-0.012]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4854,-2.787543]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4868,33.575]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4872,34.59167]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4858,244.4025]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4863,0.0]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4850,-0.012]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4854,-2.787947]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4868,33.55]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4872,34.59167]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4858,244.436]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4863,0.0]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4850,-0.012]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4854,-2.788072]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4868,33.58333]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4872,34.60833]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4858,244.4539]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4863,0.0]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4850,-0.012]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4854,-2.93474]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4868,33.65833]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4872,34.64167]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4858,244.4832]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4863,0.0]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4850,-0.012]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4854,-2.714635]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4868,33.65833]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4872,34.63334]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4858,244.5273]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4863,0.0]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4850,-0.012]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4854,-2.78807]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4868,33.56667]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4872,34.55]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4858,244.4483]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4863,0.0]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4850,-0.012]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4854,-2.714681]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4868,33.61667]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4872,34.55833]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4858,244.477]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4863,0.0]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4850,-0.012]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4854,-2.714588]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4868,33.6]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4872,34.55833]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4858,244.6468]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4863,0.0]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4850,-0.012]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4854,-2.787864]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4868,33.51667]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4872,34.48333]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4858,244.7465]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4863,0.0]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4850,-0.012]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4854,-2.787231]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4868,33.44167]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4872,34.40833]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4858,244.7768]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4863,0.0]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4850,-0.012]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4854,-2.934618]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4868,33.325]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4872,34.35]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4858,244.7599]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4863,0.0]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4850,-0.012]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4854,-2.714142]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4868,33.3]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4872,34.30833]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4858,244.7305]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4863,0.0]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4850,-0.012]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4854,-2.714251]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4868,33.3]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4872,34.26667]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4858,244.7735]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4863,0.0]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4850,-0.012]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4854,-2.640829]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4868,33.28333]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4872,34.225]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4858,244.7537]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4863,0.0]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4850,-0.012]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4854,-2.713933]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4868,33.23333]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4872,34.20833]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4858,244.8059]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4863,0.0]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4850,-0.012]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4854,-2.640866]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4868,33.2]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4872,34.18333]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4858,244.8198]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4863,0.0]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4850,-0.012]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4854,-2.714009]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4868,33.25]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4872,34.18333]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4858,244.8262]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4863,0.0]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4850,-0.012]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4854,-2.640112]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4868,33.19167]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4872,34.16667]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4858,244.8253]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4863,0.0]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4850,-0.012]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4854,-2.787313]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4868,33.04167]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4872,34.00834]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4858,244.7921]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4863,0.0]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4850,-0.012]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4854,-2.713993]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4868,32.90833]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4872,33.90833]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4858,244.8226]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4863,0.0]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4850,-0.012]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4854,-2.640678]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4868,32.80833]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4872,33.75]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4858,244.8292]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4863,0.0]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4850,-0.012]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4854,-2.713824]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4868,32.68333]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4872,33.64167]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4858,244.8662]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4863,0.0]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4850,-0.012]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4854,-2.860978]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4868,32.64167]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4872,33.61666]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4858,244.8726]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4863,0.0]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4850,-0.012]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4854,-2.787809]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4868,32.86666]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4872,33.75]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4858,244.9301]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4863,0.0]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4850,-0.012]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4854,-2.640908]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4868,32.8]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4872,33.70833]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4858,244.9272]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4863,0.0]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4850,-0.012]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4854,-2.860679]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4868,32.675]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4872,33.63334]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4858,244.9635]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4863,0.0]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4850,-0.012]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4854,-2.713915]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4868,32.59167]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4872,33.575]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4858,245.0012]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4863,0.0]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4850,-0.012]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4854,-2.640195]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4868,32.625]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4872,33.525]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4858,244.9507]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4863,0.0]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4850,-0.012]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4854,-2.713367]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4868,32.60833]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4872,33.525]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4858,245.0061]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4863,0.0]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4850,-0.012]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4854,-2.63977]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4868,32.63334]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4872,33.55833]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4858,244.9897]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4863,0.0]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4850,-0.012]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4854,-2.78633]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4868,32.55]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4872,33.55833]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4858,245.0024]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4863,0.0]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4850,-0.012]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4854,-2.71317]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4868,32.59167]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4872,33.59167]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4858,244.9868]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4863,0.0]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4850,-0.012]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4854,-2.639827]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4868,32.6]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4872,33.55833]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4858,244.9798]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4863,0.0]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4850,-0.012]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4854,-2.639508]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4868,32.575]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4872,33.5]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4858,245.0079]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4863,0.0]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4850,-0.012]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4854,-2.713212]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4868,32.55833]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4872,33.49166]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4858,244.9842]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4863,0.0]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4850,-0.012]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4854,-2.712882]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4868,32.61667]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4872,33.5]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4858,245.032]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4863,0.0]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4850,-0.012]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4854,-2.859617]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4868,32.66667]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4872,33.55833]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4858,245.0276]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4863,0.0]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4850,-0.012]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4854,-2.713072]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4868,32.79167]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4872,33.7]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4858,245.1013]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4863,0.0]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4850,-0.012]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4854,-2.639934]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4868,32.85]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4872,33.725]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4858,245.0836]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4863,0.0]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4850,-0.012]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4854,-2.786933]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4868,32.825]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4872,33.79166]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4858,245.104]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4863,0.0]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4850,-0.012]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4854,-2.71338]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4868,32.75833]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4872,33.75]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4858,245.1485]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4863,0.0]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4850,-0.012]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4854,-2.786465]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4868,32.71667]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4872,33.675]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4858,245.1129]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4863,0.0]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4850,-0.012]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4854,-2.93286]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4868,32.76667]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4872,33.7]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4858,245.075]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4863,0.0]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4850,-0.012]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4854,-2.786183]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4868,32.70833]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4872,33.66667]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4858,245.0875]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4863,0.0]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4850,-0.012]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4854,-2.785938]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4868,32.69167]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4872,33.675]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4858,245.1371]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4863,0.0]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4850,-0.012]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4854,-2.63967]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4868,32.75833]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4872,33.725]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4858,245.1906]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4863,0.0]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4850,-0.012]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4854,-2.713905]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4868,32.7]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4872,33.66667]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4858,245.2547]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4863,0.0]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4850,-0.012]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4854,-2.78746]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4868,32.63334]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4872,33.58333]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4858,245.2755]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4863,0.0]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4850,-0.012]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4854,-2.787653]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4868,32.59167]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4872,33.53333]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4858,245.2961]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4863,0.0]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4850,-0.012]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4854,-2.640965]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4868,32.65833]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4872,33.58333]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4858,245.3332]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4863,0.0]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4850,-0.012]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4854,-2.787646]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4868,32.71667]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4872,33.66667]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4858,245.3281]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4863,0.0]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4850,-0.012]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4854,-2.714513]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4868,32.8]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4872,33.70833]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4858,245.3806]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4863,0.0]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4850,-0.012]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4854,-2.861155]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4868,32.79167]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4872,33.71667]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4858,245.4091]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4863,0.0]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4850,-0.012]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4854,-2.714342]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4868,32.78333]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4872,33.7]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4858,245.4355]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4863,0.0]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4850,-0.012]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4854,-2.787727]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4868,32.725]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4872,33.68333]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4858,245.4557]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4863,0.0]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4850,-0.012]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4854,-2.787341]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4868,32.75]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4872,33.70833]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4858,245.4683]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4863,0.0]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4850,-0.012]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4854,-3.007656]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4868,32.7]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4872,33.65833]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4858,245.5068]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4863,0.0]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4850,-0.012]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4854,-2.93425]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4868,32.625]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4872,33.59167]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4858,245.4704]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4863,0.0]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4850,-0.012]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4854,-2.713938]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4868,32.63334]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4872,33.55833]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4858,245.5368]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4863,0.0]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4850,-0.012]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4854,-2.861015]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4868,32.64167]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4872,33.54167]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4858,245.5229]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4863,0.0]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4850,-0.012]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4854,-2.714334]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4868,32.6]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4872,33.50834]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4858,245.5801]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4863,0.0]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4850,-0.012]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4854,-2.787614]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4868,32.44167]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4872,33.375]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4858,245.4709]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4863,0.0]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4850,-0.012]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4854,-2.787191]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4868,32.425]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4872,33.34166]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4858,245.5939]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4863,0.0]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4850,-0.012]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4854,-2.860306]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4868,32.45]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4872,33.33333]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4858,245.5787]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4863,0.0]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4850,-0.012]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4854,-2.713429]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4868,32.40833]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4872,33.3]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4858,245.5942]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4863,0.0]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4850,-0.012]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4854,-3.007073]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4868,32.38334]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4872,33.28333]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4858,245.6125]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4863,0.0]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4850,-0.012]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4854,-2.860357]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4868,32.4]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4872,33.3]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4858,245.5699]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4863,0.0]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4850,-0.012]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4854,-2.64066]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4868,32.39167]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4872,33.3]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4858,245.6142]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4863,0.0]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4850,-0.012]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4854,-2.787187]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4868,32.45833]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4872,33.325]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4858,245.5723]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4863,0.0]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4850,-0.012]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4854,-2.860286]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4868,32.56667]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4872,33.475]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4858,245.5894]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4863,0.0]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4850,-0.012]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4854,-2.640837]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4868,32.34166]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4872,33.3]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4858,245.6373]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4863,0.0]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4850,-0.012]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4854,-2.714127]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4868,32.21667]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4872,33.21667]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4858,245.6821]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4863,0.0]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4850,-0.012]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4854,-2.786387]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4868,32.4]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4872,33.35833]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4858,245.734]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4863,0.0]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4850,-0.012]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4854,-2.786137]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4868,32.35]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4872,33.33333]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4858,245.7429]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4863,0.0]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4850,-0.012]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4854,-2.64033]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4868,32.28333]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4872,33.24166]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4858,245.8356]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4863,0.0]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4850,-0.012]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4854,-2.860756]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4868,32.21667]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4872,33.18333]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4858,245.8815]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4863,0.0]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4850,-0.012]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4854,-2.787202]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4868,32.09167]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4872,33.06667]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4858,245.8784]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4863,0.0]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4850,-0.012]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4854,-2.78733]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4868,32.225]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4872,33.15833]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4858,245.871]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4863,0.0]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4850,-0.012]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4854,-2.934316]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4868,32.19167]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4872,33.15833]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4858,245.8694]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4863,0.0]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4850,-0.012]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4854,-2.64104]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4868,32.26667]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4872,33.19167]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4858,245.8321]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4863,0.0]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4850,-0.012]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4854,-2.861163]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4868,32.25]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4872,33.2]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4858,245.7149]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4863,0.0]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4850,-0.012]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4854,-2.861783]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4868,32.175]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4872,33.1]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4858,245.3606]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4863,0.0]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4850,-0.012]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4854,-2.788222]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4868,32.125]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4872,33.03333]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4858,245.0125]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4863,0.0]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4850,-0.012]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4854,-2.715089]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4868,32.15]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4872,33.06667]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4858,244.9615]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4863,0.0]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4850,-0.012]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4854,-2.71479]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4868,32.11666]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4872,33.0]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4858,244.8162]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4863,0.0]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4850,-0.012]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4854,-3.008261]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4868,32.06667]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4872,32.98333]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4858,244.7852]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4863,0.0]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4850,-0.012]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4854,-2.714406]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4868,31.99167]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4872,32.93333]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4858,244.7905]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4863,0.0]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4850,-0.012]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4854,-2.787113]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4868,31.89166]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4872,32.88334]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4858,244.7252]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4863,0.0]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4850,-0.012]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4854,-2.860678]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4868,31.98333]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4872,32.93333]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4858,244.7673]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4863,0.0]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4850,-0.012]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4854,-2.787395]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4868,32.06667]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4872,33.0]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4858,244.7708]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4863,0.0]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4850,-0.012]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4854,-2.787291]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4868,32.2]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4872,33.11667]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4858,244.7942]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4863,0.0]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4850,-0.012]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4854,-2.64078]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4868,32.25833]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4872,33.15]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4858,244.7755]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4863,0.0]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4850,-0.012]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4854,-2.78792]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4868,32.24166]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4872,33.16667]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4858,244.761]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4863,0.0]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4850,-0.012]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4854,-2.641368]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4868,32.275]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4872,33.20833]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4858,244.7761]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4863,0.0]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4850,-0.012]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4854,-2.861744]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4868,32.25]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4872,33.14167]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4858,244.7847]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4863,0.0]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4850,-0.012]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4854,-2.788342]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4868,32.19167]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4872,33.15]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4858,244.8164]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4863,0.0]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4850,-0.012]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4854,-2.714543]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4868,32.275]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4872,33.19167]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4858,244.8194]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4863,0.0]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4850,-0.012]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4854,-2.788274]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4868,32.25833]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4872,33.15833]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4858,244.8604]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4863,0.0]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4850,-0.012]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4854,-2.787953]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4868,32.29167]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4872,33.21667]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4858,244.8797]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4863,0.0]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4850,-0.012]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4854,-2.861256]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4868,32.25]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4872,33.175]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4858,244.9077]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4863,0.0]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4850,-0.012]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4854,-2.714264]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4868,32.30833]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4872,33.19167]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4858,244.9246]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4863,0.0]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4850,-0.012]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4854,-2.714131]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4868,32.24166]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4872,33.2]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4858,244.8109]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4863,0.0]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4850,-0.012]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4854,-2.787865]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4868,32.25]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4872,33.19167]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4858,244.7712]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4863,0.0]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4850,-0.012]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4854,-2.787115]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4868,32.2]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4872,33.13334]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4858,244.6944]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4863,0.0]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4850,-0.012]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4854,-2.787046]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4868,32.21667]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4872,33.10833]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4858,244.6893]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4863,0.0]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4850,-0.012]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4854,-2.787205]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4868,32.18333]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4872,33.10833]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4858,244.7023]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4863,0.0]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4850,-0.012]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4854,-2.860703]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4868,32.23333]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4872,33.15833]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4858,244.7054]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4863,0.0]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4850,-0.012]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4854,-2.861449]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4868,32.19167]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4872,33.10833]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4858,244.7402]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4863,0.0]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4850,-0.012]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4854,-2.714588]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4868,32.19167]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4872,33.125]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4858,244.6689]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4863,0.0]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4850,-0.012]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4854,-2.788452]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4868,32.11666]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4872,33.08333]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4858,244.6186]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4863,0.0]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4850,-0.012]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4854,-2.641606]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4868,31.96667]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4872,32.95833]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4858,244.6137]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4863,0.0]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4850,-0.012]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4854,-2.715239]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4868,32.01667]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4872,33.0]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4858,244.6074]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4863,0.0]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4850,-0.012]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4854,-2.788639]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4868,31.925]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4872,32.93333]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4858,244.6537]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4863,0.0]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4850,-0.012]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4854,-2.788738]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4868,31.975]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4872,32.95]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4858,244.6604]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4863,0.0]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4850,-0.012]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4854,-2.934725]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4868,32.10833]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4872,33.03333]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4858,244.511]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4863,0.0]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4850,-0.012]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4854,-2.788216]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4868,32.03333]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4872,32.975]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4858,244.488]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4863,0.0]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4850,-0.012]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4854,-2.641221]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4868,32.01667]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4872,32.96667]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4858,244.4896]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4863,0.0]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4850,-0.012]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4854,-2.714919]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4868,32.06667]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4872,32.99166]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4858,244.4095]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4863,0.0]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4850,-0.012]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4854,-2.71483]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4868,32.075]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4872,33.025]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4858,244.4668]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4863,0.0]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4850,-0.012]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4854,-2.788231]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4868,32.05]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4872,32.96667]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4858,244.533]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4863,0.0]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4850,-0.012]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4854,-2.935036]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4868,31.99167]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4872,32.94167]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4858,244.5686]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4863,0.0]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4850,-0.012]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4854,-2.641432]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4868,31.94167]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4872,32.91667]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4858,244.5524]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4863,0.0]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4850,-0.012]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4854,-2.788141]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4868,31.99167]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4872,33.0]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4858,244.5734]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4863,0.0]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4850,-0.012]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4854,-2.787875]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4868,32.0]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4872,32.95]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4858,244.5862]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4863,0.0]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4850,-0.012]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4854,-2.71439]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4868,31.96667]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4872,32.95]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4858,244.6185]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4863,0.0]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4850,-0.012]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4854,-2.933932]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4868,32.01667]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4872,32.94167]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4858,244.6296]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4863,0.0]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4850,-0.012]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4854,-2.714329]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4868,32.08333]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4872,33.025]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4858,244.7024]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4863,0.0]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4850,-0.012]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4854,-2.787226]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4868,32.14167]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4872,33.075]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4858,244.7265]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4863,0.0]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4850,-0.012]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4854,-2.787151]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4868,32.14167]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4872,33.06667]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4858,244.6974]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4863,0.0]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4850,-0.012]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4854,-2.713594]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4868,32.15833]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4872,33.15833]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4858,244.7481]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4863,0.0]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4850,-0.012]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4854,-2.78681]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4868,32.025]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4872,33.10833]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4858,244.7876]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4863,0.0]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4850,-0.012]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4854,-2.712991]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4868,32.04167]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4872,33.04167]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4858,244.7618]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4863,0.0]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4850,-0.012]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4854,-2.712305]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4868,31.925]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4872,32.975]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4858,244.7348]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4863,0.0]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4850,-0.012]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4854,-2.859594]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4868,31.89166]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4872,32.9]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4858,244.7772]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4863,0.0]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4850,-0.012]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4854,-2.712952]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4868,32.01667]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4872,32.99166]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4858,244.8169]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4863,0.0]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4850,-0.012]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4854,-2.713205]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4868,32.05]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4872,33.01667]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4858,244.8024]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4863,0.0]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4850,-0.012]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4854,-2.859862]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4868,31.975]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4872,32.98333]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4858,244.8109]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4863,0.0]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4850,-0.012]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4854,-2.786225]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4868,31.86667]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4872,32.86666]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4858,244.7847]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4863,0.0]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4850,-0.012]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4854,-3.006426]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4868,31.91666]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4872,32.89167]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4858,244.8162]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4863,0.0]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4850,-0.012]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4854,-2.786966]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4868,32.05833]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4872,33.00834]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4858,244.7589]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4863,0.0]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4850,-0.012]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4854,-2.713733]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4868,32.14167]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4872,33.125]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4858,244.7796]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4863,0.0]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4850,-0.012]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4854,-2.714107]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4868,32.175]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4872,33.20833]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4858,244.7714]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4863,0.0]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4850,-0.012]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4854,-2.640985]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4868,32.23333]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4872,33.225]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4858,244.8055]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4863,0.0]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4850,-0.012]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4854,-2.787696]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4868,32.20833]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4872,33.21667]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4858,244.826]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4863,0.0]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4850,-0.012]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4854,-2.714606]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4868,32.125]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4872,33.14167]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4858,244.8808]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4863,0.0]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4850,-0.012]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4854,-2.641146]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4868,32.05]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4872,33.08333]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4858,244.8774]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4863,0.0]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4850,-0.012]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4854,-2.788089]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4868,31.96667]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4872,32.975]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4858,244.9508]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4863,0.0]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4850,-0.012]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4854,-2.714806]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4868,31.875]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4872,32.90833]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4858,245.0]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4863,0.0]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4850,-0.012]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4854,-2.788167]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4868,31.85833]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4872,32.89167]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4858,244.9843]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4863,0.0]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4850,-0.012]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4854,-2.714223]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4868,31.93333]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4872,32.95833]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4858,244.9614]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4863,0.0]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4850,-0.012]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4854,-2.78805]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4868,32.01667]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4872,33.01667]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4858,244.9877]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4863,0.0]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4850,-0.012]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4854,-2.714484]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4868,32.00833]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4872,33.025]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4858,244.9855]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4863,0.0]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4850,-0.012]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4854,-2.640837]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4868,32.01667]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4872,33.03333]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4858,244.915]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4863,0.0]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4850,-0.012]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4854,-2.714829]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4868,31.94167]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4872,33.0]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4858,244.7163]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4863,0.0]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4850,-0.012]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4854,-2.714511]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4868,31.85]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4872,32.90833]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4858,244.4256]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4863,0.0]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4850,-0.012]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4854,-2.787699]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4868,31.74167]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4872,32.85]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4858,243.933]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4863,0.0]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4850,-0.012]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4854,-2.861305]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4868,31.64166]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4872,32.75833]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4858,243.4755]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4863,0.0]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4850,-0.012]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4854,-2.787766]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4868,31.525]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4872,32.69167]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4858,243.2158]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4863,0.0]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4850,-0.012]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4854,-2.714527]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4868,31.60833]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4872,32.70833]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4858,243.1117]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4863,0.0]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4850,-0.01175]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4854,-2.787594]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4868,31.61667]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4872,32.69167]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4858,243.0041]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4863,0.0]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4850,-0.012]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4854,-2.714259]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4868,31.51666]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4872,32.56667]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4858,242.9152]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4863,0.0]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4850,-0.012]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4854,-2.714973]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4868,31.36667]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4872,32.43333]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4858,242.9592]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4863,0.0]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4850,-0.01175]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4854,-2.78878]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4868,31.325]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4872,32.40833]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4858,243.0336]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4863,0.0]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4850,-0.012]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4854,-2.788856]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4868,31.23333]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4872,32.325]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4858,243.0405]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4863,0.0]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4850,-0.012]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4854,-2.862127]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4868,31.1]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4872,32.24166]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4858,242.9713]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4863,0.0]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4850,-0.012]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4854,-2.862182]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4868,31.125]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4872,32.29166]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4858,243.0639]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4863,0.0]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4850,-0.012]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4854,-2.788475]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4868,31.075]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4872,32.24166]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4858,243.0463]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4863,0.0]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4850,-0.012]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4854,-2.715465]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4868,30.91666]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4872,32.125]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4858,243.076]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4863,0.0]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4850,-0.012]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4854,-2.78855]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4868,30.76666]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4872,32.01667]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4858,243.091]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4863,0.0]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4850,-0.012]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4854,-2.641638]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4868,30.76666]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4872,31.975]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4858,243.1076]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4863,0.0]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4850,-0.012]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4854,-2.7151]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4868,30.575]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4872,31.9]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4858,243.1521]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4863,0.0]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4850,-0.012]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4854,-2.862113]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4868,30.53333]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4872,31.84167]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4858,243.1343]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4863,0.0]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4850,-0.012]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4854,-2.788513]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4868,30.4]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4872,31.71667]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4858,243.1332]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4863,0.0]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4850,-0.012]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4854,-2.641818]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4868,30.15833]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4872,31.58333]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4858,243.1002]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4863,0.0]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4850,-0.012]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4854,-2.788487]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4868,29.975]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4872,31.38333]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4858,243.0946]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4863,0.0]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4850,-0.012]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4854,-2.715131]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4868,29.93333]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4872,31.375]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4858,243.0962]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4863,0.0]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4850,-0.012]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4854,-2.7147]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4868,29.94167]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4872,31.35]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4858,242.9566]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4863,0.0]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4850,-0.012]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4854,-2.934386]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4868,29.93333]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4872,31.3]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4858,242.9282]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4863,0.0]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4850,-0.01175]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4854,-2.714674]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4868,29.825]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4872,31.25833]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4858,242.9418]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4863,0.0]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4850,-0.012]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4854,-2.714692]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4868,29.8]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4872,31.21667]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4858,242.9414]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4863,0.0]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4850,-0.012]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4854,-2.787492]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4868,29.81667]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4872,31.16667]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4858,242.9519]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4863,0.0]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4850,-0.012]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4854,-2.861444]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4868,29.9]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4872,31.2]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4858,242.9841]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4863,0.0]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4850,-0.012]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4854,-2.714667]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4868,29.79167]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4872,31.11667]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4858,242.8306]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4863,0.0]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4850,-0.012]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4854,-2.787299]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4868,29.59167]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4872,31.04167]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4858,242.7993]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4863,0.0]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4850,-0.012]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4854,-2.86059]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4868,29.44167]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4872,30.95833]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4858,242.9044]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4863,0.0]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4850,-0.012]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4854,-2.787405]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4868,29.25]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4872,30.81667]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4858,242.9003]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4863,0.0]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4850,-0.012]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4854,-2.714363]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4868,29.19167]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4872,30.725]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4858,242.9608]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4863,0.0]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4850,-0.012]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4854,-2.714538]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4868,29.225]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4872,30.76667]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4858,242.9552]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4863,0.0]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4850,-0.012]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4854,-2.787979]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4868,29.175]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4872,30.75833]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4858,242.8717]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4863,0.0]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4850,-0.012]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4854,-2.641101]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4868,29.13333]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4872,30.76667]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4858,242.8458]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4863,0.0]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4851,0.003]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4865,28.59167]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4869,28.69167]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4855,1.0]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4859,0.0290437]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4864,31.1]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4851,0.003]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4865,28.5]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4869,28.575]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4855,1.0]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4859,0.02888519]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4864,30.99167]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4851,0.003]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4865,28.50833]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4869,28.58333]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4855,1.0]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4859,0.02893862]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4864,30.9]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4851,0.003]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4865,28.48333]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4869,28.56667]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4855,1.0]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4859,0.02889248]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4864,30.91666]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4851,0.003]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4865,28.4]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4869,28.49167]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4855,1.0]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4859,0.02885701]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4864,30.94167]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4851,0.003]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4865,28.30833]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4869,28.40833]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4855,1.0]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4859,0.02885069]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4864,30.85]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4851,0.003]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4865,28.38333]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4869,28.425]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4855,1.0]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4859,0.02888704]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4864,30.825]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4851,0.003]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4865,28.36667]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4869,28.475]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4855,1.0]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4859,0.02894344]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4864,30.98333]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4851,0.003]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4865,28.3]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4869,28.45]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4855,1.0]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4859,0.02892527]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4864,30.95833]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4851,0.003]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4865,28.35]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4869,28.45833]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4855,1.0]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4859,0.02893081]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4864,30.98333]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4851,0.003]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4865,28.33333]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4869,28.45833]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4855,1.0]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4859,0.02894006]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4864,31.15]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4851,0.003]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4865,28.29167]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4869,28.40833]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4855,1.0]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4859,0.02884804]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4864,31.09167]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4851,0.003]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4865,28.25833]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4869,28.39166]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4855,1.0]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4859,0.02883243]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4864,30.95]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4851,0.003]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4865,28.225]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4869,28.34167]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4855,1.0]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4859,0.02892216]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4864,30.775]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4851,0.003]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4865,28.15]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4869,28.29167]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4855,1.0]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4859,0.02887959]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4864,30.64166]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4851,0.003]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4865,28.13333]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4869,28.24167]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4855,1.0]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4859,0.02894644]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4864,30.70833]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4851,0.003]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4865,28.11667]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4869,28.24167]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4855,1.0]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4859,0.02882724]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4864,30.96667]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4851,0.003]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4865,28.225]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4869,28.36667]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4855,1.0]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4859,0.02894207]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4864,31.2]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4851,0.003]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4865,28.33333]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4869,28.45833]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4855,1.0]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4859,0.02905951]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4864,31.29167]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4851,0.003]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4865,28.45833]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4869,28.55]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4855,1.0]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4859,0.02896014]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4864,31.4]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4851,0.003]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4865,28.53333]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4869,28.6]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4855,1.0]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4859,0.02898402]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4864,31.4]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4851,0.003]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4865,28.63333]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4869,28.71667]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4855,1.0]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4859,0.02889457]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4864,31.4]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4851,0.003]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4865,28.75833]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4869,28.83333]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4855,1.0]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4859,0.02893601]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4864,31.40833]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4851,0.003]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4865,28.86667]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4869,28.98333]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4855,1.0]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4859,0.0290627]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4864,31.38333]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4851,0.003]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4865,28.775]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4869,28.875]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4855,1.0]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4859,0.02906249]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4864,31.325]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4851,0.003]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4865,28.725]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4869,28.85]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4855,1.0]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4859,0.02905851]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4864,31.4]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4851,0.003]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4865,28.58333]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4869,28.70833]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4855,1.0]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4859,0.02896743]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4864,31.375]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4851,0.003]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4865,28.48333]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4869,28.575]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4855,1.0]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4859,0.02903451]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4864,31.25833]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4851,0.003]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4865,28.35833]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4869,28.46667]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4855,1.0]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4859,0.02908245]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4864,31.125]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4851,0.003]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4865,28.23333]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4869,28.36667]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4855,1.0]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4859,0.02900308]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4864,31.01666]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4851,0.003]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4865,28.11667]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4869,28.24167]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4855,1.0]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4859,0.02902589]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4864,30.975]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4851,0.003]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4865,28.01666]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4869,28.14166]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4855,1.0]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4859,0.02902936]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4864,30.84167]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4851,0.003]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4865,27.93333]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4869,28.15833]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4855,1.0]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4859,0.02905385]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4864,30.69167]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4851,0.003]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4865,27.825]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4869,28.04167]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4855,1.0]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4859,0.02908999]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4864,30.55833]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4851,0.003]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4865,27.825]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4869,27.94167]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4855,1.0]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4859,0.02907048]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4864,30.46667]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4851,0.003]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4865,27.95]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4869,28.15]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4855,1.0]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4859,0.02903679]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4864,30.88333]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4851,0.003]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4865,28.09167]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4869,28.25833]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4855,1.0]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4859,0.02902478]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4864,31.125]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4851,0.003]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4865,28.10833]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4869,28.3]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4855,1.0]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4859,0.02907624]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4864,31.13333]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4851,0.003]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4865,28.13333]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4869,28.33333]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4855,1.0]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4859,0.02903943]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4864,31.18333]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4851,0.003]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4865,28.11667]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4869,28.3]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4855,1.0]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4859,0.02907428]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4864,31.125]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4851,0.003]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4865,28.09167]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4869,28.3]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4855,1.0]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4859,0.02906328]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4864,30.99167]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4851,0.003]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4865,28.05]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4869,28.25]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4855,1.0]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4859,0.0290582]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4864,30.84167]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4851,0.003]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4865,28.04167]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4869,28.25]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4855,1.0]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4859,0.02909525]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4864,30.75]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4851,0.003]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4865,28.04167]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4869,28.3]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4855,1.0]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4859,0.02914918]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4864,30.73333]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4851,0.003]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4865,28.09167]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4869,28.36667]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4855,1.0]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4859,0.02912416]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4864,31.025]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4851,0.003]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4865,28.05833]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4869,28.3]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4855,1.0]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4859,0.02904514]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4864,30.95]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4851,0.003]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4865,28.175]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4869,28.39166]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4855,1.0]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4859,0.02911281]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4864,30.825]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4851,0.003]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4865,28.14166]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4869,28.35833]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4855,1.0]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4859,0.0290818]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4864,30.76667]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4851,0.003]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4865,28.03333]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4869,28.3]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4855,1.0]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4859,0.02912906]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4864,30.73333]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4851,0.003]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4865,28.03333]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4869,28.20833]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4855,1.0]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4859,0.02910727]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4864,30.65]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4851,0.003]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4865,27.89166]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4869,28.125]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4855,1.0]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4859,0.02903901]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4864,30.53333]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4851,0.003]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4865,54.575]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4869,56.35833]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4855,315.6833]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4859,7.799768]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4864,41.175]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4851,5.0695]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4865,54.40833]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4869,56.24166]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4855,317.6]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4859,6.164764]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4864,41.20833]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4851,5.611]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4865,53.47499]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4869,55.35833]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4855,321.5833]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4859,6.677423]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4864,41.075]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4851,6.4885]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4865,53.76666]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4869,55.34166]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4855,318.1667]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4859,7.913126]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4864,40.80833]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4851,6.552999]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4865,53.95833]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4869,55.45]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4855,318.2]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4859,7.930664]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4864,40.81667]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4851,6.5545]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4865,54.28333]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4869,55.49166]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4855,318.2]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4859,7.927599]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4864,40.75]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4851,6.5395]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4865,54.475]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4869,55.6]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4855,316.0333]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4859,7.910411]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4864,40.725]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4851,6.489]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4865,54.73333]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4869,55.9]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4855,315.9833]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4859,7.883085]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4864,40.6]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4851,6.493999]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4865,54.98333]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4869,56.225]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4855,315.3167]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4859,7.856967]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4864,40.73333]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4851,6.498]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4865,54.99166]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4869,56.33333]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4855,315.4]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4859,7.852738]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4864,40.16667]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4851,5.33725]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4865,55.4]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4869,56.59166]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4855,319.9167]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4859,6.373318]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4864,39.78333]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4851,6.279]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4865,55.31667]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4869,56.625]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4855,318.2333]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4859,7.407708]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4864,40.33333]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4851,6.394249]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4865,55.14166]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4869,56.09166]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4855,316.4666]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4859,7.717371]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4864,40.3]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4851,6.35425]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4865,55.225]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4869,56.375]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4855,316.0667]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4859,7.694717]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4864,40.66667]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4851,6.33075]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4865,54.675]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4869,56.325]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4855,316.65]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4859,7.68218]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4864,40.96667]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4851,6.29625]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4865,54.64166]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4869,56.28333]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4855,316.6]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4859,7.687976]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4864,41.0]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4851,6.3465]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4865,55.03333]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4869,56.33333]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4855,316.5167]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4859,7.679934]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4864,41.21667]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4851,6.344749]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4865,55.30833]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4869,56.85833]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4855,316.6667]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4859,7.670159]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4864,41.64167]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4851,6.32725]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4865,55.56667]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4869,56.84999]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4855,315.7]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4859,7.649722]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4864,41.83333]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4851,6.3265]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4865,55.3]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4869,56.85833]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4855,313.9833]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4859,7.636776]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4864,41.65]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4851,6.263]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4865,55.59166]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4869,56.95833]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4855,314.2833]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4859,7.59049]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4864,41.36666]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4851,6.239]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4865,55.78333]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4869,56.79167]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4855,314.3833]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4859,7.545545]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4864,41.44167]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4851,6.0105]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4865,56.16667]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4869,57.20833]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4855,314.4]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4859,7.300418]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4864,41.65833]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4851,5.37825]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4865,55.76667]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4869,56.88333]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4855,318.0]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4859,6.617851]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4864,41.65]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4851,6.166]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4865,55.89166]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4869,56.93333]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4855,316.1333]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4859,7.46682]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4864,41.45]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4851,6.14175]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4865,56.08333]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4869,57.375]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4855,315.05]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4859,7.438356]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4864,41.575]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4851,6.116]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4865,55.36666]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4869,56.33333]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4855,315.2]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4859,7.407597]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4864,41.68333]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4851,6.087]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4865,55.34166]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4869,56.09166]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4855,315.2833]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4859,7.366148]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4864,41.625]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4851,6.0265]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4865,55.075]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4869,56.08333]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4855,314.95]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4859,7.328626]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4864,41.475]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4851,6.014999]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4865,54.925]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4869,55.88333]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4855,316.55]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4859,7.314755]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4864,41.5]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4851,6.01375]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4865,54.25833]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4869,55.25833]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4855,316.8333]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4859,7.311049]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4864,41.05833]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4851,6.02]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4865,54.525]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4869,55.34166]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4855,316.8833]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4859,7.322271]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4864,41.08333]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4851,6.02425]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4865,54.78333]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4869,55.425]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4855,316.7167]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4859,7.316259]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4864,41.325]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4851,6.019249]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4865,54.84166]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4869,55.53333]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4855,316.6]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4859,7.309245]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4864,41.48333]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4851,5.9855]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4865,54.96666]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4869,55.40833]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4855,316.9167]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4859,7.278988]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4864,41.15]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4851,5.9625]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4865,54.43333]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4869,55.14166]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4855,316.5667]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4859,7.242409]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4864,41.1]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4851,5.8965]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4865,55.00833]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4869,55.91667]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4855,316.7333]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4859,7.193684]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4864,41.38334]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4851,5.8265]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4865,55.04167]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4869,56.2]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4855,317.7333]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4859,7.123257]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4864,41.6]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4851,5.7905]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4865,54.80833]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4869,55.65833]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4855,318.1167]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4859,7.046349]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4864,41.39167]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4851,5.71]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4865,54.99166]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4869,56.075]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4855,318.0833]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4859,6.958127]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4864,41.61666]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4851,5.67325]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4865,54.7]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4869,56.11666]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4855,318.2833]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4859,6.921152]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4864,41.58333]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4851,5.683]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4865,55.26666]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4869,56.4]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4855,317.95]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4859,6.927593]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4864,41.30833]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4851,5.484499]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4865,55.91667]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4869,56.70833]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4855,319.4667]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4859,6.711112]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4864,41.13334]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4851,4.59575]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4865,55.475]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4869,56.51667]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4855,327.6833]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4859,5.510867]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4864,41.3]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4851,5.61975]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4865,56.35833]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4869,57.16667]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4855,318.1833]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4859,6.890193]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4864,41.6]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4851,5.548]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4865,57.05]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4869,57.59999]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4855,317.1833]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4859,6.776088]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4864,41.65]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4851,5.460249]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4865,58.05833]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4869,58.49166]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4855,317.0]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4859,6.657361]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4864,41.05833]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4851,5.38825]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4865,58.65833]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4869,58.925]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4855,314.1667]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4859,6.549004]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4864,41.05]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4851,5.3385]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4865,59.2]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4869,59.18333]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4855,314.6]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4859,6.460144]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4864,41.1]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4851,5.34875]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4865,58.53333]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4869,58.4]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4855,317.1333]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4859,6.463253]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4864,38.925]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4851,5.291]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4865,57.73333]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4869,57.40833]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4855,318.8333]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4859,6.459271]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4864,38.31667]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4851,5.247]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4865,56.96666]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4869,56.65]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4855,318.4]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4859,6.441123]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4864,38.11666]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4851,5.22]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4865,56.775]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4869,56.49166]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4855,320.8167]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4859,6.407932]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4864,38.625]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4851,5.1875]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4865,56.85833]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4869,56.75]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4855,322.0833]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4859,6.366545]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4864,38.16667]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4851,5.19025]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4865,56.825]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4869,56.675]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4855,319.7833]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4859,6.363524]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4864,37.5]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4851,5.15875]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4865,56.44167]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4869,56.34166]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4855,321.4167]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4859,6.342564]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4864,37.10833]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4851,5.161]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4865,55.025]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4869,55.25]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4855,323.2333]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4859,6.356457]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4864,38.20833]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4851,5.1415]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4865,55.075]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4869,55.00833]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4855,324.2167]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4859,6.358077]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4864,39.15]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4851,5.1215]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4865,55.25]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4869,55.23333]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4855,323.85]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4859,6.353973]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4864,39.44167]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4851,5.10525]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4865,55.825]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4869,55.8]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4855,323.1333]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4859,6.343449]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4864,39.53333]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4851,5.115]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4865,55.925]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4869,56.30833]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4855,319.9666]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4859,6.337837]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4864,39.84167]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4851,5.122]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4865,55.72499]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4869,55.70833]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4855,320.4333]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4859,6.342161]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4864,39.8]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4851,5.13375]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4865,56.025]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4869,55.81667]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4855,319.6333]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4859,6.358421]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4864,39.19167]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4851,5.12725]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4865,56.44167]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4869,56.44167]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4855,320.05]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4859,6.320601]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4864,39.7]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4851,5.12]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4865,56.14166]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4869,56.375]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4855,319.9333]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4859,6.278709]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4864,40.16667]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4851,5.088]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4865,55.61666]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4869,56.03333]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4855,319.9666]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4859,6.267197]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4864,40.35]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4851,5.106]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4865,55.69167]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4869,55.88333]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4855,321.4167]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4859,6.2719]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4864,39.50834]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4851,5.045]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4865,55.8]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4869,55.98333]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4855,321.25]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4859,6.249815]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4864,38.925]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4851,5.032]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4865,55.34999]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4869,55.30833]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4855,323.65]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4859,6.213606]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4864,38.75834]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4851,5.02875]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4865,55.40833]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4869,55.28333]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4855,324.2333]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4859,6.231962]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4864,38.36666]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4851,4.56625]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4865,55.63333]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4869,55.64166]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4855,324.55]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4859,5.611982]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4864,38.24166]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4851,3.4615]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4865,54.89166]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4869,54.75]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4855,321.5167]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4859,4.238141]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4864,37.91667]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4851,3.14925]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4865,53.35833]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4869,53.16667]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4855,321.0167]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4859,3.868798]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4864,37.33333]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4851,2.22525]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4865,52.21666]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4869,51.99166]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4855,328.2167]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4859,2.778983]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4864,36.925]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4851,2.242]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4865,51.15833]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4869,51.03333]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4855,323.95]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4859,2.755872]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4864,37.15]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4851,2.42325]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4865,50.75]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4869,50.66667]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4855,325.0833]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4859,2.965123]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4864,37.31667]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4851,3.851]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4865,50.72499]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4869,50.54167]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4855,329.6667]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4859,4.69369]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4864,37.48333]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4851,4.8245]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4865,51.2]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4869,51.11666]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4855,329.5667]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4859,5.934879]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4864,38.025]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4851,4.6785]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4865,52.025]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4869,51.97499]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4855,328.15]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4859,5.778304]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4864,38.43333]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4851,4.55425]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4865,52.64167]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4869,52.33333]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4855,329.0667]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4859,5.687508]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4864,38.33333]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4851,4.4735]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4865,53.175]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4869,52.83333]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4855,328.35]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4859,5.61048]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4864,38.66667]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4851,2.60225]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4865,52.64166]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4869,52.56667]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4855,334.5667]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4859,3.300797]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4864,39.01667]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4851,2.93275]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4865,51.79167]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4869,51.625]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4855,323.4666]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4859,3.57193]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4864,38.04167]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4851,4.0105]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4865,51.51666]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4869,51.47499]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4855,328.6333]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4859,4.862363]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4864,37.93333]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4851,4.202]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4865,52.15833]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4869,51.89166]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4855,327.85]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4859,5.216723]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4864,38.425]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4851,4.10925]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4865,52.30833]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4869,52.05]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4855,327.4833]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4859,5.158027]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4864,38.16667]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4851,4.056]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4865,51.78333]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4869,51.65833]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4855,329.35]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4859,5.121456]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4864,38.48333]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4851,4.02925]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4865,51.99166]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4869,52.00833]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4855,328.1667]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4859,5.082973]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4864,39.3]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4851,3.98125]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4865,52.11666]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4869,52.04167]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4855,326.3167]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4859,5.032559]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4864,39.73333]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4851,3.935]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4865,50.95833]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4869,50.94167]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4855,327.8167]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4859,4.954255]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4864,39.90833]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4851,3.864]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4865,50.7]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4869,50.93333]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4855,329.4833]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4859,4.883681]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4864,40.08333]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4851,3.77975]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4865,50.51666]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4869,50.86666]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4855,329.0]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4859,4.792008]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4864,40.15833]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4851,3.7015]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4865,50.30833]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4869,50.68333]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4855,329.1333]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4859,4.697028]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4864,40.15833]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4851,3.64475]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4865,50.1]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4869,50.575]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4855,328.0667]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4859,4.627886]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4864,40.25]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4851,3.62825]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4865,49.90833]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4869,50.18333]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4855,327.6167]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4859,4.584403]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4864,40.20833]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4851,3.606]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4865,49.825]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4869,50.34166]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4855,327.8333]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4859,4.559175]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4864,40.025]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4851,3.587]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4865,49.54167]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4869,49.86666]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4855,328.65]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4859,4.534223]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4864,40.125]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4851,3.548]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4865,49.10833]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4869,49.575]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4855,329.35]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4859,4.509361]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4864,40.14167]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4851,3.533]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4865,49.15833]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4869,49.8]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4855,330.4167]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4859,4.484785]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4864,40.08333]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4851,3.50175]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4865,49.23333]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4869,49.54167]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4855,329.4333]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4859,4.453917]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4864,40.10833]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4851,3.4595]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4865,48.80833]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4869,49.19167]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4855,328.9833]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4859,4.404438]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4864,39.84167]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4851,3.3995]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4865,48.45]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4869,48.91667]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4855,329.4333]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4859,4.339108]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4864,39.69167]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4851,3.354]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4865,48.13333]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4869,48.54167]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4855,332.1667]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4859,4.272542]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4864,39.63334]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4851,3.29075]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4865,48.425]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4869,48.825]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4855,330.5]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4859,4.208384]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4864,39.9]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4851,3.247]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4865,48.35833]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4869,48.74166]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4855,330.5]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4859,4.149138]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4864,39.96667]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4851,3.218]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4865,47.95833]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4869,48.28333]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4855,331.4]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4859,4.089943]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4864,39.725]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4851,3.16375]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4865,47.825]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4869,48.275]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4855,330.3833]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4859,4.033917]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4864,39.9]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4851,3.11075]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4865,47.8]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4869,48.25]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4855,331.4666]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4859,3.983324]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4864,40.0]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4851,3.0515]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4865,47.50833]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4869,47.94167]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4855,331.7166]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4859,3.908844]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4864,39.925]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4851,2.993]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4865,47.34166]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4869,47.72499]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4855,333.5]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4859,3.836745]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4864,39.85]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4851,2.939]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4865,46.88333]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4869,47.375]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4855,334.8667]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4859,3.769773]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4864,39.66667]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4851,2.89925]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4865,46.69167]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4869,47.13333]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4855,333.55]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4859,3.714638]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4864,39.48333]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4851,2.84175]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4865,46.75]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4869,47.275]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4855,335.5167]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4859,3.642331]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4864,39.31667]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4851,2.79775]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4865,46.775]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4869,47.375]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4855,334.6167]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4859,3.584858]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4864,39.3]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4851,2.75625]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4865,46.65833]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4869,47.125]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4855,334.45]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4859,3.532219]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4864,39.43333]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4851,2.72425]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4865,46.275]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4869,46.73333]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4855,335.7667]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4859,3.497769]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4864,39.48333]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4851,2.693]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4865,46.325]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4869,46.71666]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4855,336.3167]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4859,3.464288]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4864,39.55]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4851,2.65725]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4865,46.025]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4869,46.6]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4855,335.6667]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4859,3.428797]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4864,39.375]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4851,2.61675]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4865,45.99166]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4869,46.325]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4855,335.2667]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4859,3.367464]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4864,39.325]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4851,2.59175]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4865,46.2]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4869,46.49166]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4855,336.6333]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4859,3.330309]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4864,39.41667]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4851,2.555]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4865,46.025]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4869,46.49166]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4855,336.85]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4859,3.297653]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4864,39.35833]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4851,2.54775]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4865,45.95833]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4869,46.325]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4855,336.7333]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4859,3.274681]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4864,39.35]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4851,2.5145]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4865,45.59166]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4869,45.99166]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4855,337.2167]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4859,3.237887]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4864,39.24166]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4851,2.4675]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4865,45.44167]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4869,45.76666]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4855,336.0333]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4859,3.194341]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4864,39.09167]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4851,2.413]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4865,45.7]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4869,46.05]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4855,333.85]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4859,3.118565]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4864,39.21667]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4851,2.35975]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4865,45.47499]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4869,45.93333]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4855,333.5334]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4859,3.049996]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4864,39.20833]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4851,2.3105]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4865,45.175]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4869,45.5]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4855,336.5833]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4859,2.97745]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4864,38.975]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4851,2.2635]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4865,45.16667]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4869,45.41667]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4855,335.55]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4859,2.917937]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4864,38.94167]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4851,2.2215]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4865,45.1]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4869,45.53333]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4855,337.7166]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4859,2.859118]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4864,39.15833]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4851,2.192]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4865,44.91667]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4869,45.425]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4855,336.9333]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4859,2.841827]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4864,39.125]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4851,2.156]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4865,45.05833]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4869,45.46666]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4855,335.1167]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4859,2.78808]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4864,39.04167]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4851,2.1275]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4865,45.05833]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4869,45.525]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4855,334.8]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4859,2.746662]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4864,39.175]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4851,2.10175]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4865,45.03333]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4869,45.55]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4855,335.1]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4859,2.713307]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4864,39.19167]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4851,2.07475]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4865,45.30833]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4869,45.73333]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4855,334.9333]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4859,2.676559]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4864,39.19167]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4851,2.035]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4865,45.19167]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4869,45.70833]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4855,334.9667]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4859,2.631205]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4864,39.05]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4851,1.993]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4865,44.98333]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4869,45.46666]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4855,334.0667]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4859,2.588565]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4864,38.88334]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4851,1.945]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4865,44.875]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4869,45.175]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4855,335.8167]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4859,2.512248]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4864,38.725]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4851,1.9045]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4865,44.65]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4869,44.95]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4855,335.4833]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4859,2.46122]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4864,38.74166]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4851,1.8775]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4865,44.4]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4869,44.70833]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4855,335.8667]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4859,2.432027]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4864,38.65833]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4851,1.8495]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4865,44.275]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4869,44.51667]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4855,335.55]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4859,2.386485]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4864,38.625]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4851,1.8455]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4865,44.15833]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4869,44.38333]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4855,335.5833]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4859,2.385526]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4864,38.58333]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4851,1.83325]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4865,44.05]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4869,44.24166]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4855,334.95]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4859,2.389102]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4864,38.46667]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4851,1.798]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4865,43.9]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4869,44.09166]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4855,333.9167]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4859,2.328665]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4864,38.28333]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4851,1.76225]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4865,43.84999]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4869,44.01667]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4855,336.45]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4859,2.294501]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4864,38.25]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4851,1.74125]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4865,43.825]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4869,43.98333]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4855,336.1667]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4859,2.25863]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4864,38.36666]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4851,1.69625]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4865,43.75833]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4869,43.975]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4855,336.4333]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4859,2.217634]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4864,38.41667]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4851,1.672]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4865,43.71666]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4869,43.93333]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4855,336.45]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4859,2.170355]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4864,38.56667]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4851,1.62475]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4865,43.65833]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4869,43.94167]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4855,336.1667]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4859,2.123616]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4864,38.65]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4851,1.58275]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4865,43.45833]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4869,43.8]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4855,336.95]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4859,2.086545]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4864,38.75]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4851,1.5515]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4865,43.375]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4869,43.64167]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4855,336.6]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4859,2.021504]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4864,38.68333]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4851,1.504]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4865,43.21666]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4869,43.48333]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4855,335.9]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4859,1.956854]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4864,38.70833]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4851,1.46675]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4865,42.91667]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4869,43.22499]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4855,335.4333]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4859,1.903101]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4864,38.65833]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4851,1.42425]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4865,42.775]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4869,43.05]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4855,337.5667]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4859,1.839359]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4864,38.54167]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4851,1.3745]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4865,42.625]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4869,42.875]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4855,339.0167]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4859,1.768687]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4864,38.55833]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4851,1.3245]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4865,42.45833]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4869,42.70833]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4855,339.4167]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4859,1.722465]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4864,38.48333]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4851,1.27625]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4865,42.31667]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4869,42.59167]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4855,339.7667]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4859,1.641133]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4864,38.48333]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4851,1.2335]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4865,42.35833]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4869,42.65833]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4855,339.8833]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4859,1.580314]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4864,38.50833]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4851,1.189]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4865,42.35833]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4869,42.71666]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4855,339.75]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4859,1.519887]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4864,38.6]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4851,1.13825]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4865,42.28333]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4869,42.60833]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4855,339.85]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4859,1.458489]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4864,38.56667]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4851,1.09425]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4865,42.175]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4869,42.50834]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4855,339.2333]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4859,1.404549]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4864,38.56667]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4851,1.06675]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4865,42.19167]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4869,42.475]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4855,337.05]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4859,1.378098]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4864,38.61667]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4851,1.029]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4865,42.125]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4869,42.475]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4855,338.95]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4859,1.309517]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4864,38.61667]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4851,0.9895]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4865,42.14167]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4869,42.44167]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4855,338.25]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4859,1.256461]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4864,38.65]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4851,0.95025]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4865,42.00834]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4869,42.38334]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4855,336.4]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4859,1.212693]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4864,38.6]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4851,0.9205]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4865,41.81667]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4869,42.26667]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4855,336.1833]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4859,1.171357]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4864,38.4]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4851,0.894]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4865,41.69167]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4869,42.13334]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4855,337.35]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4859,1.13497]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4864,38.34167]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4851,0.86475]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4865,41.55833]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4869,42.06667]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4855,337.5833]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4859,1.107767]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4864,38.3]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4851,0.8395]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4865,41.50834]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4869,41.96667]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4855,339.3833]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4859,1.055492]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4864,38.30833]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4851,0.8117499]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4865,41.38334]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4869,41.875]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4855,338.8667]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4859,1.02409]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4864,38.09167]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4851,0.79075]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4865,41.26667]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4869,41.8]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4855,336.7]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4859,0.9922898]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4864,38.16667]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4851,0.76525]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4865,41.10833]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4869,41.69167]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4855,335.15]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4859,0.9570283]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4864,38.125]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4851,0.7392499]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4865,40.98333]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4869,41.55833]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4855,335.7833]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4859,0.9269537]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4864,38.0]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4851,0.70625]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4865,40.88334]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4869,41.41667]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4855,333.55]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4859,0.9008649]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4864,37.91667]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4851,0.675]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4865,40.8]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4869,41.38334]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4855,334.7333]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4859,0.8405146]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4864,37.81667]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4851,0.64575]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4865,40.69167]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4869,41.28333]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4855,334.7167]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4859,0.7994335]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4864,37.8]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4851,0.6205]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4865,40.60833]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4869,41.2]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4855,334.8]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4859,0.7619711]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4864,37.78333]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4851,0.601]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4865,40.625]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4869,41.175]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4855,334.6833]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4859,0.7315781]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4864,37.81667]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4851,0.579]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4865,40.475]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4869,40.96667]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4855,335.3]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4859,0.7030332]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4864,37.9]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4851,0.557]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4865,40.475]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4869,40.93333]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4855,333.4833]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4859,0.6880264]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4864,37.86666]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4851,0.538]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4865,40.41667]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4869,40.9]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4855,331.3167]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4859,0.6465108]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4864,37.86666]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4851,0.52175]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4865,40.31667]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4869,40.7]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4855,333.7667]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4859,0.6242432]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4864,37.78333]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4851,0.50425]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4865,40.14167]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4869,40.50834]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4855,333.7834]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4859,0.6012664]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4864,37.6]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4851,0.4875]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4865,40.05833]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4869,40.43333]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4855,333.7667]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4859,0.5786104]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4864,37.41667]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4851,0.475]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4865,40.01667]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4869,40.33333]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4855,333.1833]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4859,0.5563254]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4864,37.41667]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4851,0.46225]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4865,39.9]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4869,40.23333]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4855,333.45]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4859,0.5366558]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4864,37.475]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4851,0.451]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4865,39.85]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4869,40.13334]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4855,328.4667]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4859,0.5253152]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4864,37.48333]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4851,0.43875]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4865,39.75833]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4869,40.05]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4855,327.85]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4859,0.49898]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4864,37.46667]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4851,0.4235]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4865,39.625]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4869,39.925]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4855,326.7833]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4859,0.4752055]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4864,37.30833]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4851,0.40675]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4865,39.63334]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4869,39.96667]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4855,325.0167]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4859,0.4524697]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4864,37.36666]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4851,0.39175]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4865,39.48333]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4869,39.79167]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4855,321.05]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4859,0.4317762]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4864,37.34166]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4851,0.37975]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4865,39.46667]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4869,39.76667]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4855,321.3333]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4859,0.4114004]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4864,37.40833]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4851,0.36575]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4865,39.40833]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4869,39.78333]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4855,318.9667]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4859,0.3958816]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4864,37.5]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4851,0.3555]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4865,39.35833]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4869,39.69167]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4855,319.2333]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4859,0.3758992]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4864,37.525]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4851,0.3465]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4865,39.23333]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4869,39.64167]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4855,319.5667]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4859,0.3611611]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4864,37.59167]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4851,0.34075]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4865,39.08333]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4869,39.49166]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4855,316.3667]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4859,0.3506957]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4864,37.54167]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4851,0.335]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4865,38.95]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4869,39.38334]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4855,315.0333]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4859,0.3410934]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4864,37.48333]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4851,0.33]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4865,38.85]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4869,39.26667]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4855,314.2667]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4859,0.3328881]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4864,37.4]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4851,0.32825]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4865,38.975]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4869,39.31667]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4855,310.35]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4859,0.325256]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4864,37.48333]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4851,0.3245]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4865,38.98333]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4869,39.31667]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4855,316.95]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4859,0.3224818]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4864,37.5]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4851,0.32225]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4865,38.88333]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4869,39.2]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4855,315.5167]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4859,0.3192239]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4864,37.48333]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4851,0.31725]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4865,38.7]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4869,39.04167]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4855,315.8]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4859,0.3138627]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4864,37.31667]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4851,0.3135]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4865,38.525]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4869,38.875]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4855,314.1833]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4859,0.3091633]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4864,37.2]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4851,0.31]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4865,38.35]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4869,38.7]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4855,313.0667]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4859,0.3044814]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4864,37.13334]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4851,0.30625]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4865,38.25]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4869,38.64167]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4855,314.1333]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4859,0.2956444]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4864,37.11667]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4851,0.303]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4865,38.19167]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4869,38.59167]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4855,313.2333]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4859,0.2941556]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4864,37.175]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4851,0.298]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4865,38.15833]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4869,38.55]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4855,315.45]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4859,0.2863114]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4864,37.275]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4851,0.295]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4865,38.15833]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4869,38.53333]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4855,312.05]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4859,0.2797218]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4864,37.33333]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4851,0.2915]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4865,38.16667]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4869,38.59167]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4855,311.9333]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4859,0.2727492]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4864,37.29166]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4851,0.287]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4865,38.15833]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4869,38.55833]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4855,313.45]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4859,0.2660389]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4864,37.23333]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4851,0.28375]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4865,38.10833]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4869,38.50833]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4855,309.9167]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4859,0.2522546]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4864,37.24166]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4851,0.2805]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4865,38.05]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4869,38.43333]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4855,311.1833]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4859,0.2552699]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4864,37.29166]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4851,0.27775]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4865,38.01667]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4869,38.34166]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4855,311.6333]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4859,0.2489531]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4864,37.39167]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4851,0.27075]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4865,37.99166]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4869,38.29166]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4855,309.7833]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4859,0.2434335]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4864,37.40833]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4851,0.26825]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4865,37.88334]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4869,38.24166]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4855,310.9167]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4859,0.2384302]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4864,37.44167]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4851,0.26475]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4865,37.80833]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4869,38.11667]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4855,311.1833]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4859,0.2327725]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4864,37.325]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4851,0.261]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4865,37.75833]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4869,38.05]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4855,309.9666]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4859,0.2235863]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4864,37.35833]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4851,0.25625]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4865,37.625]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4869,37.95833]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4855,309.7]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4859,0.2234391]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4864,37.33333]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4851,0.25275]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4865,37.50833]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4869,37.83333]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4855,309.3667]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4859,0.2186771]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4864,37.175]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4851,0.24575]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4865,37.45833]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4869,37.75]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4855,307.05]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4859,0.2151052]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4864,37.125]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4851,0.2435]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4865,37.4]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4869,37.68333]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4855,307.6]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4859,0.2095305]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4864,37.09167]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4851,0.24125]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4865,37.38334]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4869,37.6]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4855,310.1833]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4859,0.2035685]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4864,37.10833]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4851,0.23775]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4865,37.31667]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4869,37.59167]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4855,307.5334]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4859,0.1983152]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4864,37.1]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4851,0.23425]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4865,37.29166]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4869,37.64167]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4855,309.0667]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4859,0.2115186]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4864,37.125]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4851,0.23]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4865,37.30833]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4869,37.7]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4855,307.65]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4859,0.1877453]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4864,36.99166]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4851,0.2265]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4865,37.325]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4869,37.675]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4855,309.4167]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4859,0.1816403]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4864,36.95833]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4851,0.224]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4865,37.29166]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4869,37.66667]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4855,303.0167]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4859,0.1777627]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4864,37.025]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4851,0.21975]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4865,37.25833]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4869,37.6]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4855,308.5667]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4859,0.170937]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4864,37.1]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4851,0.2165]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4865,37.18333]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4869,37.525]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4855,306.7]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4859,0.1650045]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4864,37.1]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4851,0.21225]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4865,37.14167]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4869,37.475]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4855,305.6667]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4859,0.1690212]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4864,37.05]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4851,0.208]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4865,37.06667]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4869,37.40833]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4855,306.2166]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4859,0.1533605]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4864,37.10833]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4851,0.203]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4865,36.96667]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4869,37.26667]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4855,305.8167]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4859,0.1474772]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4864,37.13334]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4851,0.1985]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4865,36.89167]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4869,37.2]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4855,305.95]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4859,0.1430226]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4864,37.15]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4851,0.19325]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4865,36.80833]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4869,37.15]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4855,302.05]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4859,0.1371332]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4864,37.25833]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4851,0.18825]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4865,36.8]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4869,37.08333]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4855,302.1833]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4859,0.1317797]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4864,37.20833]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4851,0.18375]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4865,36.725]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4869,37.04167]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4855,300.05]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4859,0.1342191]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4864,37.25833]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4851,0.1785]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4865,36.65]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4869,36.95]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4855,303.8667]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4859,0.1188846]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4864,37.3]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4851,0.173]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4865,36.525]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4869,36.85]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4855,305.0667]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4859,0.1125812]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4864,37.3]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4851,0.169]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4865,36.40833]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4869,36.73333]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4855,300.25]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4859,0.1083273]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4864,37.20833]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4851,0.16325]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4865,36.34166]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4869,36.66667]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4855,301.5167]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4859,0.1021127]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4864,37.025]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4851,0.158]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4865,36.24166]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4869,36.55833]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4855,302.7333]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4859,0.09597486]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4864,37.03333]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4851,0.15225]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4865,36.1]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4869,36.48333]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4855,298.7333]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4859,0.1168518]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4864,37.01667]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4851,0.14625]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4865,35.95833]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4869,36.41667]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4855,300.8833]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4859,0.08428211]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4864,36.84167]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4851,0.13975]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4865,35.85]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4869,36.4]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4855,300.8333]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4859,0.0769295]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4864,36.63334]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4851,0.1335]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4865,35.7]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4869,36.28333]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4855,300.85]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4859,0.07406054]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4864,36.56667]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4851,0.127]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4865,35.58333]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4869,36.175]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4855,300.8167]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4859,0.09890479]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4864,36.45]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4851,0.12075]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4865,35.45833]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4869,36.01667]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4855,300.8]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4859,0.1482055]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4864,36.38334]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4851,0.11525]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4865,35.33333]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4869,35.9]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4855,300.8167]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4859,0.1720102]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4864,36.35833]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4851,0.11075]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4865,35.325]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4869,35.8]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4855,308.7]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4859,0.1496956]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4864,36.24166]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4851,0.10625]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4865,35.3]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4869,35.6]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4855,340.7167]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4859,0.03053974]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4864,36.13334]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4851,0.10075]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4865,35.2]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4869,35.43333]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4855,339.1167]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4859,0.03058353]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4864,35.96667]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4851,0.09525]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4865,35.125]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4869,35.34166]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4855,343.6333]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4859,0.03054485]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4864,35.78333]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4851,0.043]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4865,35.15]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4869,35.35]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4855,341.9]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4859,0.03054538]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4864,35.60833]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4851,0.033]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4865,35.275]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4869,35.5]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4855,339.5333]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4859,0.03059794]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4864,35.45]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4851,0.033]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4865,35.18333]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4869,35.39167]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4855,336.7]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4859,0.03054137]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4864,35.3]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4851,0.033]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4865,34.94167]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4869,35.14167]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4855,327.6667]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4859,0.03061689]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4864,35.14167]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4851,0.033]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4865,34.825]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4869,35.0]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4855,324.0167]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4859,0.03054177]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4864,35.04167]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4851,0.03525]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4865,34.80833]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4869,34.93333]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4855,320.9]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4859,0.0305624]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4864,34.99166]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4851,0.033]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4865,34.68333]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4869,34.75833]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4855,317.95]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4859,0.03051674]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4864,34.90833]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4851,0.033]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4865,34.625]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4869,34.675]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4855,314.6833]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4859,0.03058007]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4864,34.9]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4851,0.033]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4865,34.51667]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4869,34.55]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4855,311.0]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4859,0.03056612]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4864,34.9]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4851,0.033]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4865,34.375]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4869,34.375]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4855,306.0833]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4859,0.03057538]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4864,34.8]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4851,0.0335]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4865,34.25]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4869,34.19167]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4855,307.5833]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4859,0.03060533]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4864,34.75]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4851,0.037]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4865,34.30833]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4869,34.21667]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4855,296.7333]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4859,0.03056876]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4864,34.63334]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4851,0.03675]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4865,34.375]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4869,34.275]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4855,289.95]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4859,0.03060134]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4864,34.63334]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4851,0.03475]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4865,34.375]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4869,34.275]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4855,281.4]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4859,0.03059383]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4864,34.64167]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4851,0.032]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4865,34.36666]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4869,34.26667]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4855,269.8667]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4859,0.03067866]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4864,34.675]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4851,0.028]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4865,34.375]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4869,34.23333]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4855,254.5333]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4859,0.03055931]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4864,34.61667]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4851,0.02525]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4865,34.45833]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4869,34.24166]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4855,228.75]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4859,0.03056714]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4864,34.69167]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4851,0.0225]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4865,34.41667]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4869,34.21667]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4855,152.3]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4859,0.03049462]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4864,34.65]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4851,0.02]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4865,34.475]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4869,34.275]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4855,43.96666]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4859,0.03069028]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4864,34.6]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4851,0.01725]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4865,34.50834]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4869,34.28333]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4855,42.3]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4859,0.03073099]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4864,34.6]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4851,0.015]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4865,34.55]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4869,34.3]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4855,43.58333]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4859,0.03066327]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4864,34.55833]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4851,0.013]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4865,34.51667]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4869,34.29167]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4855,45.63333]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4859,0.03067267]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4864,34.45]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4851,0.01125]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4865,34.55833]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4869,34.325]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4855,43.66667]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4859,0.03072053]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4864,34.4]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4851,0.008249999]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4865,34.40833]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4869,34.20833]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4855,42.45]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4859,0.03076817]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4864,34.36666]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4851,0.0045]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4865,34.45]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4869,34.28333]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4855,38.81667]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4859,0.03068002]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4864,34.30833]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4851,0.00375]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4865,34.275]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4869,34.09167]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4855,36.5]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4859,0.03069003]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4864,34.30833]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4851,0.00325]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4865,34.30833]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4869,34.175]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4855,33.08333]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4859,0.03078963]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4864,34.30833]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4851,0.00325]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4865,34.30833]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4869,34.15]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4855,29.95]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4859,0.03069906]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4864,34.325]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4851,0.003]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4865,34.30833]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4869,34.175]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4855,27.31667]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4859,0.03075466]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4864,34.36666]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4851,0.003]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4865,34.4]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4869,34.15]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4855,24.95]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4859,0.03080516]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4864,34.35833]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4851,0.003]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4865,34.4]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4869,34.25833]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4855,21.66667]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4859,0.03073878]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4864,34.36666]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4851,0.003]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4865,34.33333]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4869,34.19167]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4855,18.85]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4859,0.0307721]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4864,34.4]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4851,0.003]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4865,34.25]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4869,34.10833]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4855,16.38333]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4859,0.03103344]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4864,34.36666]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4851,0.003]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4865,34.24166]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4869,34.11666]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4855,15.1]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4859,0.03113]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4864,34.3]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4851,0.003]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4865,34.28333]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4869,34.15]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4855,15.06667]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4859,0.03102082]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4864,34.275]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4851,0.003]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4865,34.30833]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4869,34.11667]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4855,15.08333]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4859,0.03101276]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4864,34.3]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4851,0.003]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4865,34.25]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4869,34.05833]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4855,14.98333]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4859,0.03104992]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4864,34.2]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4851,0.003]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4865,34.125]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4869,33.91667]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4855,15.11667]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4859,0.03100225]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4864,34.125]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4851,0.003]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4865,34.0]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4869,33.79166]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4855,13.68333]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4859,0.03111316]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4864,34.08333]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4851,0.003]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4865,34.0]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4869,33.70833]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4855,12.21667]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4859,0.03100961]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4864,34.08333]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4851,0.003]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4865,33.88334]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4869,33.725]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4855,10.96667]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4859,0.03004819]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4864,34.03333]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4851,0.003]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4865,33.85]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4869,33.68333]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4855,9.883333]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4859,0.02919185]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4864,34.0]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4851,0.003]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4865,33.925]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4869,33.70833]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4855,9.0]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4859,0.02923785]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4864,33.96667]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4851,0.003]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4865,33.86666]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4869,33.61667]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4855,8.3]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4859,0.02927792]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4864,33.91667]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4851,0.003]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4865,33.84167]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4869,33.58333]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4855,7.75]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4859,0.02926617]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4864,33.825]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4851,0.003]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4865,33.8]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4869,33.55]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4855,7.316666]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4859,0.02935372]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4864,33.80833]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4851,0.003]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4865,33.70833]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4869,33.4]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4855,6.933333]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4859,0.02936504]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4864,33.85]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4851,0.003]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4865,33.59167]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4869,33.325]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4855,6.6]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4859,0.02923886]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4864,33.89167]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4851,0.003]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4865,33.45833]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4869,33.2]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4855,6.283333]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4859,0.0291996]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4864,33.9]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4851,0.003]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4865,33.31667]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4869,33.13334]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4855,5.983333]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4859,0.02933201]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4864,33.84166]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4851,0.003]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4865,33.275]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4869,32.98333]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4855,5.716667]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4859,0.02931774]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4864,33.80833]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4851,0.003]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4865,33.225]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4869,32.925]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4855,5.5]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4859,0.02929641]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4864,33.8]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4851,0.003]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4865,33.2]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4869,32.93333]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4855,5.283333]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4859,0.02920509]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4864,33.74166]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4851,0.003]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4865,33.15]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4869,32.84166]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4855,4.8]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4859,0.02923215]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4864,33.66667]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4851,0.003]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4865,33.0]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4869,32.775]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4855,3.883333]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4859,0.02918304]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4864,33.56667]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4851,0.003]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4865,32.91667]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4869,32.63334]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4855,3.15]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4859,0.02916579]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4864,33.50833]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4851,0.003]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4865,32.9]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4869,32.625]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4855,2.55]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4859,0.02925838]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4864,33.49166]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4851,0.003]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4865,32.88334]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4869,32.525]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4855,2.15]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4859,0.02924155]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4864,33.5]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4851,0.003]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4865,32.85]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4869,32.5]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4855,1.883333]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4859,0.02927824]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4864,33.41667]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4851,0.003]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4865,32.89167]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4869,32.54167]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4855,1.683333]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4859,0.02928665]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4864,33.44167]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4851,0.003]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4865,32.975]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4869,32.64167]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4855,1.6]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4859,0.02922303]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4864,33.50833]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4851,0.003]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4865,33.04167]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4869,32.675]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4855,1.416667]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4859,0.02932568]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4864,33.49166]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4851,0.003]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4865,33.025]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4869,32.70833]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4855,1.4]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4859,0.02924021]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4864,33.39167]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4851,0.003]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4865,33.00833]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4869,32.68333]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4855,1.366667]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4859,0.02925494]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4864,33.29166]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4851,0.003]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4865,33.05]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4869,32.75833]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4855,1.2]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4859,0.02935799]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4864,33.21667]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4851,0.003]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4865,33.08333]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4869,32.76667]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4855,1.2]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4859,0.0293215]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4864,33.225]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4851,0.003]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4865,33.13334]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4869,32.78333]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4855,1.2]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4859,0.02926173]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4864,33.19167]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4851,0.003]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4865,33.075]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4869,32.68333]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4855,1.2]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4859,0.02924093]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4864,33.11667]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4851,0.003]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4865,33.1]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4869,32.70833]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4855,1.2]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4859,0.02924529]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4864,33.1]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4851,0.003]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4865,33.1]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4869,32.73333]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4855,1.166667]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4859,0.02931748]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4864,33.1]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4851,0.003]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4865,32.98333]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4869,32.64167]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4855,1.016667]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4859,0.0292301]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4864,33.01667]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4851,0.003]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4865,32.94167]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4869,32.58333]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4855,1.0]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4859,0.02928853]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4864,33.0]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4851,0.003]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4865,32.86666]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4869,32.50834]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4855,1.0]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4859,0.02918253]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4864,33.025]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4851,0.003]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4865,32.84166]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4869,32.50834]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4855,1.133333]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4859,0.02930946]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4864,33.0]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4851,0.003]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4865,32.76667]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4869,32.48333]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4855,1.016667]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4859,0.0292463]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4864,33.0]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4851,0.003]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4865,32.76667]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4869,32.48333]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4855,1.0]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4859,0.02916337]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4864,32.99166]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4851,0.003]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4865,32.69167]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4869,32.38333]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4855,1.0]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4859,0.02926548]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4864,33.0]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4851,0.003]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4865,32.725]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4869,32.325]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4855,1.0]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4859,0.02925723]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4864,32.99166]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4851,0.003]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4865,32.7]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4869,32.375]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4855,1.616667]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4859,0.02932086]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4864,33.0]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4851,0.003]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4865,32.71667]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4869,32.36666]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4855,1.0]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4859,0.02923906]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4864,33.0]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4851,0.003]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4865,32.53333]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4869,32.175]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4855,1.0]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4859,0.02928422]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4864,33.0]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4851,0.003]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4865,32.38334]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4869,32.05]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4855,1.0]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4859,0.02928559]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4864,32.98333]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4851,0.003]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4865,32.24166]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4869,31.95]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4855,1.0]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4859,0.02917893]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4864,32.94167]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4851,0.003]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4865,32.09167]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4869,31.775]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4855,1.0]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4859,0.02925914]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4864,32.85833]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4851,0.003]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4865,32.10833]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4869,31.76666]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4855,1.0]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4859,0.02919836]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4864,32.81667]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4851,0.003]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4865,32.23333]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4869,31.89166]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4855,1.0]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4859,0.02923471]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4864,32.925]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4851,0.003]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4865,32.26667]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4869,31.86667]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4855,1.0]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4859,0.02924981]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4864,33.00833]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4851,0.003]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4865,32.15833]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4869,31.81667]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4855,1.0]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4859,0.02930406]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4864,33.0]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4851,0.003]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4865,32.06667]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4869,31.675]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4855,1.0]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4859,0.02937199]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4864,32.93333]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4851,0.003]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4865,32.08333]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4869,31.63333]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4855,1.0]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4859,0.02936708]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4864,32.9]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4851,0.003]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4865,32.04167]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4869,31.675]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4855,1.0]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4859,0.02932701]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4864,32.89167]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4851,0.003]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4865,32.0]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4869,31.675]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4855,1.0]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4859,0.0293798]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4864,32.91667]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4851,0.003]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4865,32.01667]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4869,31.7]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4855,1.0]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4859,0.02928442]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4864,32.99166]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4851,0.003]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4865,32.01667]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4869,31.71667]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4855,1.0]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4859,0.02928179]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4864,32.975]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4851,0.003]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4865,32.08333]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4869,31.73333]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4855,1.0]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4859,0.0293621]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4864,32.98333]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4851,0.003]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4865,31.96667]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4869,31.675]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4855,1.0]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4859,0.0293962]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4864,33.0]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4851,0.003]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4865,31.925]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4869,31.65]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4855,1.0]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4859,0.02934656]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4864,33.025]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4851,0.003]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4865,31.96667]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4869,31.64166]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4855,1.0]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4859,0.02947916]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4864,33.05]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4851,0.003]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4865,32.03333]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4869,31.70833]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4855,1.0]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4859,0.0293588]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4864,33.08333]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4851,0.003]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4865,32.21667]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4869,31.84167]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4855,1.0]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4859,0.02939156]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4864,33.15]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4851,0.003]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4865,32.29167]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4869,31.95]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4855,1.0]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4859,0.02947885]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4864,33.2]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4851,0.003]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4865,32.275]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4869,31.975]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4855,1.0]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4859,0.02942677]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4864,33.2]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4851,0.003]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4865,32.20833]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4869,31.9]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4855,1.0]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4859,0.02946145]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4864,33.13334]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4851,0.003]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4865,32.18333]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4869,31.83333]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4855,1.0]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4859,0.0294414]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4864,33.1]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4851,0.003]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4865,32.24166]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4869,31.89166]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4855,1.0]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4859,0.02938077]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4864,33.1]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4851,0.003]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4865,32.15833]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4869,31.85833]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4855,1.0]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4859,0.02945532]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4864,33.11667]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4851,0.003]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4865,32.13334]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4869,31.85833]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4855,1.0]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4859,0.02940548]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4864,33.11667]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4851,0.003]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4865,32.21667]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4869,31.93333]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4855,1.0]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4859,0.02947656]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4864,33.1]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4851,0.003]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4865,32.13334]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4869,31.85]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4855,1.0]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4859,0.0294482]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4864,33.1]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4851,0.003]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4865,32.1]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4869,31.78333]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4855,1.0]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4859,0.02941991]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4864,33.09167]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4851,0.003]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4865,32.06667]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4869,31.725]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4855,1.0]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4859,0.02948723]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4864,33.05]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4851,0.003]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4865,32.10833]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4869,31.75833]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4855,1.0]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4859,0.02941384]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4864,33.09167]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4851,0.003]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4865,32.19167]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4869,31.84167]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4855,1.0]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4859,0.02949947]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4864,33.08333]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4851,0.003]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4865,32.25]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4869,31.95]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4855,1.0]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4859,0.02954813]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4864,33.1]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4851,0.003]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4865,32.19167]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4869,31.94167]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4855,1.0]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4859,0.02962861]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4864,33.1]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4851,0.003]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4865,32.175]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4869,31.84167]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4855,1.0]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4859,0.02965057]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4864,33.1]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4851,0.003]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4865,32.15833]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4869,31.83333]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4855,1.0]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4859,0.0296917]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4864,33.06667]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4851,0.003]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4865,32.15833]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4869,31.88333]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4855,1.0]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4859,0.02960617]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4864,33.05]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4851,0.003]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4865,32.15833]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4869,31.825]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4855,1.0]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4859,0.02964202]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4864,33.04167]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4851,0.003]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4865,32.09167]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4869,31.79167]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4855,1.0]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4859,0.02964112]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4864,33.00834]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4851,0.003]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4865,32.06667]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4869,31.775]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4855,1.0]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4859,0.02961834]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4864,33.0]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4851,0.003]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4865,32.06667]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4869,31.71667]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4855,1.0]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4859,0.02962586]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4864,33.00833]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4851,0.003]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4865,32.03333]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4869,31.71667]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4855,1.0]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4859,0.02960015]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4864,33.03333]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4851,0.003]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4865,31.88333]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4869,31.55833]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4855,1.0]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4859,0.0295594]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4864,33.0]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4851,0.003]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4865,31.85]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4869,31.51666]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4855,1.0]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4859,0.02919222]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4864,32.91667]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4851,0.003]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4865,31.75833]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4869,31.5]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4855,1.0]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4859,0.02922422]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4864,32.9]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4851,0.003]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4865,31.825]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4869,31.49167]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4855,1.0]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4859,0.02921479]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4864,32.875]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4851,0.003]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4865,31.8]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4869,31.44167]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4855,1.0]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4859,0.02915549]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4864,32.825]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4851,0.003]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4865,31.775]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4869,31.45]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4855,1.0]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4859,0.0292671]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4864,32.84166]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4851,0.003]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4865,31.74167]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4869,31.40833]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4855,1.0]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4859,0.02909109]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4864,32.81667]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4851,0.003]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4865,31.81667]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4869,31.50833]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4855,1.0]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4859,0.02912644]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4864,32.83333]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4851,0.003]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4865,31.90833]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4869,31.66667]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4855,1.0]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4859,0.02913301]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4864,32.89167]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4851,0.003]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4865,31.74167]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4869,31.46667]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4855,1.0]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4859,0.0291808]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4864,32.85]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4851,0.003]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4865,31.68333]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4869,31.38333]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4855,1.0]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4859,0.0291895]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4864,32.8]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4851,0.003]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4865,31.825]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4869,31.56667]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4855,1.0]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4859,0.02925351]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4864,32.8]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4851,0.003]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4865,31.80833]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4869,31.525]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4855,1.0]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4859,0.02921814]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4864,32.8]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4851,0.003]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4865,31.725]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4869,31.40833]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4855,1.0]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4859,0.02926501]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4864,32.79166]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4851,0.003]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4865,31.64166]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4869,31.35]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4855,1.0]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4859,0.02930984]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4864,32.7]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4851,0.003]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4865,31.525]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4869,31.25]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4855,1.0]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4859,0.02922347]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4864,32.7]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4851,0.003]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4865,31.63333]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4869,31.35833]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4855,1.0]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4859,0.02927657]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4864,32.68333]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4851,0.003]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4865,31.63333]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4869,31.34167]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4855,1.0]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4859,0.02926176]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4864,32.7]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4851,0.003]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4865,31.7]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4869,31.35833]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4855,1.0]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4859,0.02930794]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4864,32.675]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4851,0.003]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4865,31.73333]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4869,31.375]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4855,1.0]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4859,0.02921589]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4864,32.675]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4851,0.003]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4865,31.625]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4869,31.28333]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4855,1.0]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4859,0.0292186]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4864,32.6]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4851,0.003]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4865,31.56667]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4869,31.23333]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4855,1.0]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4859,0.02908549]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4864,32.50833]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4851,0.003]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4865,31.60833]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4869,31.225]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4855,1.0]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4859,0.02914642]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4864,32.48333]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4851,0.003]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4865,31.525]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4869,31.16667]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4855,1.0]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4859,0.02904916]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4864,32.45833]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4851,0.003]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4865,31.48333]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4869,31.11667]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4855,1.0]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4859,0.02916012]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4864,32.41667]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4851,0.003]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4865,31.40833]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4869,31.075]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4855,1.0]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4859,0.02921544]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4864,32.4]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4851,0.003]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4865,31.35]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4869,31.01666]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4855,1.0]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4859,0.02913308]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4864,32.375]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4851,0.003]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4865,31.43333]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4869,31.09167]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4855,1.0]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4859,0.02914693]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4864,32.35]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4851,0.003]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4865,31.45833]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4869,31.125]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4855,1.0]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4859,0.02924306]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4864,32.38334]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4851,0.003]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4865,31.675]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4869,31.29167]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4855,1.0]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4859,0.02925878]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4864,32.475]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4851,0.003]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4865,31.7]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4869,31.325]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4855,1.0]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4859,0.02920085]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4864,32.475]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4851,0.003]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4865,31.71667]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4869,31.38333]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4855,1.0]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4859,0.02915782]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4864,32.41667]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4851,0.003]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4865,31.7]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4869,31.425]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4855,1.0]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4859,0.02924745]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4864,32.4]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4851,0.003]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4865,31.70833]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4869,31.35833]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4855,1.0]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4859,0.02917011]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4864,32.39167]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4851,0.003]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4865,31.625]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4869,31.30833]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4855,1.0]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4859,0.02919631]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4864,32.36666]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4851,0.003]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4865,31.64166]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4869,31.34167]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4855,1.0]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4859,0.02919952]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4864,32.375]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4851,0.003]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4865,31.61667]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4869,31.31667]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4855,1.0]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4859,0.02918922]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4864,32.36666]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4851,0.003]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4865,31.66667]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4869,31.325]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4855,1.0]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4859,0.02912713]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4864,32.4]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4851,0.003]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4865,31.59167]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4869,31.31667]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4855,1.0]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4859,0.02920411]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4864,32.38334]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4851,0.003]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4865,31.65]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4869,31.325]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4855,1.0]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4859,0.02911413]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4864,32.4]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4851,0.003]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4865,31.65833]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4869,31.35833]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4855,1.0]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4859,0.02913084]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4864,32.4]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4851,0.003]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4865,31.58333]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4869,31.36667]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4855,1.0]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4859,0.02906315]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4864,32.40833]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4851,0.003]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4865,31.55833]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4869,31.29167]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4855,1.0]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4859,0.02910079]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4864,32.4]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4851,0.003]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4865,31.63333]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4869,31.275]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4855,1.0]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4859,0.02908557]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4864,32.38334]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4851,0.003]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4865,31.56667]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4869,31.26667]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4855,1.0]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4859,0.0291655]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4864,32.375]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4851,0.003]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4865,31.59167]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4869,31.30833]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4855,1.0]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4859,0.02920559]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4864,32.38334]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4851,0.003]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4865,31.54167]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4869,31.26667]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4855,1.0]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4859,0.02930209]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4864,32.36666]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4851,0.003]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4865,31.50833]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4869,31.23333]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4855,1.0]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4859,0.02926625]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4864,32.33333]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4851,0.003]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4865,31.45]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4869,31.14166]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4855,1.0]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4859,0.02928316]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4864,32.29166]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4851,0.003]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4865,31.29167]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4869,31.06667]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4855,1.0]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4859,0.02916567]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4864,32.225]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4851,0.003]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4865,31.36667]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4869,31.06667]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4855,1.0]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4859,0.02914541]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4864,32.2]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4851,0.003]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4865,31.25]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4869,31.03333]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4855,1.0]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4859,0.02919882]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4864,32.2]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4851,0.003]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4865,31.30833]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4869,31.025]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4855,1.0]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4859,0.02914761]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4864,32.19167]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4851,0.003]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4865,31.38333]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4869,31.15]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4855,1.0]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4859,0.02913522]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4864,32.19167]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4851,0.003]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4865,31.35]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4869,31.125]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4855,1.0]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4859,0.02914359]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4864,32.2]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4851,0.003]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4865,31.38333]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4869,31.10833]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4855,1.0]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4859,0.02911228]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4864,32.15833]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4851,0.003]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4865,31.43333]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4869,31.14166]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4855,1.0]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4859,0.02906401]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4864,32.125]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4851,0.003]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4865,31.51666]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4869,31.18333]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4855,1.0]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4859,0.02911639]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4864,32.16667]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4851,0.003]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4865,31.475]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4869,31.16667]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4855,1.0]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4859,0.02917265]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4864,32.11667]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4851,0.003]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4865,31.40833]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4869,31.15]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4855,1.0]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4859,0.02911839]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4864,32.04167]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4851,0.003]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4865,31.425]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4869,31.09167]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4855,1.0]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4859,0.0291938]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4864,32.0]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4851,0.003]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4865,31.46667]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4869,31.16667]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4855,1.0]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4859,0.02913294]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4864,32.01667]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4851,0.003]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4865,31.40833]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4869,31.175]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4855,1.0]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4859,0.02921805]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4864,32.00833]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4851,0.003]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4865,31.40833]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4869,31.09167]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4855,1.0]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4859,0.0292632]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4864,32.0]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4851,0.003]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4865,31.41666]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4869,31.10833]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4855,1.0]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4859,0.02918847]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4864,31.98333]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4851,0.003]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4865,31.48333]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4869,31.21667]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4855,1.0]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4859,0.02919432]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4864,32.025]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4851,0.003]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4865,31.48333]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4869,31.21667]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4855,1.0]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4859,0.02910794]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4864,32.05833]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4851,0.003]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4865,31.55]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4869,31.23333]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4855,1.0]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4859,0.029187]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4864,32.0]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4851,0.003]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4865,31.59167]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4869,31.275]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4855,1.0]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4859,0.02917115]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4864,32.0]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4851,0.003]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4865,31.44167]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4869,31.21667]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4855,1.0]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4859,0.02919889]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4864,31.925]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4851,0.003]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4865,31.51666]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4869,31.23333]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4855,1.0]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4859,0.02921779]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4864,31.9]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4851,0.003]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4865,31.4]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4869,31.14166]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4855,1.0]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4859,0.0292206]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4864,31.83333]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4851,0.003]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4865,31.325]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4869,31.03333]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4855,1.0]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4859,0.02921973]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4864,31.79167]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4851,0.003]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4865,31.45]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4869,31.125]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4855,1.0]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4859,0.02919499]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4864,31.8]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4851,0.003]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4865,31.45833]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4869,31.175]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4855,1.0]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4859,0.02924236]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4864,31.89166]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4851,0.003]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4865,31.425]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4869,31.18333]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4855,1.0]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4859,0.02914119]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4864,31.825]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4851,0.003]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4865,31.30833]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4869,31.0]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4855,1.0]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4859,0.02922113]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4864,31.76667]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4851,0.003]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4865,31.35]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4869,31.05833]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4855,1.0]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4859,0.02912206]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4864,31.725]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4851,0.003]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4865,31.425]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4869,31.20833]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4855,1.0]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4859,0.02918007]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4864,31.75]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4851,0.003]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4865,31.55833]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4869,31.35]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4855,1.0]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4859,0.02918265]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4864,31.79167]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4851,0.003]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4865,31.65833]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4869,31.43333]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4855,1.0]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4859,0.02926551]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4864,31.8]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4851,0.003]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4865,31.73333]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4869,31.44167]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4855,1.0]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4859,0.02914451]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4864,31.81667]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4851,0.003]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4865,31.7]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4869,31.45]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4855,1.0]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4859,0.02915644]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4864,31.8]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4851,0.003]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4865,31.61667]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4869,31.38333]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4855,1.0]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4859,0.02915935]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4864,31.75833]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4851,0.003]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4865,31.54167]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4869,31.30833]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4855,1.0]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4859,0.02925314]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4864,31.7]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4851,0.003]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4865,31.43333]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4869,31.18333]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4855,1.0]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4859,0.02923546]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4864,31.60833]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4851,0.003]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4865,31.34167]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4869,31.09167]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4855,1.0]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4859,0.02922277]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4864,31.53333]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4851,0.003]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4865,31.35]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4869,31.075]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4855,1.0]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4859,0.02919361]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4864,31.54167]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4851,0.003]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4865,31.35]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4869,31.13333]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4855,1.0]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4859,0.0291895]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4864,31.6]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4851,0.003]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4865,31.35833]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4869,31.19167]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4855,1.0]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4859,0.02918884]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4864,31.66667]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4851,0.003]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4865,31.33333]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4869,31.2]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4855,1.0]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4859,0.02921205]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4864,31.69167]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4851,0.003]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4865,31.34167]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4869,31.19167]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4855,1.0]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4859,0.02913388]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4864,31.64166]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4851,0.003]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4865,31.28333]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4869,31.1]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4855,1.0]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4859,0.02917754]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4864,31.625]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4851,0.003]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4865,31.2]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4869,31.025]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4855,1.0]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4859,0.02918189]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4864,31.56667]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4851,0.003]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4865,31.04167]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4869,30.90833]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4855,1.0]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4859,0.02906951]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4864,31.49167]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4851,0.003]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4865,30.94167]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4869,30.84167]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4855,1.0]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4859,0.02898477]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4864,31.425]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4851,0.003]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4865,30.84167]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4869,30.725]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4855,1.0]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4859,0.0290592]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4864,31.375]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4851,0.003]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4865,30.85833]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4869,30.80833]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4855,1.0]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4859,0.02909187]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4864,31.36667]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4851,0.003]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4865,30.9]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4869,30.80833]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4855,1.0]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4859,0.02903836]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4864,31.34167]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4851,0.003]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4865,30.81667]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4869,30.68333]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4855,1.0]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4859,0.02900838]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4864,31.35]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4851,0.003]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4865,30.63333]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4869,30.54167]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4855,1.0]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4859,0.02901054]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4864,31.28333]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4851,0.003]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4865,30.54167]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4869,30.45833]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4855,1.0]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4859,0.02895411]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4864,31.275]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4851,0.003]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4865,30.44167]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4869,30.40833]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4855,1.0]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4859,0.02896725]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4864,31.23333]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4851,0.003]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4865,30.31667]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4869,30.29167]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4855,1.0]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4859,0.02896852]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4864,31.20833]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4851,0.003]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4865,30.375]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4869,30.31667]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4855,1.0]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4859,0.02898679]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4864,31.2]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4851,0.003]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4865,30.34167]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4869,30.25833]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4855,1.0]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4859,0.02896913]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4864,31.21667]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4851,0.003]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4865,30.15833]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4869,30.15]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4855,1.0]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4859,0.02892762]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4864,31.18333]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4851,0.003]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4865,30.05833]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4869,30.00833]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4855,1.0]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4859,0.02900267]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4864,31.10833]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4851,0.003]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4865,30.00833]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4869,29.99167]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4855,1.0]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4859,0.02897616]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4864,31.09167]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4851,0.003]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4865,29.90833]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4869,29.925]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4855,1.0]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4859,0.02904056]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4864,31.01666]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4851,0.003]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4865,29.89166]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4869,29.83333]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4855,1.0]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4859,0.02904285]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4864,31.05]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4851,0.003]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4865,29.75]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4869,29.76667]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4855,1.0]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4859,0.029046]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4864,31.0]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4851,0.003]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4865,29.575]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4869,29.6]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4855,1.0]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4859,0.02903453]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4864,31.05833]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4851,0.003]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4865,29.39166]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4869,29.425]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4855,1.0]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4859,0.02905318]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4864,31.2]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4851,0.003]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4865,29.38333]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4869,29.4]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4855,1.0]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4859,0.02901818]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4864,31.18333]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4851,0.003]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4865,29.34167]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4869,29.35]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4855,1.0]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4859,0.02901669]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4864,31.10833]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4851,0.003]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4865,29.29167]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4869,29.3]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4855,1.0]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4859,0.02900302]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4864,31.0]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4851,0.003]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4865,29.25]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4869,29.275]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4855,1.0]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4859,0.0289982]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4864,30.9]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4851,0.003]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4865,29.2]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4869,29.21667]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4855,1.0]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4859,0.02902299]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4864,30.98333]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4851,0.003]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4865,29.18333]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4869,29.20833]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4855,1.0]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4859,0.02895033]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4864,31.0]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4851,0.003]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4865,29.26666]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4869,29.19167]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4855,1.0]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4859,0.02900294]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4864,30.94167]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4851,0.003]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4865,29.225]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4869,29.14166]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4855,1.0]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4859,0.02908927]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4864,30.90833]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4851,0.003]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4865,29.05833]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4869,29.11667]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4855,1.0]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4859,0.02889867]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4864,31.11667]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4851,0.003]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4865,28.96667]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4869,29.075]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4855,1.0]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4859,0.02893124]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4864,31.30833]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4851,0.003]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4865,28.83333]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4869,28.89166]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4855,1.0]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4859,0.02890083]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4864,31.30833]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4851,0.003]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4865,28.70833]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4869,28.775]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4855,1.0]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4859,0.02896831]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4864,31.20833]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4851,0.003]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4865,28.78333]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4869,28.84167]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4855,1.0]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4859,0.02903907]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4864,31.05]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4851,0.003]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4865,28.70833]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4869,28.775]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4855,1.0]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4859,0.0289951]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4864,31.00833]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4851,0.003]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4865,28.75]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4869,28.76667]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4855,1.0]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4859,0.02886472]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4864,31.04167]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4852,243.1228]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4866,28.775]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4870,30.80833]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4856,0.0]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4860,0.0]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4861,-2.526525]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4852,242.9908]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4866,28.675]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4870,30.725]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4856,0.0]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4860,0.0]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4861,-2.610742]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4852,242.9641]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4866,28.70833]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4870,30.70833]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4856,0.0]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4860,0.0]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4861,-2.65753]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4852,242.7528]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4866,28.675]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4870,30.66667]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4856,0.0]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4860,0.0]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4861,-2.73239]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4852,242.7683]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4866,28.55833]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4870,30.66667]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4856,0.0]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4860,0.0]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4861,-2.835322]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4852,242.7304]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4866,28.475]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4870,30.50833]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4856,0.0]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4860,0.0]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4861,-2.966327]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4852,242.8356]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4866,28.5]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4870,30.59167]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4856,0.0]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4860,0.0]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4861,-2.891467]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4852,242.7946]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4866,28.54167]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4870,30.6]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4856,0.0]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4860,0.0]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4861,-2.741748]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4852,242.7758]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4866,28.45]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4870,30.53333]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4856,0.0]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4860,0.0]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4861,-2.69496]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4852,242.9137]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4866,28.55833]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4870,30.58333]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4856,0.0]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4860,0.0]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4861,-2.554598]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4852,242.9379]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4866,28.50833]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4870,30.55833]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4856,0.0]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4860,0.0]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4861,-2.404877]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4852,242.9258]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4866,28.45833]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4870,30.55]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4856,0.0]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4860,0.0]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4861,-2.479738]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4852,242.9998]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4866,28.46667]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4870,30.54167]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4856,0.0]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4860,0.0]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4861,-2.43295]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4852,242.9891]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4866,28.425]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4870,30.49167]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4856,0.0]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4860,0.0]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4861,-2.517167]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4852,243.0016]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4866,28.36667]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4870,30.40833]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4856,0.0]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4860,0.0]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4861,-2.648173]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4852,242.9756]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4866,28.34167]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4870,30.36667]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4856,0.0]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4860,0.0]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4861,-2.704317]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4852,242.9172]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4866,28.35833]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4870,30.43333]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4856,0.0]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4860,0.0]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4861,-2.638815]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4852,242.9773]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4866,28.43333]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4870,30.59167]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4856,0.0]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4860,0.0]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4861,-2.264515]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4852,242.9911]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4866,28.59167]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4870,30.66667]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4856,0.0]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4860,0.0]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4861,-1.927645]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4852,242.945]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4866,28.61667]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4870,30.71667]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4856,0.0]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4860,0.0]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4861,-1.674993]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4852,242.9682]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4866,28.71667]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4870,30.80833]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4856,0.0]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4860,0.0]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4861,-1.42234]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4852,242.9404]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4866,28.80833]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4870,30.95]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4856,0.0]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4860,0.0]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4861,-1.375553]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4852,242.9695]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4866,28.90833]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4870,31.01666]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4856,0.0]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4860,0.0]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4861,-1.300692]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4852,242.9888]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4866,29.025]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4870,31.14166]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4856,0.0]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4860,0.0]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4861,-1.253905]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4852,243.0411]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4866,28.94167]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4870,31.05]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4856,0.0]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4860,0.0]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4861,-1.57206]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4852,243.0772]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4866,28.85833]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4870,30.99167]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4856,0.0]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4860,0.0]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4861,-1.862143]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4852,243.1542]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4866,28.74167]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4870,30.8]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4856,0.0]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4860,0.0]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4861,-2.2458]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4852,243.173]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4866,28.61667]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4870,30.65833]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4856,0.0]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4860,0.0]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4861,-2.592027]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4852,243.1994]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4866,28.5]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4870,30.55833]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4856,0.0]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4860,0.0]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4861,-2.835322]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4852,243.21]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4866,28.375]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4870,30.44167]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4856,0.0]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4860,0.0]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4861,-2.9944]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4852,243.2489]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4866,28.25833]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4870,30.33333]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4856,0.0]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4860,0.0]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4861,-3.153477]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4852,243.2398]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4866,28.16667]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4870,30.25]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4856,0.0]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4860,0.0]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4861,-3.321913]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4852,243.2724]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4866,28.1]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4870,30.175]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4856,0.0]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4860,0.0]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4861,-3.387415]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4852,243.2967]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4866,28.0]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4870,30.08333]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4856,0.0]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4860,0.0]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4861,-3.471633]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4852,243.2999]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4866,27.99167]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4870,30.10833]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4856,0.0]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4860,0.0]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4861,-3.349985]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4852,243.3071]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4866,28.175]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4870,30.26667]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4856,0.0]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4860,0.0]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4861,-2.928897]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4852,243.3373]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4866,28.225]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4870,30.375]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4856,0.0]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4860,0.0]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4861,-2.479738]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4852,243.3379]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4866,28.275]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4870,30.44167]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4856,0.0]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4860,0.0]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4861,-2.068007]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4852,243.3466]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4866,28.28333]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4870,30.43333]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4856,0.0]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4860,0.0]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4861,-1.899572]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4852,243.3811]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4866,28.28333]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4870,30.43333]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4856,0.0]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4860,0.0]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4861,-1.83407]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4852,243.4006]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4866,28.25833]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4870,30.40833]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4856,0.0]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4860,0.0]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4861,-1.8715]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4852,243.4579]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4866,28.2]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4870,30.40833]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4856,0.0]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4860,0.0]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4861,-1.937003]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4852,243.4596]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4866,28.225]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4870,30.34167]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4856,0.0]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4860,0.0]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4861,-2.049292]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4852,243.4894]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4866,28.26667]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4870,30.43333]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4856,0.0]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4860,0.0]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4861,-2.077365]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4852,243.462]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4866,28.28333]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4870,30.48333]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4856,0.0]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4860,0.0]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4861,-2.002505]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4852,243.4917]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4866,28.25833]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4870,30.38333]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4856,0.0]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4860,0.0]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4861,-2.049292]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4852,243.4311]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4866,28.36667]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4870,30.5]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4856,0.0]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4860,0.0]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4861,-2.011863]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4852,243.4152]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4866,28.36667]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4870,30.45]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4856,0.0]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4860,0.0]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4861,-2.086722]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4852,243.4779]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4866,28.26667]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4870,30.375]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4856,0.0]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4860,0.0]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4861,-2.124152]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4852,243.5448]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4866,28.24167]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4870,30.35]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4856,0.0]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4860,0.0]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4861,-2.273872]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4852,243.6224]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4866,28.11667]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4870,30.26667]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4856,0.0]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4860,0.0]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4861,-2.461022]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4852,243.6655]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4853,0.4558212]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4867,27.95833]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4871,29.51666]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4857,0.063]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4862,0.0]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4849,0.6]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4853,0.4558721]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4867,27.975]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4871,29.50833]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4857,0.063]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4862,0.0]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4849,0.6]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4853,0.4553204]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4867,28.00833]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4871,29.50833]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4857,0.063]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4862,0.0]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4849,0.6]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4853,0.4549128]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4867,27.91666]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4871,29.43333]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4857,0.063]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4862,0.0]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4849,0.6]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4853,0.4549603]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4867,27.84167]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4871,29.4]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4857,0.063]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4862,0.0]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4849,0.6]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4853,0.454836]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4867,27.65833]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4871,29.23333]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4857,0.063]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4862,0.0]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4849,0.6]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4853,0.4547751]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4867,27.59167]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4871,29.13333]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4857,0.063]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4862,0.0]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4849,0.6]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4853,0.4547425]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4867,27.56667]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4871,29.10833]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4857,0.063]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4862,0.0]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4849,0.6]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4853,0.4546981]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4867,27.54167]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4871,29.1]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4857,0.063]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4862,0.0]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4866,28.10833]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4870,30.20833]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4856,0.0]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4860,0.0]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4861,-2.676245]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4852,243.4999]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4866,28.08333]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4870,30.225]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4856,0.0]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4860,0.0]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4861,-2.723032]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4852,243.4354]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4866,28.13333]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4870,30.24167]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4856,0.0]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4860,0.0]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4861,-2.563955]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4852,243.387]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4866,28.00833]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4870,30.075]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4856,0.0]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4860,0.0]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4861,-2.685602]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4852,243.3733]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4866,27.91666]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4870,30.05]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4856,0.0]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4860,0.0]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4861,-3.022472]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4852,243.4253]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4866,27.8]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4870,29.89166]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4856,0.0]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4860,0.0]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4861,-3.275125]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4852,243.4292]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4866,27.69167]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4870,29.8]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4856,0.0]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4860,0.0]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4861,-3.546493]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4852,243.4424]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4866,27.73333]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4870,29.76666]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4856,0.0]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4860,0.0]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4861,-3.81786]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4852,243.4858]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4866,27.7]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4870,29.78333]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4856,0.0]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4860,0.0]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4861,-3.649425]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4849,0.6]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4853,0.455118]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4867,29.325]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4871,31.09167]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4857,0.063]
["2022-06-30T00:00:00.000000000","2022-06-30T07:00:00.000000000",4862,0.0]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4849,0.6]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4853,0.4547698]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4867,29.38333]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4871,31.1]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4857,0.063]
["2022-06-30T00:01:00.000000000","2022-06-30T07:01:00.000000000",4862,0.0]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4849,0.6]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4853,0.4549827]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4867,29.46667]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4871,31.10833]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4857,0.063]
["2022-06-30T00:02:00.000000000","2022-06-30T07:02:00.000000000",4862,0.0]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4849,0.6]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4853,0.4550184]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4867,29.48333]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4871,31.1]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4857,0.063]
["2022-06-30T00:03:00.000000000","2022-06-30T07:03:00.000000000",4862,0.0]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4849,0.6]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4853,0.4550053]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4867,29.50833]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4871,31.1]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4857,0.063]
["2022-06-30T00:04:00.000000000","2022-06-30T07:04:00.000000000",4862,0.0]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4849,0.6]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4853,0.4549696]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4867,29.58333]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4871,31.15833]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4857,0.063]
["2022-06-30T00:05:00.000000000","2022-06-30T07:05:00.000000000",4862,0.0]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4849,0.6]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4853,0.4549463]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4867,29.69167]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4871,31.30833]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4857,0.063]
["2022-06-30T00:06:00.000000000","2022-06-30T07:06:00.000000000",4862,0.0]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4849,0.6]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4853,0.4551135]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4867,29.65833]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4871,31.28333]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4857,0.063]
["2022-06-30T00:07:00.000000000","2022-06-30T07:07:00.000000000",4862,0.0]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4849,0.6]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4853,0.4542514]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4867,29.68333]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4871,31.30833]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4857,0.063]
["2022-06-30T00:08:00.000000000","2022-06-30T07:08:00.000000000",4862,0.0]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4849,0.6]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4853,0.4541939]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4867,29.84167]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4871,31.39166]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4857,0.063]
["2022-06-30T00:09:00.000000000","2022-06-30T07:09:00.000000000",4862,0.0]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4849,0.6]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4853,0.454041]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4867,29.775]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4871,31.40833]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4857,0.063]
["2022-06-30T00:10:00.000000000","2022-06-30T07:10:00.000000000",4862,0.0]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4849,0.6]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4853,0.4544424]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4867,29.725]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4871,31.33333]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4857,0.063]
["2022-06-30T00:11:00.000000000","2022-06-30T07:11:00.000000000",4862,0.0]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4849,0.6]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4853,0.4540722]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4867,29.68333]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4871,31.29167]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4857,0.063]
["2022-06-30T00:12:00.000000000","2022-06-30T07:12:00.000000000",4862,0.0]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4849,0.6]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4853,0.4538546]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4867,29.675]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4871,31.28333]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4857,0.063]
["2022-06-30T00:13:00.000000000","2022-06-30T07:13:00.000000000",4862,0.0]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4849,0.6]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4853,0.4532069]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4867,29.68333]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4871,31.34167]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4857,0.063]
["2022-06-30T00:14:00.000000000","2022-06-30T07:14:00.000000000",4862,0.0]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4849,0.6]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4853,0.4532997]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4867,29.625]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4871,31.26667]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4857,0.063]
["2022-06-30T00:15:00.000000000","2022-06-30T07:15:00.000000000",4862,0.0]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4849,0.6]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4853,0.45301]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4867,29.69167]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4871,31.31667]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4857,0.063]
["2022-06-30T00:16:00.000000000","2022-06-30T07:16:00.000000000",4862,0.0]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4849,0.6]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4853,0.4535496]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4867,29.7]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4871,31.325]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4857,0.063]
["2022-06-30T00:17:00.000000000","2022-06-30T07:17:00.000000000",4862,0.0]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4849,0.6]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4853,0.4539857]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4867,29.79167]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4871,31.45]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4857,0.063]
["2022-06-30T00:18:00.000000000","2022-06-30T07:18:00.000000000",4862,0.0]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4849,0.6]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4853,0.4540132]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4867,29.88333]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4871,31.56667]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4857,0.063]
["2022-06-30T00:19:00.000000000","2022-06-30T07:19:00.000000000",4862,0.0]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4849,0.6]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4853,0.454074]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4867,29.94167]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4871,31.6]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4857,0.063]
["2022-06-30T00:20:00.000000000","2022-06-30T07:20:00.000000000",4862,0.0]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4849,0.6]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4853,0.4539975]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4867,30.08333]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4871,31.75833]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4857,0.063]
["2022-06-30T00:21:00.000000000","2022-06-30T07:21:00.000000000",4862,0.0]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4849,0.6]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4853,0.4539858]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4867,30.23333]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4871,31.94167]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4857,0.063]
["2022-06-30T00:22:00.000000000","2022-06-30T07:22:00.000000000",4862,0.0]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4849,0.6]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4853,0.4537606]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4867,30.225]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4871,31.9]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4857,0.063]
["2022-06-30T00:23:00.000000000","2022-06-30T07:23:00.000000000",4862,0.0]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4849,0.6]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4853,0.4534563]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4867,30.225]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4871,31.9]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4857,0.063]
["2022-06-30T00:24:00.000000000","2022-06-30T07:24:00.000000000",4862,0.0]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4849,0.6]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4853,0.4535498]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4867,30.28333]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4871,31.95]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4857,0.063]
["2022-06-30T00:25:00.000000000","2022-06-30T07:25:00.000000000",4862,0.0]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4849,0.6]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4853,0.4535574]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4867,30.34167]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4871,32.0]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4857,0.063]
["2022-06-30T00:26:00.000000000","2022-06-30T07:26:00.000000000",4862,0.0]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4849,0.6]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4853,0.4537889]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4867,30.35]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4871,31.99167]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4857,0.063]
["2022-06-30T00:27:00.000000000","2022-06-30T07:27:00.000000000",4862,0.0]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4849,0.6]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4853,0.4538579]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4867,30.39166]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4871,32.04167]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4857,0.063]
["2022-06-30T00:28:00.000000000","2022-06-30T07:28:00.000000000",4862,0.0]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4849,0.6]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4853,0.4537492]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4867,30.39166]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4871,32.00833]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4857,0.063]
["2022-06-30T00:29:00.000000000","2022-06-30T07:29:00.000000000",4862,0.0]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4849,0.6]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4853,0.4537435]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4867,30.43333]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4871,32.08333]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4857,0.063]
["2022-06-30T00:30:00.000000000","2022-06-30T07:30:00.000000000",4862,0.0]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4849,0.6]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4853,0.453999]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4867,30.43333]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4871,32.09167]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4857,0.063]
["2022-06-30T00:31:00.000000000","2022-06-30T07:31:00.000000000",4862,0.0]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4849,0.6]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4853,0.4540198]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4867,30.475]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4871,32.125]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4857,0.063]
["2022-06-30T00:32:00.000000000","2022-06-30T07:32:00.000000000",4862,0.0]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4849,0.6]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4853,0.453932]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4867,30.51666]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4871,32.175]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4857,0.063]
["2022-06-30T00:33:00.000000000","2022-06-30T07:33:00.000000000",4862,0.0]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4849,0.6]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4853,0.4539173]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4867,30.61667]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4871,32.3]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4857,0.063]
["2022-06-30T00:34:00.000000000","2022-06-30T07:34:00.000000000",4862,0.0]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4849,0.6]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4853,0.4540479]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4867,30.69167]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4871,32.3]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4857,0.063]
["2022-06-30T00:35:00.000000000","2022-06-30T07:35:00.000000000",4862,0.0]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4849,0.6]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4853,0.4541259]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4867,30.63333]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4871,32.24166]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4857,0.063]
["2022-06-30T00:36:00.000000000","2022-06-30T07:36:00.000000000",4862,0.0]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4849,0.6]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4853,0.4543255]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4867,30.48333]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4871,32.15]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4857,0.063]
["2022-06-30T00:37:00.000000000","2022-06-30T07:37:00.000000000",4862,0.0]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4849,0.6]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4853,0.4542191]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4867,30.46667]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4871,32.15]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4857,0.063]
["2022-06-30T00:38:00.000000000","2022-06-30T07:38:00.000000000",4862,0.0]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4849,0.6]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4853,0.4539528]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4867,30.4]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4871,32.08333]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4857,0.063]
["2022-06-30T00:39:00.000000000","2022-06-30T07:39:00.000000000",4862,0.0]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4849,0.6]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4853,0.4536226]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4867,30.35]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4871,32.0]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4857,0.063]
["2022-06-30T00:40:00.000000000","2022-06-30T07:40:00.000000000",4862,0.0]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4849,0.6]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4853,0.4536665]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4867,30.25]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4871,31.89166]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4857,0.063]
["2022-06-30T00:41:00.000000000","2022-06-30T07:41:00.000000000",4862,0.0]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4849,0.6]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4853,0.4538092]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4867,30.11667]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4871,31.775]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4857,0.063]
["2022-06-30T00:42:00.000000000","2022-06-30T07:42:00.000000000",4862,0.0]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4849,0.6]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4853,0.4538353]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4867,30.05833]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4871,31.75]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4857,0.063]
["2022-06-30T00:43:00.000000000","2022-06-30T07:43:00.000000000",4862,0.0]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4849,0.6]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4853,0.4538455]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4867,30.08333]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4871,31.79167]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4857,0.063]
["2022-06-30T00:44:00.000000000","2022-06-30T07:44:00.000000000",4862,0.0]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4849,0.6]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4853,0.4538587]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4867,30.0]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4871,31.70833]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4857,0.063]
["2022-06-30T00:45:00.000000000","2022-06-30T07:45:00.000000000",4862,0.0]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4849,0.6]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4853,0.4536925]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4867,29.875]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4871,31.59167]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4857,0.063]
["2022-06-30T00:46:00.000000000","2022-06-30T07:46:00.000000000",4862,0.0]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4849,0.6]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4853,0.4537696]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4867,29.80833]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4871,31.54167]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4857,0.063]
["2022-06-30T00:47:00.000000000","2022-06-30T07:47:00.000000000",4862,0.0]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4849,0.6]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4853,0.4536881]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4867,29.78333]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4871,31.50833]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4857,0.063]
["2022-06-30T00:48:00.000000000","2022-06-30T07:48:00.000000000",4862,0.0]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4849,0.6]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4853,0.4536308]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4867,29.7]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4871,31.41666]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4857,0.063]
["2022-06-30T00:49:00.000000000","2022-06-30T07:49:00.000000000",4862,0.0]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4849,0.6]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4853,0.4535896]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4867,29.625]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4871,31.31667]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4857,0.063]
["2022-06-30T00:50:00.000000000","2022-06-30T07:50:00.000000000",4862,0.0]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4849,0.6]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4853,0.453557]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4867,29.54167]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4871,31.24167]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4857,0.063]
["2022-06-30T00:51:00.000000000","2022-06-30T07:51:00.000000000",4862,0.0]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4849,0.6]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4853,0.4536183]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4867,29.43333]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4871,31.15833]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4857,0.063]
["2022-06-30T00:52:00.000000000","2022-06-30T07:52:00.000000000",4862,0.0]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4849,0.6]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4853,0.4534599]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4867,29.375]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4871,31.1]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4857,0.063]
["2022-06-30T00:53:00.000000000","2022-06-30T07:53:00.000000000",4862,0.0]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4849,0.6]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4853,0.4534432]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4867,29.325]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4871,31.05833]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4857,0.063]
["2022-06-30T00:54:00.000000000","2022-06-30T07:54:00.000000000",4862,0.0]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4849,0.7]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4853,0.4534005]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4867,29.21667]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4871,30.99167]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4857,0.063]
["2022-06-30T00:55:00.000000000","2022-06-30T07:55:00.000000000",4862,0.0]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4849,0.65]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4853,0.4531511]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4867,29.20833]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4871,31.00833]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4857,0.063]
["2022-06-30T00:56:00.000000000","2022-06-30T07:56:00.000000000",4862,0.0]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4849,0.6]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4853,0.4529684]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4867,29.14166]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4871,30.99167]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4857,0.063]
["2022-06-30T00:57:00.000000000","2022-06-30T07:57:00.000000000",4862,0.0]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4849,0.6]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4853,0.4528663]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4867,29.14166]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4871,30.95]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4857,0.063]
["2022-06-30T00:58:00.000000000","2022-06-30T07:58:00.000000000",4862,0.0]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4849,0.6]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4853,0.4529558]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4867,29.09167]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4871,30.9]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4857,0.063]
["2022-06-30T00:59:00.000000000","2022-06-30T07:59:00.000000000",4862,0.0]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4849,0.6]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4853,0.4528628]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4867,29.03333]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4871,30.88333]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4857,0.063]
["2022-06-30T01:00:00.000000000","2022-06-30T08:00:00.000000000",4862,0.0]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4849,0.6]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4853,0.4528265]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4867,28.96667]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4871,30.79167]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4857,0.063]
["2022-06-30T01:01:00.000000000","2022-06-30T08:01:00.000000000",4862,0.0]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4849,0.9666666]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4853,0.452709]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4867,29.0]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4871,30.76667]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4857,0.063]
["2022-06-30T01:02:00.000000000","2022-06-30T08:02:00.000000000",4862,0.0]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4849,1.033333]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4853,0.4521112]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4867,28.925]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4871,30.68333]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4857,0.063]
["2022-06-30T01:03:00.000000000","2022-06-30T08:03:00.000000000",4862,0.0]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4849,0.65]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4853,0.4519821]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4867,28.825]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4871,30.60833]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4857,0.063]
["2022-06-30T01:04:00.000000000","2022-06-30T08:04:00.000000000",4862,0.0]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4849,0.6]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4853,0.4525616]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4867,28.8]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4871,30.58333]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4857,0.063]
["2022-06-30T01:05:00.000000000","2022-06-30T08:05:00.000000000",4862,0.0]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4849,0.6]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4853,0.4527509]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4867,28.75]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4871,30.50833]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4857,0.063]
["2022-06-30T01:06:00.000000000","2022-06-30T08:06:00.000000000",4862,0.0]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4849,0.6]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4853,0.452507]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4867,28.64166]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4871,30.425]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4857,0.063]
["2022-06-30T01:07:00.000000000","2022-06-30T08:07:00.000000000",4862,0.0]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4849,0.6]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4853,0.4524877]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4867,28.63333]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4871,30.45833]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4857,0.063]
["2022-06-30T01:08:00.000000000","2022-06-30T08:08:00.000000000",4862,0.0]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4849,0.6]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4853,0.4521867]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4867,28.55833]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4871,30.38333]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4857,0.063]
["2022-06-30T01:09:00.000000000","2022-06-30T08:09:00.000000000",4862,0.0]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4849,0.6]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4853,0.4523979]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4867,28.59167]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4871,30.4]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4857,0.063]
["2022-06-30T01:10:00.000000000","2022-06-30T08:10:00.000000000",4862,0.0]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4849,0.6]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4853,0.4524928]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4867,28.6]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4871,30.4]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4857,0.063]
["2022-06-30T01:11:00.000000000","2022-06-30T08:11:00.000000000",4862,0.0]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4849,0.6]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4853,0.4527062]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4867,28.675]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4871,30.425]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4857,0.063]
["2022-06-30T01:12:00.000000000","2022-06-30T08:12:00.000000000",4862,0.0]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4849,0.6]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4853,0.4529367]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4867,28.71667]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4871,30.51666]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4857,0.063]
["2022-06-30T01:13:00.000000000","2022-06-30T08:13:00.000000000",4862,0.0]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4849,0.6]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4853,0.4526997]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4867,28.9]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4871,30.65833]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4857,0.063]
["2022-06-30T01:14:00.000000000","2022-06-30T08:14:00.000000000",4862,0.0]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4849,0.6]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4853,0.4525923]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4867,29.0]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4871,30.775]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4857,0.063]
["2022-06-30T01:15:00.000000000","2022-06-30T08:15:00.000000000",4862,0.0]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4849,0.6]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4853,0.4528394]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4867,28.95833]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4871,30.74167]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4857,0.063]
["2022-06-30T01:16:00.000000000","2022-06-30T08:16:00.000000000",4862,0.0]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4849,0.6]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4853,0.4527596]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4867,29.05833]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4871,30.825]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4857,0.063]
["2022-06-30T01:17:00.000000000","2022-06-30T08:17:00.000000000",4862,0.0]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4849,0.6]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4853,0.4526699]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4867,29.025]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4871,30.80833]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4857,0.063]
["2022-06-30T01:18:00.000000000","2022-06-30T08:18:00.000000000",4862,0.0]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4849,0.6]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4853,0.4527766]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4867,29.0]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4871,30.81667]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4857,0.063]
["2022-06-30T01:19:00.000000000","2022-06-30T08:19:00.000000000",4862,0.0]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4849,0.6]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4853,0.4527396]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4867,29.06667]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4871,30.86667]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4857,0.063]
["2022-06-30T01:20:00.000000000","2022-06-30T08:20:00.000000000",4862,0.0]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4849,0.6]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4853,0.452435]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4867,29.08333]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4871,30.88333]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4857,0.063]
["2022-06-30T01:21:00.000000000","2022-06-30T08:21:00.000000000",4862,0.0]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4849,0.6]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4853,0.4523982]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4867,29.11667]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4871,30.95]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4857,0.063]
["2022-06-30T01:22:00.000000000","2022-06-30T08:22:00.000000000",4862,0.0]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4849,0.6]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4853,0.4525732]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4867,29.19167]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4871,30.99167]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4857,0.063]
["2022-06-30T01:23:00.000000000","2022-06-30T08:23:00.000000000",4862,0.0]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4849,0.6]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4853,0.4524541]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4867,29.125]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4871,30.90833]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4857,0.063]
["2022-06-30T01:24:00.000000000","2022-06-30T08:24:00.000000000",4862,0.0]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4849,0.6]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4853,0.4523363]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4867,29.06667]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4871,30.85833]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4857,0.063]
["2022-06-30T01:25:00.000000000","2022-06-30T08:25:00.000000000",4862,0.0]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4849,0.6]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4853,0.4522871]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4867,29.00833]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4871,30.825]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4857,0.063]
["2022-06-30T01:26:00.000000000","2022-06-30T08:26:00.000000000",4862,0.0]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4849,0.6]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4853,0.4524441]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4867,29.0]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4871,30.80833]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4857,0.063]
["2022-06-30T01:27:00.000000000","2022-06-30T08:27:00.000000000",4862,0.0]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4849,0.6]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4853,0.4525145]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4867,29.0]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4871,30.79167]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4857,0.063]
["2022-06-30T01:28:00.000000000","2022-06-30T08:28:00.000000000",4862,0.0]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4849,0.6]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4853,0.4523412]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4867,29.03333]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4871,30.83333]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4857,0.063]
["2022-06-30T01:29:00.000000000","2022-06-30T08:29:00.000000000",4862,0.0]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4849,0.6]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4853,0.4521852]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4867,29.025]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4871,30.80833]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4857,0.063]
["2022-06-30T01:30:00.000000000","2022-06-30T08:30:00.000000000",4862,0.0]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4849,0.6]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4853,0.4530556]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4867,28.95833]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4871,30.75]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4857,0.063]
["2022-06-30T01:31:00.000000000","2022-06-30T08:31:00.000000000",4862,0.0]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4849,0.6]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4853,0.4533441]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4867,28.95]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4871,30.73333]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4857,0.063]
["2022-06-30T01:32:00.000000000","2022-06-30T08:32:00.000000000",4862,0.0]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4849,0.6]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4853,0.4533348]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4867,28.975]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4871,30.71667]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4857,0.063]
["2022-06-30T01:33:00.000000000","2022-06-30T08:33:00.000000000",4862,0.0]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4849,0.6]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4853,0.4530973]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4867,29.00833]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4871,30.775]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4857,0.063]
["2022-06-30T01:34:00.000000000","2022-06-30T08:34:00.000000000",4862,0.0]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4849,0.6]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4853,0.4528387]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4867,29.0]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4871,30.76667]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4857,0.063]
["2022-06-30T01:35:00.000000000","2022-06-30T08:35:00.000000000",4862,0.0]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4849,0.6]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4853,0.4520479]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4867,29.0]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4871,30.79167]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4857,0.063]
["2022-06-30T01:36:00.000000000","2022-06-30T08:36:00.000000000",4862,0.0]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4849,0.6]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4853,0.4525329]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4867,28.95]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4871,30.70833]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4857,0.063]
["2022-06-30T01:37:00.000000000","2022-06-30T08:37:00.000000000",4862,0.0]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4849,0.6]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4853,0.4530069]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4867,28.89166]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4871,30.64166]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4857,0.063]
["2022-06-30T01:38:00.000000000","2022-06-30T08:38:00.000000000",4862,0.0]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4849,0.6]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4853,0.4532908]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4867,28.9]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4871,30.6]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4857,0.063]
["2022-06-30T01:39:00.000000000","2022-06-30T08:39:00.000000000",4862,0.0]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4849,0.6]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4853,0.4531047]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4867,28.88333]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4871,30.56667]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4857,0.063]
["2022-06-30T01:40:00.000000000","2022-06-30T08:40:00.000000000",4862,0.0]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4849,0.6]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4853,0.4526653]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4867,28.85]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4871,30.525]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4857,0.063]
["2022-06-30T01:41:00.000000000","2022-06-30T08:41:00.000000000",4862,0.0]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4849,0.6]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4853,0.4526895]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4867,28.85833]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4871,30.56667]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4857,0.063]
["2022-06-30T01:42:00.000000000","2022-06-30T08:42:00.000000000",4862,0.0]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4849,0.6]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4853,0.452484]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4867,28.95833]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4871,30.64166]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4857,0.063]
["2022-06-30T01:43:00.000000000","2022-06-30T08:43:00.000000000",4862,0.0]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4849,0.6]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4853,0.4529331]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4867,29.05]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4871,30.73333]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4857,0.063]
["2022-06-30T01:44:00.000000000","2022-06-30T08:44:00.000000000",4862,0.0]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4849,0.6]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4853,0.4529781]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4867,29.13333]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4871,30.84167]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4857,0.063]
["2022-06-30T01:45:00.000000000","2022-06-30T08:45:00.000000000",4862,0.0]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4849,0.6]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4853,0.4527714]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4867,29.20833]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4871,30.94167]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4857,0.063]
["2022-06-30T01:46:00.000000000","2022-06-30T08:46:00.000000000",4862,0.0]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4849,0.6]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4853,0.4530658]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4867,29.275]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4871,30.99167]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4857,0.063]
["2022-06-30T01:47:00.000000000","2022-06-30T08:47:00.000000000",4862,0.0]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4849,0.8333333]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4853,0.4530616]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4867,29.3]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4871,31.0]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4857,0.063]
["2022-06-30T01:48:00.000000000","2022-06-30T08:48:00.000000000",4862,0.0]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4849,1.533333]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4853,0.4533168]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4867,29.225]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4871,30.925]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4857,0.063]
["2022-06-30T01:49:00.000000000","2022-06-30T08:49:00.000000000",4862,0.0]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4849,0.7333333]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4853,0.4533299]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4867,29.2]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4871,30.90833]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4857,0.063]
["2022-06-30T01:50:00.000000000","2022-06-30T08:50:00.000000000",4862,0.0]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4849,0.6]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4853,0.4531836]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4867,29.14166]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4871,30.9]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4857,0.063]
["2022-06-30T01:51:00.000000000","2022-06-30T08:51:00.000000000",4862,0.0]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4849,0.6]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4853,0.4532225]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4867,29.13333]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4871,30.89166]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4857,0.063]
["2022-06-30T01:52:00.000000000","2022-06-30T08:52:00.000000000",4862,0.0]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4849,0.6]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4853,0.4530134]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4867,29.08333]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4871,30.85]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4857,0.063]
["2022-06-30T01:53:00.000000000","2022-06-30T08:53:00.000000000",4862,0.0]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4849,0.6]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4853,0.4530944]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4867,29.05]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4871,30.80833]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4857,0.063]
["2022-06-30T01:54:00.000000000","2022-06-30T08:54:00.000000000",4862,0.0]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4849,0.6]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4853,0.4535813]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4867,29.03333]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4871,30.8]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4857,0.063]
["2022-06-30T01:55:00.000000000","2022-06-30T08:55:00.000000000",4862,0.0]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4849,0.6]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4853,0.4537667]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4867,28.90833]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4871,30.66667]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4857,0.063]
["2022-06-30T01:56:00.000000000","2022-06-30T08:56:00.000000000",4862,0.0]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4849,0.6]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4853,0.454051]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4867,28.775]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4871,30.58333]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4857,0.063]
["2022-06-30T01:57:00.000000000","2022-06-30T08:57:00.000000000",4862,0.0]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4849,0.6]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4853,0.4542896]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4867,28.68333]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4871,30.5]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4857,0.063]
["2022-06-30T01:58:00.000000000","2022-06-30T08:58:00.000000000",4862,0.0]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4849,0.6]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4853,0.4541564]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4867,28.64166]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4871,30.5]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4857,0.063]
["2022-06-30T01:59:00.000000000","2022-06-30T08:59:00.000000000",4862,0.0]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4849,0.6]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4853,0.4545597]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4867,28.61667]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4871,30.44167]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4857,0.063]
["2022-06-30T02:00:00.000000000","2022-06-30T09:00:00.000000000",4862,0.0]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4849,0.6]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4853,0.4547828]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4867,28.58333]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4871,30.375]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4857,0.063]
["2022-06-30T02:01:00.000000000","2022-06-30T09:01:00.000000000",4862,0.0]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4849,0.6]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4853,0.4549881]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4867,28.54167]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4871,30.30833]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4857,0.063]
["2022-06-30T02:02:00.000000000","2022-06-30T09:02:00.000000000",4862,0.0]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4849,0.6]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4853,0.454738]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4867,28.43333]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4871,30.225]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4857,0.063]
["2022-06-30T02:03:00.000000000","2022-06-30T09:03:00.000000000",4862,0.0]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4849,0.6833333]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4853,0.454357]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4867,28.33333]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4871,30.1]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4857,0.063]
["2022-06-30T02:04:00.000000000","2022-06-30T09:04:00.000000000",4862,0.0]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4849,1.1]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4853,0.4544736]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4867,28.20833]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4871,29.99167]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4857,0.063]
["2022-06-30T02:05:00.000000000","2022-06-30T09:05:00.000000000",4862,0.0]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4849,0.65]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4853,0.4542392]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4867,28.175]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4871,29.975]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4857,0.063]
["2022-06-30T02:06:00.000000000","2022-06-30T09:06:00.000000000",4862,0.0]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4849,0.6]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4853,0.4542962]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4867,28.15833]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4871,30.0]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4857,0.063]
["2022-06-30T02:07:00.000000000","2022-06-30T09:07:00.000000000",4862,0.0]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4849,0.6]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4853,0.4544433]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4867,28.1]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4871,29.93333]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4857,0.063]
["2022-06-30T02:08:00.000000000","2022-06-30T09:08:00.000000000",4862,0.0]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4849,0.6]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4853,0.4542079]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4867,28.05833]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4871,29.88333]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4857,0.063]
["2022-06-30T02:09:00.000000000","2022-06-30T09:09:00.000000000",4862,0.0]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4849,0.6]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4853,0.4542698]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4867,28.08333]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4871,29.9]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4857,0.063]
["2022-06-30T02:10:00.000000000","2022-06-30T09:10:00.000000000",4862,0.0]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4849,0.6]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4853,0.4545867]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4867,28.14166]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4871,29.95]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4857,0.063]
["2022-06-30T02:11:00.000000000","2022-06-30T09:11:00.000000000",4862,0.0]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4849,0.6]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4853,0.4545619]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4867,28.18333]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4871,30.0]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4857,0.063]
["2022-06-30T02:12:00.000000000","2022-06-30T09:12:00.000000000",4862,0.0]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4849,0.6]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4853,0.4549619]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4867,28.18333]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4871,30.00833]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4857,0.063]
["2022-06-30T02:13:00.000000000","2022-06-30T09:13:00.000000000",4862,0.0]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4849,0.6]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4853,0.455023]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4867,28.20833]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4871,30.05]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4857,0.063]
["2022-06-30T02:14:00.000000000","2022-06-30T09:14:00.000000000",4862,0.0]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4849,0.6]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4853,0.4549499]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4867,28.3]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4871,30.11667]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4857,0.063]
["2022-06-30T02:15:00.000000000","2022-06-30T09:15:00.000000000",4862,0.0]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4849,0.6]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4853,0.4549754]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4867,28.275]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4871,30.09167]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4857,0.063]
["2022-06-30T02:16:00.000000000","2022-06-30T09:16:00.000000000",4862,0.0]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4849,0.6]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4853,0.4548057]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4867,28.25]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4871,30.05]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4857,0.063]
["2022-06-30T02:17:00.000000000","2022-06-30T09:17:00.000000000",4862,0.0]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4849,0.6]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4853,0.4549522]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4867,28.275]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4871,30.05833]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4857,0.063]
["2022-06-30T02:18:00.000000000","2022-06-30T09:18:00.000000000",4862,0.0]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4849,0.6]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4853,0.4549694]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4867,28.25833]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4871,30.08333]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4857,0.063]
["2022-06-30T02:19:00.000000000","2022-06-30T09:19:00.000000000",4862,0.0]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4849,0.6]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4853,0.4548818]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4867,28.29167]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4871,30.05]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4857,0.063]
["2022-06-30T02:20:00.000000000","2022-06-30T09:20:00.000000000",4862,0.0]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4849,0.6]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4853,0.4552193]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4867,28.35833]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4871,30.15]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4857,0.063]
["2022-06-30T02:21:00.000000000","2022-06-30T09:21:00.000000000",4862,0.0]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4849,0.6]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4853,0.4549745]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4867,28.3]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4871,30.1]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4857,0.063]
["2022-06-30T02:22:00.000000000","2022-06-30T09:22:00.000000000",4862,0.0]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4849,0.6]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4853,0.4547723]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4867,28.3]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4871,30.10833]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4857,0.063]
["2022-06-30T02:23:00.000000000","2022-06-30T09:23:00.000000000",4862,0.0]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4849,0.6]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4853,0.4549853]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4867,28.275]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4871,30.1]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4857,0.063]
["2022-06-30T02:24:00.000000000","2022-06-30T09:24:00.000000000",4862,0.0]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4849,0.6]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4853,0.4548714]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4867,28.33333]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4871,30.1]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4857,0.063]
["2022-06-30T02:25:00.000000000","2022-06-30T09:25:00.000000000",4862,0.0]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4849,0.6]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4853,0.4547103]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4867,28.38333]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4871,30.15]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4857,0.063]
["2022-06-30T02:26:00.000000000","2022-06-30T09:26:00.000000000",4862,0.0]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4849,0.6]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4853,0.4547911]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4867,28.36667]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4871,30.125]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4857,0.063]
["2022-06-30T02:27:00.000000000","2022-06-30T09:27:00.000000000",4862,0.0]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4849,0.6]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4853,0.4545949]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4867,28.325]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4871,30.09167]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4857,0.063]
["2022-06-30T02:28:00.000000000","2022-06-30T09:28:00.000000000",4862,0.0]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4849,0.6]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4853,0.4549468]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4867,28.31667]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4871,30.06667]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4857,0.063]
["2022-06-30T02:29:00.000000000","2022-06-30T09:29:00.000000000",4862,0.0]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4849,0.6]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4853,0.4549436]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4867,28.3]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4871,30.06667]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4857,0.063]
["2022-06-30T02:30:00.000000000","2022-06-30T09:30:00.000000000",4862,0.0]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4849,0.6]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4853,0.455138]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4867,28.30833]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4871,30.09167]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4857,0.063]
["2022-06-30T02:31:00.000000000","2022-06-30T09:31:00.000000000",4862,0.0]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4849,0.6]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4853,0.4553547]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4867,28.3]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4871,30.1]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4857,0.063]
["2022-06-30T02:32:00.000000000","2022-06-30T09:32:00.000000000",4862,0.0]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4849,0.6]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4853,0.4552979]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4867,28.325]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4871,30.1]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4857,0.063]
["2022-06-30T02:33:00.000000000","2022-06-30T09:33:00.000000000",4862,0.0]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4849,0.6]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4853,0.4555018]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4867,28.31667]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4871,30.1]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4857,0.063]
["2022-06-30T02:34:00.000000000","2022-06-30T09:34:00.000000000",4862,0.0]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4849,0.6]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4853,0.4554756]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4867,28.31667]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4871,30.1]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4857,0.063]
["2022-06-30T02:35:00.000000000","2022-06-30T09:35:00.000000000",4862,0.0]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4849,0.6]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4853,0.4551447]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4867,28.28333]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4871,30.08333]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4857,0.063]
["2022-06-30T02:36:00.000000000","2022-06-30T09:36:00.000000000",4862,0.0]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4849,0.6]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4853,0.4552465]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4867,28.275]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4871,30.05833]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4857,0.063]
["2022-06-30T02:37:00.000000000","2022-06-30T09:37:00.000000000",4862,0.0]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4849,0.6]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4853,0.4551922]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4867,28.28333]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4871,30.04167]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4857,0.063]
["2022-06-30T02:38:00.000000000","2022-06-30T09:38:00.000000000",4862,0.0]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4849,0.6]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4853,0.4550433]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4867,28.23333]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4871,30.025]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4857,0.063]
["2022-06-30T02:39:00.000000000","2022-06-30T09:39:00.000000000",4862,0.0]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4849,0.6]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4853,0.4552295]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4867,28.14166]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4871,29.91666]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4857,0.063]
["2022-06-30T02:40:00.000000000","2022-06-30T09:40:00.000000000",4862,0.0]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4849,0.6]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4853,0.4550722]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4867,28.09167]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4871,29.875]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4857,0.063]
["2022-06-30T02:41:00.000000000","2022-06-30T09:41:00.000000000",4862,0.0]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4849,0.6]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4853,0.4552981]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4867,28.03333]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4871,29.8]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4857,0.063]
["2022-06-30T02:42:00.000000000","2022-06-30T09:42:00.000000000",4862,0.0]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4849,0.6]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4853,0.4554264]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4867,28.01666]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4871,29.8]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4857,0.063]
["2022-06-30T02:43:00.000000000","2022-06-30T09:43:00.000000000",4862,0.0]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4849,0.6]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4853,0.4552495]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4867,28.0]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4871,29.79167]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4857,0.063]
["2022-06-30T02:44:00.000000000","2022-06-30T09:44:00.000000000",4862,0.0]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4849,0.6]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4853,0.4554462]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4867,27.94167]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4871,29.70833]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4857,0.063]
["2022-06-30T02:45:00.000000000","2022-06-30T09:45:00.000000000",4862,0.0]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4849,0.6]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4853,0.4551431]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4867,27.78333]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4871,29.575]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4857,0.063]
["2022-06-30T02:46:00.000000000","2022-06-30T09:46:00.000000000",4862,0.0]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4849,0.6]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4853,0.4552195]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4867,27.70833]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4871,29.5]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4857,0.063]
["2022-06-30T02:47:00.000000000","2022-06-30T09:47:00.000000000",4862,0.0]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4849,0.6]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4853,0.4554132]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4867,27.63333]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4871,29.41666]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4857,0.063]
["2022-06-30T02:48:00.000000000","2022-06-30T09:48:00.000000000",4862,0.0]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4849,0.6]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4853,0.4553148]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4867,27.65]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4871,29.41666]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4857,0.063]
["2022-06-30T02:49:00.000000000","2022-06-30T09:49:00.000000000",4862,0.0]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4849,0.6]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4853,0.4553255]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4867,27.525]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4871,29.35]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4857,0.063]
["2022-06-30T02:50:00.000000000","2022-06-30T09:50:00.000000000",4862,0.0]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4849,0.6]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4853,0.4558617]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4867,27.59167]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4871,29.4]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4857,0.063]
["2022-06-30T02:51:00.000000000","2022-06-30T09:51:00.000000000",4862,0.0]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4849,0.6]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4853,0.4555021]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4867,27.6]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4871,29.40833]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4857,0.063]
["2022-06-30T02:52:00.000000000","2022-06-30T09:52:00.000000000",4862,0.0]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4849,0.6]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4853,0.4554051]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4867,27.60833]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4871,29.40833]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4857,0.063]
["2022-06-30T02:53:00.000000000","2022-06-30T09:53:00.000000000",4862,0.0]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4849,0.6]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4853,0.4553925]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4867,27.58333]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4871,29.4]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4857,0.063]
["2022-06-30T02:54:00.000000000","2022-06-30T09:54:00.000000000",4862,0.0]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4849,0.6]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4853,0.4556756]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4867,27.54167]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4871,29.36667]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4857,0.063]
["2022-06-30T02:55:00.000000000","2022-06-30T09:55:00.000000000",4862,0.0]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4849,0.6]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4853,0.4555466]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4867,27.53333]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4871,29.35]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4857,0.063]
["2022-06-30T02:56:00.000000000","2022-06-30T09:56:00.000000000",4862,0.0]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4849,0.6]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4853,0.4554996]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4867,27.56667]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4871,29.4]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4857,0.063]
["2022-06-30T02:57:00.000000000","2022-06-30T09:57:00.000000000",4862,0.0]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4849,0.6]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4853,0.4557373]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4867,27.59167]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4871,29.41666]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4857,0.063]
["2022-06-30T02:58:00.000000000","2022-06-30T09:58:00.000000000",4862,0.0]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4849,0.6]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4853,0.4555776]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4867,27.6]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4871,29.38333]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4857,0.063]
["2022-06-30T02:59:00.000000000","2022-06-30T09:59:00.000000000",4862,0.0]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4849,0.6]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4853,0.455726]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4867,27.53333]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4871,29.33333]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4857,0.06325]
["2022-06-30T03:00:00.000000000","2022-06-30T10:00:00.000000000",4862,0.0]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4849,0.6]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4853,0.4557448]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4867,27.49167]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4871,29.28333]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4857,0.063]
["2022-06-30T03:01:00.000000000","2022-06-30T10:01:00.000000000",4862,0.0]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4849,0.6]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4853,0.4554319]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4867,27.45]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4871,29.25]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4857,0.063]
["2022-06-30T03:02:00.000000000","2022-06-30T10:02:00.000000000",4862,0.0]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4849,0.6]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4853,0.4554939]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4867,27.41666]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4871,29.2]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4857,0.063]
["2022-06-30T03:03:00.000000000","2022-06-30T10:03:00.000000000",4862,0.0]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4849,0.6]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4853,0.4556309]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4867,27.4]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4871,29.20833]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4857,0.063]
["2022-06-30T03:04:00.000000000","2022-06-30T10:04:00.000000000",4862,0.0]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4849,0.6]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4853,0.4557297]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4867,27.43333]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4871,29.2]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4857,0.063]
["2022-06-30T03:05:00.000000000","2022-06-30T10:05:00.000000000",4862,0.0]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4849,0.6]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4853,0.4558365]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4867,27.45]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4871,29.25833]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4857,0.063]
["2022-06-30T03:06:00.000000000","2022-06-30T10:06:00.000000000",4862,0.0]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4849,0.6]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4853,0.4560872]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4867,27.41666]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4871,29.19167]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4857,0.063]
["2022-06-30T03:07:00.000000000","2022-06-30T10:07:00.000000000",4862,0.0]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4849,0.6]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4853,0.4558541]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4867,27.4]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4871,29.2]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4857,0.063]
["2022-06-30T03:08:00.000000000","2022-06-30T10:08:00.000000000",4862,0.0]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4849,0.6]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4853,0.4560175]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4867,27.40833]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4871,29.19167]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4857,0.063]
["2022-06-30T03:09:00.000000000","2022-06-30T10:09:00.000000000",4862,0.0]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4849,0.6]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4853,0.4560407]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4867,27.475]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4871,29.225]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4857,0.063]
["2022-06-30T03:10:00.000000000","2022-06-30T10:10:00.000000000",4862,0.0]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4849,0.6]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4853,0.4557778]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4867,27.46667]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4871,29.21667]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4857,0.063]
["2022-06-30T03:11:00.000000000","2022-06-30T10:11:00.000000000",4862,0.0]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4849,0.6]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4853,0.4561017]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4867,27.45]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4871,29.23333]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4857,0.063]
["2022-06-30T03:12:00.000000000","2022-06-30T10:12:00.000000000",4862,0.0]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4849,0.6]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4853,0.4561877]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4867,27.425]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4871,29.19167]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4857,0.063]
["2022-06-30T03:13:00.000000000","2022-06-30T10:13:00.000000000",4862,0.0]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4849,0.6]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4853,0.4559921]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4867,27.425]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4871,29.23333]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4857,0.063]
["2022-06-30T03:14:00.000000000","2022-06-30T10:14:00.000000000",4862,0.0]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4849,0.6]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4853,0.4560789]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4867,27.43333]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4871,29.21667]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4857,0.063]
["2022-06-30T03:15:00.000000000","2022-06-30T10:15:00.000000000",4862,0.0]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4849,0.6]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4853,0.4558847]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4867,27.38333]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4871,29.15]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4857,0.063]
["2022-06-30T03:16:00.000000000","2022-06-30T10:16:00.000000000",4862,0.0]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4849,0.6]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4853,0.4555992]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4867,27.28333]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4871,29.09167]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4857,0.063]
["2022-06-30T03:17:00.000000000","2022-06-30T10:17:00.000000000",4862,0.0]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4849,0.6]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4853,0.4563209]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4867,27.25833]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4871,29.03333]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4857,0.063]
["2022-06-30T03:18:00.000000000","2022-06-30T10:18:00.000000000",4862,0.0]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4849,0.6]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4853,0.4563161]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4867,27.26667]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4871,29.05833]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4857,0.063]
["2022-06-30T03:19:00.000000000","2022-06-30T10:19:00.000000000",4862,0.0]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4849,0.6]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4853,0.4558763]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4867,27.225]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4871,29.00833]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4857,0.063]
["2022-06-30T03:20:00.000000000","2022-06-30T10:20:00.000000000",4862,0.0]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4849,0.6]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4853,0.4557613]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4867,27.21667]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4871,29.0]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4857,0.063]
["2022-06-30T03:21:00.000000000","2022-06-30T10:21:00.000000000",4862,0.0]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4849,0.6]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4853,0.4558746]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4867,27.15]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4871,28.95833]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4857,0.063]
["2022-06-30T03:22:00.000000000","2022-06-30T10:22:00.000000000",4862,0.0]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4849,0.6]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4853,0.4556154]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4867,27.19167]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4871,28.99167]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4857,0.063]
["2022-06-30T03:23:00.000000000","2022-06-30T10:23:00.000000000",4862,0.0]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4849,0.6]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4853,0.4557963]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4867,27.21667]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4871,28.98333]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4857,0.063]
["2022-06-30T03:24:00.000000000","2022-06-30T10:24:00.000000000",4862,0.0]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4849,0.6]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4853,0.4560333]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4867,27.21667]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4871,29.0]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4857,0.063]
["2022-06-30T03:25:00.000000000","2022-06-30T10:25:00.000000000",4862,0.0]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4849,0.6]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4853,0.4558372]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4867,27.21667]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4871,28.99167]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4857,0.063]
["2022-06-30T03:26:00.000000000","2022-06-30T10:26:00.000000000",4862,0.0]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4849,0.6]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4853,0.4559306]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4867,27.25833]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4871,29.0]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4857,0.063]
["2022-06-30T03:27:00.000000000","2022-06-30T10:27:00.000000000",4862,0.0]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4849,0.6]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4853,0.4558641]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4867,27.23333]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4871,28.975]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4857,0.063]
["2022-06-30T03:28:00.000000000","2022-06-30T10:28:00.000000000",4862,0.0]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4849,0.6]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4853,0.4555884]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4867,27.19167]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4871,28.96667]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4857,0.063]
["2022-06-30T03:29:00.000000000","2022-06-30T10:29:00.000000000",4862,0.0]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4849,0.6]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4853,0.4550758]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4867,27.15833]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4871,28.91666]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4857,0.063]
["2022-06-30T03:30:00.000000000","2022-06-30T10:30:00.000000000",4862,0.0]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4849,0.6]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4853,0.45494]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4867,27.14166]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4871,28.9]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4857,0.063]
["2022-06-30T03:31:00.000000000","2022-06-30T10:31:00.000000000",4862,0.0]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4849,0.6]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4853,0.4546964]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4867,27.1]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4871,28.89166]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4857,0.063]
["2022-06-30T03:32:00.000000000","2022-06-30T10:32:00.000000000",4862,0.0]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4849,0.6166667]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4853,0.4547214]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4867,27.03333]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4871,28.85833]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4857,0.063]
["2022-06-30T03:33:00.000000000","2022-06-30T10:33:00.000000000",4862,0.0]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4849,0.6833333]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4853,0.4549319]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4867,27.0]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4871,28.8]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4857,0.063]
["2022-06-30T03:34:00.000000000","2022-06-30T10:34:00.000000000",4862,0.0]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4849,0.8]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4853,0.4545463]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4867,27.025]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4871,28.875]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4857,0.063]
["2022-06-30T03:35:00.000000000","2022-06-30T10:35:00.000000000",4862,0.0]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4849,0.8]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4853,0.4544986]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4867,27.03333]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4871,28.86667]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4857,0.063]
["2022-06-30T03:36:00.000000000","2022-06-30T10:36:00.000000000",4862,0.0]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4849,0.8]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4853,0.4545798]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4867,26.99167]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4871,28.81667]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4857,0.063]
["2022-06-30T03:37:00.000000000","2022-06-30T10:37:00.000000000",4862,0.0]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4849,0.8]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4853,0.4542996]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4867,27.05]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4871,28.85833]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4857,0.063]
["2022-06-30T03:38:00.000000000","2022-06-30T10:38:00.000000000",4862,0.0]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4849,0.8]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4853,0.4541991]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4867,27.09167]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4871,28.9]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4857,0.063]
["2022-06-30T03:39:00.000000000","2022-06-30T10:39:00.000000000",4862,0.0]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4849,0.95]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4853,0.4543333]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4867,27.075]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4871,28.88333]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4857,0.063]
["2022-06-30T03:40:00.000000000","2022-06-30T10:40:00.000000000",4862,0.0]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4849,1.0]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4853,0.4541121]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4867,27.09167]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4871,28.875]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4857,0.063]
["2022-06-30T03:41:00.000000000","2022-06-30T10:41:00.000000000",4862,0.0]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4849,1.0]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4853,0.4543689]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4867,27.15]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4871,28.94167]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4857,0.063]
["2022-06-30T03:42:00.000000000","2022-06-30T10:42:00.000000000",4862,0.0]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4849,1.166667]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4853,0.4544464]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4867,27.13333]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4871,28.90833]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4857,0.063]
["2022-06-30T03:43:00.000000000","2022-06-30T10:43:00.000000000",4862,0.0]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4849,1.216667]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4853,0.4542299]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4867,27.2]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4871,28.94167]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4857,0.063]
["2022-06-30T03:44:00.000000000","2022-06-30T10:44:00.000000000",4862,0.0]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4849,1.4]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4853,0.4545609]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4867,27.16667]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4871,28.93333]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4857,0.06325]
["2022-06-30T03:45:00.000000000","2022-06-30T10:45:00.000000000",4862,0.0]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4849,1.633333]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4853,0.4545891]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4867,27.18333]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4871,28.91666]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4857,0.063]
["2022-06-30T03:46:00.000000000","2022-06-30T10:46:00.000000000",4862,0.0]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4849,1.933333]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4853,0.4545279]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4867,27.2]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4871,28.98333]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4857,0.063]
["2022-06-30T03:47:00.000000000","2022-06-30T10:47:00.000000000",4862,0.0]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4849,2.35]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4853,0.4545818]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4867,27.20833]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4871,28.975]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4857,0.063]
["2022-06-30T03:48:00.000000000","2022-06-30T10:48:00.000000000",4862,0.0]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4849,2.9]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4853,0.4548355]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4867,27.2]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4871,28.99167]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4857,0.063]
["2022-06-30T03:49:00.000000000","2022-06-30T10:49:00.000000000",4862,0.0]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4849,3.633333]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4853,0.4546675]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4867,27.25833]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4871,28.98333]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4857,0.063]
["2022-06-30T03:50:00.000000000","2022-06-30T10:50:00.000000000",4862,0.0]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4849,4.433333]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4853,0.4549234]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4867,27.275]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4871,29.03333]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4857,0.063]
["2022-06-30T03:51:00.000000000","2022-06-30T10:51:00.000000000",4862,0.0]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4849,5.4]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4853,0.4549184]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4867,27.275]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4871,29.03333]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4857,0.063]
["2022-06-30T03:52:00.000000000","2022-06-30T10:52:00.000000000",4862,0.0]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4849,6.5]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4853,0.4547654]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4867,27.30833]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4871,29.075]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4857,0.063]
["2022-06-30T03:53:00.000000000","2022-06-30T10:53:00.000000000",4862,0.0]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4849,7.766666]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4853,0.4548955]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4867,27.25833]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4871,28.99167]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4857,0.063]
["2022-06-30T03:54:00.000000000","2022-06-30T10:54:00.000000000",4862,0.0]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4849,9.066667]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4853,0.4550168]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4867,27.2]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4871,28.96667]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4857,0.063]
["2022-06-30T03:55:00.000000000","2022-06-30T10:55:00.000000000",4862,0.0]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4849,10.65]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4853,0.4549105]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4867,27.19167]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4871,28.9]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4857,0.063]
["2022-06-30T03:56:00.000000000","2022-06-30T10:56:00.000000000",4862,0.0]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4849,12.6]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4853,0.4550894]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4867,27.19167]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4871,28.9]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4857,0.063]
["2022-06-30T03:57:00.000000000","2022-06-30T10:57:00.000000000",4862,0.0]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4849,15.0]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4853,0.4552306]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4867,27.11667]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4871,28.81667]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4857,0.063]
["2022-06-30T03:58:00.000000000","2022-06-30T10:58:00.000000000",4862,0.0]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4849,18.08333]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4853,0.4551533]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4867,27.15833]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4871,28.88333]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4857,0.06325]
["2022-06-30T03:59:00.000000000","2022-06-30T10:59:00.000000000",4862,0.0]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4849,21.91667]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4853,0.4552212]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4867,27.15]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4871,28.90833]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4857,0.063]
["2022-06-30T04:00:00.000000000","2022-06-30T11:00:00.000000000",4862,0.0]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4849,26.56667]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4853,0.455375]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4867,27.11667]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4871,28.86667]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4857,0.063]
["2022-06-30T04:01:00.000000000","2022-06-30T11:01:00.000000000",4862,0.0]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4849,32.13334]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4853,0.4549954]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4867,27.19167]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4871,28.95833]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4857,0.063]
["2022-06-30T04:02:00.000000000","2022-06-30T11:02:00.000000000",4862,0.0]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4849,38.91667]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4853,0.4552276]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4867,27.24167]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4871,29.00833]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4857,0.063]
["2022-06-30T04:03:00.000000000","2022-06-30T11:03:00.000000000",4862,0.0]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4849,46.98333]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4853,0.4553254]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4867,27.29167]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4871,29.05833]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4857,0.06325]
["2022-06-30T04:04:00.000000000","2022-06-30T11:04:00.000000000",4862,0.0]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4849,56.7]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4853,0.4551792]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4867,27.36667]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4871,29.1]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4857,0.063]
["2022-06-30T04:05:00.000000000","2022-06-30T11:05:00.000000000",4862,0.0]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4849,68.05]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4853,0.4551592]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4867,27.28333]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4871,29.01666]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4857,0.063]
["2022-06-30T04:06:00.000000000","2022-06-30T11:06:00.000000000",4862,0.0]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4849,81.15]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4853,0.4553618]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4867,27.38333]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4871,29.04167]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4857,0.063]
["2022-06-30T04:07:00.000000000","2022-06-30T11:07:00.000000000",4862,0.0]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4849,95.91666]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4853,0.4551239]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4867,27.25]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4871,28.975]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4857,0.063]
["2022-06-30T04:08:00.000000000","2022-06-30T11:08:00.000000000",4862,0.0]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4849,112.1]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4853,0.4552663]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4867,27.3]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4871,29.00833]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4857,0.063]
["2022-06-30T04:09:00.000000000","2022-06-30T11:09:00.000000000",4862,0.01517911]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4849,129.3333]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4853,0.4554472]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4867,27.325]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4871,29.075]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4857,0.063]
["2022-06-30T04:10:00.000000000","2022-06-30T11:10:00.000000000",4862,0.03035823]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4849,147.1]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4853,0.4560403]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4867,27.275]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4871,29.06667]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4857,0.06325]
["2022-06-30T04:11:00.000000000","2022-06-30T11:11:00.000000000",4862,0.1821494]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4849,164.1833]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4853,0.4567364]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4867,27.25833]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4871,29.0]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4857,0.063]
["2022-06-30T04:12:00.000000000","2022-06-30T11:12:00.000000000",4862,0.1973285]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4849,179.5667]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4853,0.4569743]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4867,27.29167]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4871,29.01666]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4857,0.063]
["2022-06-30T04:13:00.000000000","2022-06-30T11:13:00.000000000",4862,0.3339405]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4849,193.3167]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4853,0.4568549]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4867,27.28333]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4871,29.0]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4857,0.063]
["2022-06-30T04:14:00.000000000","2022-06-30T11:14:00.000000000",4862,0.3794778]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4849,206.0333]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4853,0.4567008]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4867,27.29167]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4871,28.99167]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4857,0.063]
["2022-06-30T04:15:00.000000000","2022-06-30T11:15:00.000000000",4862,0.4705525]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4849,217.7833]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4853,0.4568257]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4867,27.25833]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4871,29.0]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4857,0.063]
["2022-06-30T04:16:00.000000000","2022-06-30T11:16:00.000000000",4862,0.5919854]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4849,228.8333]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4853,0.4567673]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4867,27.28333]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4871,29.025]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4857,0.06325]
["2022-06-30T04:17:00.000000000","2022-06-30T11:17:00.000000000",4862,0.7285974]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4849,228.3]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4853,0.4564833]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4867,27.24167]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4871,28.99167]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4857,0.063]
["2022-06-30T04:18:00.000000000","2022-06-30T11:18:00.000000000",4862,0.8652094]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4849,216.5167]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4853,0.4564308]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4867,27.31667]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4871,29.03333]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4857,0.06325]
["2022-06-30T04:19:00.000000000","2022-06-30T11:19:00.000000000",4862,1.001821]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4849,204.1167]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4853,0.4569459]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4867,27.28333]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4871,29.0]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4857,0.063]
["2022-06-30T04:20:00.000000000","2022-06-30T11:20:00.000000000",4862,1.183971]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4849,204.65]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4853,0.4567386]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4867,27.23333]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4871,28.94167]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4857,0.06375]
["2022-06-30T04:21:00.000000000","2022-06-30T11:21:00.000000000",4862,1.36612]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4849,199.9833]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4853,0.4564705]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4867,27.24167]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4871,28.96667]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4857,0.06349999]
["2022-06-30T04:22:00.000000000","2022-06-30T11:22:00.000000000",4862,1.578628]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4849,205.0833]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4853,0.4566765]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4867,27.275]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4871,28.975]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4857,0.063]
["2022-06-30T04:23:00.000000000","2022-06-30T11:23:00.000000000",4862,1.760777]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4849,203.0333]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4853,0.457136]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4867,27.28333]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4871,28.98333]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4857,0.063]
["2022-06-30T04:24:00.000000000","2022-06-30T11:24:00.000000000",4862,1.973285]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4849,202.2667]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4853,0.4566309]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4867,27.275]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4871,28.925]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4857,0.063]
["2022-06-30T04:25:00.000000000","2022-06-30T11:25:00.000000000",4862,2.200971]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4849,199.15]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4853,0.4565762]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4867,27.21667]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4871,28.90833]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4857,0.06325]
["2022-06-30T04:26:00.000000000","2022-06-30T11:26:00.000000000",4862,2.459016]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4849,199.1667]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4853,0.4571636]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4867,27.25833]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4871,28.99167]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4857,0.063]
["2022-06-30T04:27:00.000000000","2022-06-30T11:27:00.000000000",4862,2.717061]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4849,207.1833]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4853,0.4566956]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4867,27.3]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4871,29.00833]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4857,0.063]
["2022-06-30T04:28:00.000000000","2022-06-30T11:28:00.000000000",4862,3.005465]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4849,210.5833]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4853,0.456672]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4867,27.3]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4871,29.00833]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4857,0.063]
["2022-06-30T04:29:00.000000000","2022-06-30T11:29:00.000000000",4862,3.369763]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4849,236.1167]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4853,0.4567941]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4867,27.33333]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4871,29.025]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4857,0.06325]
["2022-06-30T04:30:00.000000000","2022-06-30T11:30:00.000000000",4862,3.668916]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4849,275.5833]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4853,0.4566766]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4867,27.29167]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4871,28.99167]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4857,0.06325]
["2022-06-30T04:31:00.000000000","2022-06-30T11:31:00.000000000",4862,4.024965]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4849,292.2333]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4853,0.4566882]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4867,27.29167]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4871,28.98333]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4857,0.06325]
["2022-06-30T04:32:00.000000000","2022-06-30T11:32:00.000000000",4862,4.465662]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4849,305.0]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4853,0.4569302]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4867,27.29167]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4871,29.00833]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4857,0.063]
["2022-06-30T04:33:00.000000000","2022-06-30T11:33:00.000000000",4862,5.028181]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4849,314.0167]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4853,0.4567755]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4867,27.35]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4871,29.025]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4857,0.063]
["2022-06-30T04:34:00.000000000","2022-06-30T11:34:00.000000000",4862,5.590856]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4849,309.85]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4853,0.4567938]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4867,27.31667]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4871,29.00833]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4857,0.063]
["2022-06-30T04:35:00.000000000","2022-06-30T11:35:00.000000000",4862,6.046934]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4849,318.6]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4853,0.4568664]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4867,27.33333]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4871,29.04167]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4857,0.06325]
["2022-06-30T04:36:00.000000000","2022-06-30T11:36:00.000000000",4862,6.366623]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4849,322.9833]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4853,0.4570347]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4867,27.375]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4871,29.025]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4857,0.063]
["2022-06-30T04:37:00.000000000","2022-06-30T11:37:00.000000000",4862,6.777109]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4849,327.0833]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4853,0.4571664]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4867,27.375]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4871,29.06667]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4857,0.06325]
["2022-06-30T04:38:00.000000000","2022-06-30T11:38:00.000000000",4862,7.218208]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4849,330.7]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4853,0.4574635]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4867,27.4]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4871,29.1]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4857,0.06325]
["2022-06-30T04:39:00.000000000","2022-06-30T11:39:00.000000000",4862,7.674561]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4849,334.0333]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4853,0.4659375]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4867,27.40833]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4871,29.09167]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4857,0.063]
["2022-06-30T04:40:00.000000000","2022-06-30T11:40:00.000000000",4862,8.191522]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4849,336.8]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4853,0.4684187]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4867,27.43333]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4871,29.1]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4857,0.06349999]
["2022-06-30T04:41:00.000000000","2022-06-30T11:41:00.000000000",4862,8.678263]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4849,339.6833]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4853,0.4683641]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4867,27.4]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4871,29.1]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4857,0.06349999]
["2022-06-30T04:42:00.000000000","2022-06-30T11:42:00.000000000",4862,9.150044]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4849,341.9]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4853,0.4675796]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4867,27.46667]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4871,29.16667]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4857,0.06325]
["2022-06-30T04:43:00.000000000","2022-06-30T11:43:00.000000000",4862,9.62156]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4849,343.95]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4853,0.4672199]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4867,27.48333]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4871,29.18333]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4857,0.063]
["2022-06-30T04:44:00.000000000","2022-06-30T11:44:00.000000000",4862,10.06285]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4849,346.1167]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4853,0.4678047]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4867,27.5]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4871,29.2]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4857,0.06325]
["2022-06-30T04:45:00.000000000","2022-06-30T11:45:00.000000000",4862,10.62556]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4849,338.75]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4853,0.4683672]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4867,27.525]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4871,29.25]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4857,0.063]
["2022-06-30T04:46:00.000000000","2022-06-30T11:46:00.000000000",4862,11.21873]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4849,350.8167]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4853,0.4693188]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4867,27.51666]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4871,29.19167]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4857,0.06325]
["2022-06-30T04:47:00.000000000","2022-06-30T11:47:00.000000000",4862,11.81209]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4849,352.7]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4853,0.4696882]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4867,27.49167]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4871,29.20833]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4857,0.063]
["2022-06-30T04:48:00.000000000","2022-06-30T11:48:00.000000000",4862,12.43586]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4849,354.4667]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4853,0.4641318]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4867,27.5]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4871,29.24167]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4857,0.06325]
["2022-06-30T04:49:00.000000000","2022-06-30T11:49:00.000000000",4862,13.10507]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4849,356.2833]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4853,0.4646625]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4867,27.49167]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4871,29.21667]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4857,0.06325]
["2022-06-30T04:50:00.000000000","2022-06-30T11:50:00.000000000",4862,13.83516]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4849,358.1167]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4853,0.4641151]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4867,27.48333]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4871,29.25833]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4857,0.06325]
["2022-06-30T04:51:00.000000000","2022-06-30T11:51:00.000000000",4862,14.6262]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4849,354.4167]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4853,0.4649389]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4867,27.5]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4871,29.23333]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4857,0.063]
["2022-06-30T04:52:00.000000000","2022-06-30T11:52:00.000000000",4862,15.31078]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4849,360.95]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4853,0.4647323]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4867,27.50833]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4871,29.24167]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4857,0.06325]
["2022-06-30T04:53:00.000000000","2022-06-30T11:53:00.000000000",4862,15.98009]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4849,362.2]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4853,0.4643921]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4867,27.54167]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4871,29.225]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4857,0.06325]
["2022-06-30T04:54:00.000000000","2022-06-30T11:54:00.000000000",4862,16.64924]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4849,363.15]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4853,0.4648183]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4867,27.49167]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4871,29.21667]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4857,0.06375]
["2022-06-30T04:55:00.000000000","2022-06-30T11:55:00.000000000",4862,17.15137]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4849,364.15]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4853,0.4649268]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4867,27.43333]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4871,29.19167]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4857,0.063]
["2022-06-30T04:56:00.000000000","2022-06-30T11:56:00.000000000",4862,17.71425]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4849,365.1]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4853,0.4648904]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4867,27.40833]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4871,29.16667]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4857,0.06375]
["2022-06-30T04:57:00.000000000","2022-06-30T11:57:00.000000000",4862,18.27708]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4849,355.5833]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4853,0.4923401]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4867,27.41666]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4871,29.14166]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4857,0.063]
["2022-06-30T04:58:00.000000000","2022-06-30T11:58:00.000000000",4862,18.74866]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4849,366.6167]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4853,0.4644959]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4867,27.38333]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4871,29.11667]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4857,0.063]
["2022-06-30T04:59:00.000000000","2022-06-30T11:59:00.000000000",4862,19.23538]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4849,367.3333]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4853,0.4644645]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4867,27.35833]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4871,29.10833]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4857,0.06325]
["2022-06-30T05:00:00.000000000","2022-06-30T12:00:00.000000000",4862,19.69179]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4849,368.0333]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4853,0.4641683]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4867,27.4]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4871,29.13333]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4857,0.063]
["2022-06-30T05:01:00.000000000","2022-06-30T12:01:00.000000000",4862,20.20878]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4849,368.5333]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4853,0.464094]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4867,27.41666]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4871,29.16667]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4857,0.063]
["2022-06-30T05:02:00.000000000","2022-06-30T12:02:00.000000000",4862,20.63437]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4849,367.7666]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4853,0.4647376]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4867,27.45833]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4871,29.2]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4857,0.063]
["2022-06-30T05:03:00.000000000","2022-06-30T12:03:00.000000000",4862,21.05979]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4849,365.7167]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4853,0.4890725]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4867,27.48333]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4871,29.21667]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4857,0.06325]
["2022-06-30T05:04:00.000000000","2022-06-30T12:04:00.000000000",4862,21.89629]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4849,372.4167]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4853,0.4649315]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4867,27.5]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4871,29.23333]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4857,0.063]
["2022-06-30T05:05:00.000000000","2022-06-30T12:05:00.000000000",4862,24.14712]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4849,373.9667]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4853,0.4636516]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4867,27.55]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4871,29.29167]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4857,0.063]
["2022-06-30T05:06:00.000000000","2022-06-30T12:06:00.000000000",4862,26.01736]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4849,374.8167]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4853,0.4642292]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4867,27.65]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4871,29.39166]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4857,0.063]
["2022-06-30T05:07:00.000000000","2022-06-30T12:07:00.000000000",4862,27.29401]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4849,375.3167]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4853,0.4623366]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4867,27.725]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4871,29.475]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4857,0.063]
["2022-06-30T05:08:00.000000000","2022-06-30T12:08:00.000000000",4862,27.96226]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4849,360.6833]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4853,0.5351315]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4867,27.74167]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4871,29.51666]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4857,0.063]
["2022-06-30T05:09:00.000000000","2022-06-30T12:09:00.000000000",4862,28.50866]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4849,320.9167]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4853,0.7570615]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4867,27.76667]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4871,29.53333]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4857,0.063]
["2022-06-30T05:10:00.000000000","2022-06-30T12:10:00.000000000",4862,29.0706]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4849,316.4667]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4853,0.7561585]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4867,27.83333]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4871,29.625]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4857,0.06325]
["2022-06-30T05:11:00.000000000","2022-06-30T12:11:00.000000000",4862,29.58664]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4849,313.7333]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4853,0.7552479]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4867,27.91666]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4871,29.7]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4857,0.063]
["2022-06-30T05:12:00.000000000","2022-06-30T12:12:00.000000000",4862,30.02624]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4849,309.7833]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4853,0.7548034]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4867,27.93333]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4871,29.7]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4857,0.063]
["2022-06-30T05:13:00.000000000","2022-06-30T12:13:00.000000000",4862,30.45089]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4849,305.7]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4853,0.7565269]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4867,27.95833]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4871,29.7]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4857,0.063]
["2022-06-30T05:14:00.000000000","2022-06-30T12:14:00.000000000",4862,31.01308]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4849,301.7833]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4853,0.7578596]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4867,27.99167]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4871,29.70833]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4857,0.063]
["2022-06-30T05:15:00.000000000","2022-06-30T12:15:00.000000000",4862,31.55966]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4849,299.3]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4853,0.7586432]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4867,28.0]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4871,29.71667]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4857,0.063]
["2022-06-30T05:16:00.000000000","2022-06-30T12:16:00.000000000",4862,32.00013]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4849,299.6667]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4853,0.7621487]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4867,28.0]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4871,29.74167]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4857,0.063]
["2022-06-30T05:17:00.000000000","2022-06-30T12:17:00.000000000",4862,32.37965]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4849,300.0833]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4853,0.7646783]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4867,28.06667]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4871,29.775]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4857,0.063]
["2022-06-30T05:18:00.000000000","2022-06-30T12:18:00.000000000",4862,32.75897]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4849,297.8667]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4853,0.7630093]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4867,28.09167]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4871,29.79167]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4857,0.063]
["2022-06-30T05:19:00.000000000","2022-06-30T12:19:00.000000000",4862,33.19964]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4849,301.7833]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4853,0.7635273]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4867,28.19167]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4871,29.85833]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4857,0.063]
["2022-06-30T05:20:00.000000000","2022-06-30T12:20:00.000000000",4862,33.73056]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4849,301.2]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4853,0.7616989]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4867,28.25833]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4871,29.88333]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4857,0.063]
["2022-06-30T05:21:00.000000000","2022-06-30T12:21:00.000000000",4862,34.20115]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4849,301.65]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4853,0.7596149]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4867,28.28333]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4871,29.9]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4857,0.063]
["2022-06-30T05:22:00.000000000","2022-06-30T12:22:00.000000000",4862,34.67219]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4849,300.2]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4853,0.7614949]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4867,28.35]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4871,29.95]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4857,0.063]
["2022-06-30T05:23:00.000000000","2022-06-30T12:23:00.000000000",4862,35.26425]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4849,302.7]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4853,0.7625697]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4867,28.39166]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4871,29.94167]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4857,0.063]
["2022-06-30T05:24:00.000000000","2022-06-30T12:24:00.000000000",4862,35.87175]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4849,304.9333]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4853,0.7623023]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4867,28.39166]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4871,29.99167]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4857,0.063]
["2022-06-30T05:25:00.000000000","2022-06-30T12:25:00.000000000",4862,36.16019]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4849,303.0]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4853,0.7642162]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4867,28.4]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4871,30.00833]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4857,0.063]
["2022-06-30T05:26:00.000000000","2022-06-30T12:26:00.000000000",4862,36.35717]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4849,303.4333]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4853,0.7727168]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4867,28.425]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4871,30.04167]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4857,0.063]
["2022-06-30T05:27:00.000000000","2022-06-30T12:27:00.000000000",4862,36.58463]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4849,303.85]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4853,0.7722085]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4867,28.425]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4871,30.05833]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4857,0.063]
["2022-06-30T05:28:00.000000000","2022-06-30T12:28:00.000000000",4862,36.96384]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4849,307.6667]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4853,0.7744651]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4867,28.49167]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4871,30.1]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4857,0.063]
["2022-06-30T05:29:00.000000000","2022-06-30T12:29:00.000000000",4862,37.41969]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4849,315.1333]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4853,0.7738741]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4867,28.51666]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4871,30.11667]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4857,0.063]
["2022-06-30T05:30:00.000000000","2022-06-30T12:30:00.000000000",4862,37.96622]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4849,313.1333]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4853,0.7746262]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4867,28.58333]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4871,30.2]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4857,0.063]
["2022-06-30T05:31:00.000000000","2022-06-30T12:31:00.000000000",4862,37.84391]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4849,313.25]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4853,0.7602447]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4867,28.6]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4871,30.20833]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4857,0.063]
["2022-06-30T05:32:00.000000000","2022-06-30T12:32:00.000000000",4862,35.80627]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4849,310.4667]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4853,0.7507765]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4867,28.6]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4871,30.24167]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4857,0.063]
["2022-06-30T05:33:00.000000000","2022-06-30T12:33:00.000000000",4862,36.76293]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4849,305.1167]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4853,0.7588015]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4867,28.65833]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4871,30.29167]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4857,0.063]
["2022-06-30T05:34:00.000000000","2022-06-30T12:34:00.000000000",4862,36.9908]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4849,315.7333]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4853,0.77205]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4867,28.65833]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4871,30.3]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4857,0.063]
["2022-06-30T05:35:00.000000000","2022-06-30T12:35:00.000000000",4862,38.55619]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4849,322.1833]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4853,0.7713342]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4867,28.675]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4871,30.30833]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4857,0.063]
["2022-06-30T05:36:00.000000000","2022-06-30T12:36:00.000000000",4862,37.30935]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4849,326.3833]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4853,0.7682185]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4867,28.60833]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4871,30.29167]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4857,0.063]
["2022-06-30T05:37:00.000000000","2022-06-30T12:37:00.000000000",4862,35.5156]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4849,332.3]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4853,0.7676437]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4867,28.675]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4871,30.3]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4857,0.063]
["2022-06-30T05:38:00.000000000","2022-06-30T12:38:00.000000000",4862,39.40709]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4849,322.0833]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4853,0.7701681]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4867,28.73333]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4871,30.375]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4857,0.063]
["2022-06-30T05:39:00.000000000","2022-06-30T12:39:00.000000000",4862,40.65296]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4849,321.6833]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4853,0.7701884]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4867,28.79167]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4871,30.4]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4857,0.063]
["2022-06-30T05:40:00.000000000","2022-06-30T12:40:00.000000000",4862,40.01348]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4849,320.15]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4853,0.770951]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4867,28.79167]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4871,30.4]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4857,0.063]
["2022-06-30T05:41:00.000000000","2022-06-30T12:41:00.000000000",4862,36.71435]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4849,328.0667]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4853,0.7714419]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4867,28.8]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4871,30.40833]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4857,0.063]
["2022-06-30T05:42:00.000000000","2022-06-30T12:42:00.000000000",4862,39.41967]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4849,328.8]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4853,0.7685587]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4867,28.80833]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4871,30.45]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4857,0.063]
["2022-06-30T05:43:00.000000000","2022-06-30T12:43:00.000000000",4862,36.42469]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4849,319.1]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4853,0.7711847]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4867,28.83333]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4871,30.5]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4857,0.063]
["2022-06-30T05:44:00.000000000","2022-06-30T12:44:00.000000000",4862,37.77729]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4849,313.5667]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4853,0.7717927]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4867,28.81667]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4871,30.45833]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4857,0.063]
["2022-06-30T05:45:00.000000000","2022-06-30T12:45:00.000000000",4862,35.77031]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4849,311.2]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4853,0.7721586]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4867,28.81667]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4871,30.45]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4857,0.063]
["2022-06-30T05:46:00.000000000","2022-06-30T12:46:00.000000000",4862,36.46943]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4849,311.9833]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4853,0.7733341]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4867,28.76666]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4871,30.43333]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4857,0.063]
["2022-06-30T05:47:00.000000000","2022-06-30T12:47:00.000000000",4862,36.33234]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4849,313.9833]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4853,0.758888]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4867,28.725]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4871,30.375]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4857,0.063]
["2022-06-30T05:48:00.000000000","2022-06-30T12:48:00.000000000",4862,34.69087]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4849,319.7667]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4853,0.7631558]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4867,28.68333]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4871,30.35]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4857,0.063]
["2022-06-30T05:49:00.000000000","2022-06-30T12:49:00.000000000",4862,38.46043]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4849,330.55]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4853,0.77741]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4867,28.74167]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4871,30.4]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4857,0.063]
["2022-06-30T05:50:00.000000000","2022-06-30T12:50:00.000000000",4862,42.32053]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4849,327.8333]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4853,0.7815168]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4867,28.80833]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4871,30.44167]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4857,0.063]
["2022-06-30T05:51:00.000000000","2022-06-30T12:51:00.000000000",4862,45.47914]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4849,326.9333]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4853,0.7914597]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4867,28.88333]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4871,30.51666]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4857,0.063]
["2022-06-30T05:52:00.000000000","2022-06-30T12:52:00.000000000",4862,46.93465]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4849,334.8833]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4853,0.7987618]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4867,28.975]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4871,30.60833]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4857,0.063]
["2022-06-30T05:53:00.000000000","2022-06-30T12:53:00.000000000",4862,49.14608]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4849,334.55]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4853,0.8173483]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4867,29.075]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4871,30.70833]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4857,0.063]
["2022-06-30T05:54:00.000000000","2022-06-30T12:54:00.000000000",4862,51.26393]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4849,336.6833]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4853,0.8248544]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4867,29.21667]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4871,30.825]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4857,0.063]
["2022-06-30T05:55:00.000000000","2022-06-30T12:55:00.000000000",4862,52.92707]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4849,334.2333]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4853,0.8247082]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4867,29.33333]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4871,30.91666]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4857,0.063]
["2022-06-30T05:56:00.000000000","2022-06-30T12:56:00.000000000",4862,54.19865]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4849,340.7333]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4853,0.8281153]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4867,29.45]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4871,31.04167]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4857,0.063]
["2022-06-30T05:57:00.000000000","2022-06-30T12:57:00.000000000",4862,55.74566]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4849,343.45]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4853,0.8341194]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4867,29.56667]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4871,31.15]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4857,0.063]
["2022-06-30T05:58:00.000000000","2022-06-30T12:58:00.000000000",4862,57.62638]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4849,347.05]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4853,0.8588864]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4867,29.71667]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4871,31.25833]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4857,0.063]
["2022-06-30T05:59:00.000000000","2022-06-30T12:59:00.000000000",4862,59.50725]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4849,347.55]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4853,0.8708034]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4867,29.84167]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4871,31.35833]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4857,0.063]
["2022-06-30T06:00:00.000000000","2022-06-30T13:00:00.000000000",4862,61.35782]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4849,348.85]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4853,0.8807076]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4867,29.95]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4871,31.48333]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4857,0.063]
["2022-06-30T06:01:00.000000000","2022-06-30T13:01:00.000000000",4862,63.39013]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4849,351.65]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4853,0.893872]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4867,30.06667]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4871,31.56667]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4857,0.063]
["2022-06-30T06:02:00.000000000","2022-06-30T13:02:00.000000000",4862,65.57528]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4849,351.7666]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4853,0.9075175]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4867,30.14166]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4871,31.65833]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4857,0.063]
["2022-06-30T06:03:00.000000000","2022-06-30T13:03:00.000000000",4862,67.54807]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4849,352.4667]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4853,0.9376729]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4867,30.24167]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4871,31.74167]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4857,0.063]
["2022-06-30T06:04:00.000000000","2022-06-30T13:04:00.000000000",4862,70.55264]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4849,352.0166]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4853,0.9600358]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4867,30.41667]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4871,31.85833]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4857,0.063]
["2022-06-30T06:05:00.000000000","2022-06-30T13:05:00.000000000",4862,73.19284]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4849,350.6833]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4853,0.9769976]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4867,30.55833]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4871,31.99167]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4857,0.063]
["2022-06-30T06:06:00.000000000","2022-06-30T13:06:00.000000000",4862,75.66592]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4849,352.3]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4853,0.9969921]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4867,30.63333]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4871,32.05833]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4857,0.063]
["2022-06-30T06:07:00.000000000","2022-06-30T13:07:00.000000000",4862,78.2457]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4849,352.1333]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4853,1.015987]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4867,30.74167]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4871,32.15833]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4857,0.063]
["2022-06-30T06:08:00.000000000","2022-06-30T13:08:00.000000000",4862,80.49093]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4849,352.8833]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4853,1.036484]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4867,30.88333]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4871,32.26667]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4857,0.063]
["2022-06-30T06:09:00.000000000","2022-06-30T13:09:00.000000000",4862,82.4627]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4849,352.6]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4853,1.052792]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4867,30.96667]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4871,32.3]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4857,0.063]
["2022-06-30T06:10:00.000000000","2022-06-30T13:10:00.000000000",4862,84.4802]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4849,353.55]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4853,1.070115]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4867,30.96667]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4871,32.31667]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4857,0.063]
["2022-06-30T06:11:00.000000000","2022-06-30T13:11:00.000000000",4862,86.786]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4849,352.9833]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4853,1.087462]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4867,30.95833]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4871,32.3]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4857,0.063]
["2022-06-30T06:12:00.000000000","2022-06-30T13:12:00.000000000",4862,89.0618]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4849,350.2666]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4853,1.104481]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4867,31.0]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4871,32.33333]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4857,0.063]
["2022-06-30T06:13:00.000000000","2022-06-30T13:13:00.000000000",4862,91.3527]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4849,353.55]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4853,1.127056]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4867,31.05833]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4871,32.4]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4857,0.063]
["2022-06-30T06:14:00.000000000","2022-06-30T13:14:00.000000000",4862,94.0997]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4849,353.2]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4853,1.150071]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4867,31.11667]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4871,32.45]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4857,0.063]
["2022-06-30T06:15:00.000000000","2022-06-30T13:15:00.000000000",4862,97.01315]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4849,352.9333]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4853,1.173367]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4867,31.20833]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4871,32.525]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4857,0.063]
["2022-06-30T06:16:00.000000000","2022-06-30T13:16:00.000000000",4862,99.86558]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4849,352.65]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4853,1.200967]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4867,31.30833]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4871,32.63334]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4857,0.063]
["2022-06-30T06:17:00.000000000","2022-06-30T13:17:00.000000000",4862,102.6124]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4849,355.15]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4853,1.226324]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4867,31.43333]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4871,32.78333]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4857,0.063]
["2022-06-30T06:18:00.000000000","2022-06-30T13:18:00.000000000",4862,105.6766]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4849,353.6833]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4853,1.256189]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4867,31.575]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4871,32.91667]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4857,0.063]
["2022-06-30T06:19:00.000000000","2022-06-30T13:19:00.000000000",4862,108.5893]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4849,352.95]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4853,1.290228]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4867,31.675]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4871,33.025]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4857,0.063]
["2022-06-30T06:20:00.000000000","2022-06-30T13:20:00.000000000",4862,111.6839]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4849,352.2]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4853,1.324624]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4867,31.8]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4871,33.15]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4857,0.063]
["2022-06-30T06:21:00.000000000","2022-06-30T13:21:00.000000000",4862,114.9145]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4849,353.8167]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4853,1.363589]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4867,31.925]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4871,33.30833]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4857,0.063]
["2022-06-30T06:22:00.000000000","2022-06-30T13:22:00.000000000",4862,118.3571]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4849,350.8667]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4853,1.381345]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4867,32.0]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4871,33.40833]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4857,0.063]
["2022-06-30T06:23:00.000000000","2022-06-30T13:23:00.000000000",4862,119.6451]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4849,350.25]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4853,1.282188]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4867,32.08333]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4871,33.475]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4857,0.063]
["2022-06-30T06:24:00.000000000","2022-06-30T13:24:00.000000000",4862,110.0983]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4849,349.9833]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4853,1.230605]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4867,32.15]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4871,33.55833]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4857,0.063]
["2022-06-30T06:25:00.000000000","2022-06-30T13:25:00.000000000",4862,105.8953]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4849,348.6]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4853,0.9034865]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4867,32.025]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4871,33.55]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4857,0.063]
["2022-06-30T06:26:00.000000000","2022-06-30T13:26:00.000000000",4862,64.4163]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4849,343.1333]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4853,0.7770472]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4867,31.575]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4871,33.125]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4857,0.063]
["2022-06-30T06:27:00.000000000","2022-06-30T13:27:00.000000000",4862,45.53783]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4849,330.1667]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4853,0.7872391]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4867,31.35833]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4871,32.84166]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4857,0.063]
["2022-06-30T06:28:00.000000000","2022-06-30T13:28:00.000000000",4862,48.57835]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4849,337.25]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4853,0.8529201]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4867,31.15]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4871,32.65]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4857,0.063]
["2022-06-30T06:29:00.000000000","2022-06-30T13:29:00.000000000",4862,57.73615]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4849,334.3833]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4853,0.791385]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4867,30.94167]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4871,32.45]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4857,0.063]
["2022-06-30T06:30:00.000000000","2022-06-30T13:30:00.000000000",4862,49.16092]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4849,323.6833]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4853,0.8476391]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4867,30.76666]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4871,32.31667]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4857,0.063]
["2022-06-30T06:31:00.000000000","2022-06-30T13:31:00.000000000",4862,60.79471]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4849,314.4667]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4853,0.9166129]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4867,30.74167]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4871,32.275]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4857,0.063]
["2022-06-30T06:32:00.000000000","2022-06-30T13:32:00.000000000",4862,66.59574]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4849,318.95]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4853,0.9012518]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4867,30.59167]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4871,32.15833]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4857,0.063]
["2022-06-30T06:33:00.000000000","2022-06-30T13:33:00.000000000",4862,64.22913]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4849,327.85]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4853,0.9566811]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4867,30.6]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4871,32.175]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4857,0.063]
["2022-06-30T06:34:00.000000000","2022-06-30T13:34:00.000000000",4862,70.13717]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4849,329.1667]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4853,0.8405964]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4867,30.46667]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4871,32.075]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4857,0.063]
["2022-06-30T06:35:00.000000000","2022-06-30T13:35:00.000000000",4862,55.92451]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4849,331.3833]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4853,0.8744662]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4867,30.34167]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4871,31.95833]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4857,0.063]
["2022-06-30T06:36:00.000000000","2022-06-30T13:36:00.000000000",4862,61.2867]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4849,344.5667]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4853,1.356241]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4867,30.45]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4871,32.075]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4857,0.063]
["2022-06-30T06:37:00.000000000","2022-06-30T13:37:00.000000000",4862,114.9305]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4849,353.2167]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4853,1.772369]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4867,30.88333]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4871,32.53333]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4857,0.063]
["2022-06-30T06:38:00.000000000","2022-06-30T13:38:00.000000000",4862,154.3448]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4849,357.6667]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4853,1.410894]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4867,31.10833]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4871,32.76667]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4857,0.063]
["2022-06-30T06:39:00.000000000","2022-06-30T13:39:00.000000000",4862,121.2111]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4849,358.3667]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4853,0.9204666]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4867,31.13333]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4871,32.79167]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4857,0.063]
["2022-06-30T06:40:00.000000000","2022-06-30T13:40:00.000000000",4862,72.44685]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4849,351.6667]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4853,0.8629447]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4867,30.975]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4871,32.64167]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4857,0.063]
["2022-06-30T06:41:00.000000000","2022-06-30T13:41:00.000000000",4862,61.62434]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4849,339.6833]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4853,0.9099259]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4867,30.84167]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4871,32.5]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4857,0.063]
["2022-06-30T06:42:00.000000000","2022-06-30T13:42:00.000000000",4862,67.26036]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4849,331.2]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4853,0.9011361]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4867,30.75]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4871,32.43333]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4857,0.063]
["2022-06-30T06:43:00.000000000","2022-06-30T13:43:00.000000000",4862,64.28618]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4849,327.7]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4853,0.8933144]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4867,30.63333]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4871,32.30833]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4857,0.063]
["2022-06-30T06:44:00.000000000","2022-06-30T13:44:00.000000000",4862,64.16677]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4849,325.8167]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4853,0.9284313]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4867,30.58333]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4871,32.275]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4857,0.063]
["2022-06-30T06:45:00.000000000","2022-06-30T13:45:00.000000000",4862,67.94862]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4849,327.7]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4853,0.8463717]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4867,30.475]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4871,32.16667]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4857,0.063]
["2022-06-30T06:46:00.000000000","2022-06-30T13:46:00.000000000",4862,55.72564]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4849,325.55]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4853,0.8483998]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4867,30.36667]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4871,32.03333]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4857,0.063]
["2022-06-30T06:47:00.000000000","2022-06-30T13:47:00.000000000",4862,57.36773]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4849,322.1333]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4853,0.9362457]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4867,30.33333]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4871,32.03333]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4857,0.063]
["2022-06-30T06:48:00.000000000","2022-06-30T13:48:00.000000000",4862,69.68537]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4849,331.9167]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4853,1.115862]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4867,30.35]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4871,32.04167]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4857,0.063]
["2022-06-30T06:49:00.000000000","2022-06-30T13:49:00.000000000",4862,92.23283]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4849,344.4]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4853,1.37354]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4867,30.63333]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4871,32.325]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4857,0.063]
["2022-06-30T06:50:00.000000000","2022-06-30T13:50:00.000000000",4862,118.8449]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4849,351.2166]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4853,1.218969]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4867,30.75]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4871,32.45]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4857,0.063]
["2022-06-30T06:51:00.000000000","2022-06-30T13:51:00.000000000",4862,105.2517]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4849,346.3]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4853,1.539504]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4867,30.98333]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4871,32.675]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4857,0.063]
["2022-06-30T06:52:00.000000000","2022-06-30T13:52:00.000000000",4862,133.391]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4849,337.9833]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4853,1.765993]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4867,31.31667]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4871,33.0]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4857,0.063]
["2022-06-30T06:53:00.000000000","2022-06-30T13:53:00.000000000",4862,153.3715]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4849,332.1167]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4853,1.296332]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4867,31.45]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4871,33.10833]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4857,0.063]
["2022-06-30T06:54:00.000000000","2022-06-30T13:54:00.000000000",4862,109.6032]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4849,333.9167]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4853,1.255852]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4867,31.5]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4871,33.15]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4857,0.063]
["2022-06-30T06:55:00.000000000","2022-06-30T13:55:00.000000000",4862,107.7514]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4849,327.7333]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4853,1.601849]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4867,31.58333]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4871,33.24166]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4857,0.063]
["2022-06-30T06:56:00.000000000","2022-06-30T13:56:00.000000000",4862,146.573]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4849,320.6667]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4853,2.315733]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4867,32.05]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4871,33.71667]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4857,0.063]
["2022-06-30T06:57:00.000000000","2022-06-30T13:57:00.000000000",4862,219.1285]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4849,325.6]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4853,2.733665]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4867,32.725]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4871,34.36666]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4857,0.063]
["2022-06-30T06:58:00.000000000","2022-06-30T13:58:00.000000000",4862,258.8384]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4849,340.0667]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4853,2.906119]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4867,33.40833]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4871,35.05]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4857,0.063]
["2022-06-30T06:59:00.000000000","2022-06-30T13:59:00.000000000",4862,264.7755]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4849,347.65]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4853,2.977046]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4867,34.025]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4871,35.625]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4857,0.063]
["2022-06-30T07:00:00.000000000","2022-06-30T14:00:00.000000000",4862,268.8516]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4849,350.1667]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4853,3.03375]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4867,34.525]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4871,36.10833]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4857,0.063]
["2022-06-30T07:01:00.000000000","2022-06-30T14:01:00.000000000",4862,274.3257]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4849,351.2]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4853,3.089328]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4867,35.06667]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4871,36.65]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4857,0.063]
["2022-06-30T07:02:00.000000000","2022-06-30T14:02:00.000000000",4862,279.8447]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4849,352.7333]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4853,2.985231]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4867,35.58333]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4871,37.13334]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4857,0.063]
["2022-06-30T07:03:00.000000000","2022-06-30T14:03:00.000000000",4862,270.6663]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4849,351.9333]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4853,3.067509]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4867,35.94167]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4871,37.45833]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4857,0.063]
["2022-06-30T07:04:00.000000000","2022-06-30T14:04:00.000000000",4862,278.2857]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4849,349.8167]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4853,2.892327]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4867,36.30833]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4871,37.86666]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4857,0.063]
["2022-06-30T07:05:00.000000000","2022-06-30T14:05:00.000000000",4862,261.3813]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4849,350.3833]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4853,2.837583]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4867,36.43333]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4871,37.95833]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4857,0.063]
["2022-06-30T07:06:00.000000000","2022-06-30T14:06:00.000000000",4862,254.337]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4849,355.0]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4853,3.156898]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4867,36.59167]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4871,38.11666]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4857,0.063]
["2022-06-30T07:07:00.000000000","2022-06-30T14:07:00.000000000",4862,291.2496]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4849,350.4]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4853,3.278857]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4867,36.875]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4871,38.34166]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4857,0.063]
["2022-06-30T07:08:00.000000000","2022-06-30T14:08:00.000000000",4862,302.234]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4849,346.6667]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4853,3.302722]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4867,37.18333]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4871,38.65]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4857,0.063]
["2022-06-30T07:09:00.000000000","2022-06-30T14:09:00.000000000",4862,303.7776]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4849,344.2333]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4853,3.317807]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4867,37.5]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4871,38.90833]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4857,0.063]
["2022-06-30T07:10:00.000000000","2022-06-30T14:10:00.000000000",4862,305.5213]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4849,343.35]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4853,3.336309]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4867,37.825]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4871,39.275]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4857,0.063]
["2022-06-30T07:11:00.000000000","2022-06-30T14:11:00.000000000",4862,307.5069]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4849,345.0667]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4853,3.36749]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4867,38.075]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4871,39.51667]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4857,0.063]
["2022-06-30T07:12:00.000000000","2022-06-30T14:12:00.000000000",4862,310.8055]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4849,344.9667]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4853,3.407685]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4867,38.23333]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4871,39.64167]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4857,0.063]
["2022-06-30T07:13:00.000000000","2022-06-30T14:13:00.000000000",4862,314.8834]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4849,346.1333]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4853,3.446304]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4867,38.575]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4871,39.95833]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4857,0.063]
["2022-06-30T07:14:00.000000000","2022-06-30T14:14:00.000000000",4862,318.9007]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4849,345.3167]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4853,3.480944]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4867,38.83333]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4871,40.25]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4857,0.063]
["2022-06-30T07:15:00.000000000","2022-06-30T14:15:00.000000000",4862,322.5973]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4849,346.5166]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4853,3.515936]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4867,38.98333]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4871,40.33333]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4857,0.063]
["2022-06-30T07:16:00.000000000","2022-06-30T14:16:00.000000000",4862,326.1474]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4849,344.1667]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4853,3.549399]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4867,39.24166]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4871,40.625]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4857,0.063]
["2022-06-30T07:17:00.000000000","2022-06-30T14:17:00.000000000",4862,329.4786]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4849,340.0]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4853,3.586241]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4867,39.625]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4871,40.96667]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4857,0.063]
["2022-06-30T07:18:00.000000000","2022-06-30T14:18:00.000000000",4862,333.7006]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4849,342.1333]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4853,3.634768]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4867,39.75833]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4871,41.05]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4857,0.063]
["2022-06-30T07:19:00.000000000","2022-06-30T14:19:00.000000000",4862,338.5099]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4849,342.5833]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4853,3.683398]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4867,39.91667]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4871,41.30833]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4857,0.063]
["2022-06-30T07:20:00.000000000","2022-06-30T14:20:00.000000000",4862,342.7865]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4849,343.5833]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4853,3.722368]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4867,40.2]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4871,41.49166]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4857,0.063]
["2022-06-30T07:21:00.000000000","2022-06-30T14:21:00.000000000",4862,346.6461]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4849,342.1833]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4853,3.754103]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4867,40.2]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4871,41.55833]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4857,0.063]
["2022-06-30T07:22:00.000000000","2022-06-30T14:22:00.000000000",4862,349.9565]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4849,341.6333]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4853,3.78255]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4867,40.23333]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4871,41.60833]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4857,0.063]
["2022-06-30T07:23:00.000000000","2022-06-30T14:23:00.000000000",4862,352.5834]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4849,342.1333]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4853,3.829551]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4867,40.41667]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4871,41.8]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4857,0.063]
["2022-06-30T07:24:00.000000000","2022-06-30T14:24:00.000000000",4862,357.1886]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4849,341.7]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4853,3.871521]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4867,40.44167]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4871,41.8]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4857,0.063]
["2022-06-30T07:25:00.000000000","2022-06-30T14:25:00.000000000",4862,361.234]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4849,341.1333]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4853,3.904837]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4867,40.58333]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4871,41.96667]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4857,0.063]
["2022-06-30T07:26:00.000000000","2022-06-30T14:26:00.000000000",4862,365.3631]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4849,340.3]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4853,3.946831]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4867,40.675]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4871,42.11666]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4857,0.063]
["2022-06-30T07:27:00.000000000","2022-06-30T14:27:00.000000000",4862,369.528]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4849,343.8167]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4853,3.989845]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4867,40.85833]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4871,42.21667]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4857,0.063]
["2022-06-30T07:28:00.000000000","2022-06-30T14:28:00.000000000",4862,374.1656]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4849,341.2166]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4853,4.034247]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4867,40.89167]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4871,42.35]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4857,0.063]
["2022-06-30T07:29:00.000000000","2022-06-30T14:29:00.000000000",4862,377.9466]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4849,341.5333]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4853,4.073307]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4867,41.1]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4871,42.56667]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4857,0.063]
["2022-06-30T07:30:00.000000000","2022-06-30T14:30:00.000000000",4862,382.1382]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4849,339.2]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4853,4.109623]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4867,41.18333]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4871,42.65833]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4857,0.063]
["2022-06-30T07:31:00.000000000","2022-06-30T14:31:00.000000000",4862,386.2872]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4849,339.8333]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4853,4.151464]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4867,41.28333]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4871,42.75]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4857,0.063]
["2022-06-30T07:32:00.000000000","2022-06-30T14:32:00.000000000",4862,390.7873]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4849,342.0333]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4853,4.197929]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4867,41.46667]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4871,42.88333]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4857,0.063]
["2022-06-30T07:33:00.000000000","2022-06-30T14:33:00.000000000",4862,395.0628]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4849,341.1333]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4853,4.240705]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4867,41.53333]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4871,42.96666]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4857,0.063]
["2022-06-30T07:34:00.000000000","2022-06-30T14:34:00.000000000",4862,398.8675]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4849,337.5]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4853,4.276238]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4867,41.78333]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4871,43.15]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4857,0.063]
["2022-06-30T07:35:00.000000000","2022-06-30T14:35:00.000000000",4862,402.7385]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4849,338.6333]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4853,4.315081]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4867,41.80833]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4871,43.2]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4857,0.063]
["2022-06-30T07:36:00.000000000","2022-06-30T14:36:00.000000000",4862,406.8281]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4849,337.65]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4853,4.358657]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4867,41.90833]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4871,43.24166]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4857,0.063]
["2022-06-30T07:37:00.000000000","2022-06-30T14:37:00.000000000",4862,410.621]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4849,338.7]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4853,4.39571]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4867,41.85]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4871,43.45]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4857,0.063]
["2022-06-30T07:38:00.000000000","2022-06-30T14:38:00.000000000",4862,414.4606]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4849,339.3167]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4853,4.41926]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4867,42.14167]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4871,43.75833]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4857,0.063]
["2022-06-30T07:39:00.000000000","2022-06-30T14:39:00.000000000",4862,417.8795]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4849,338.6667]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4853,4.469631]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4867,42.56667]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4871,44.18333]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4857,0.063]
["2022-06-30T07:40:00.000000000","2022-06-30T14:40:00.000000000",4862,422.2669]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4849,334.9167]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4853,4.507778]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4867,42.76666]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4871,44.38333]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4857,0.063]
["2022-06-30T07:41:00.000000000","2022-06-30T14:41:00.000000000",4862,426.3729]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4849,335.9]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4853,4.544143]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4867,42.99166]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4871,44.65]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4857,0.063]
["2022-06-30T07:42:00.000000000","2022-06-30T14:42:00.000000000",4862,430.0174]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4849,338.3667]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4853,4.573995]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4867,42.99166]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4871,44.71666]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4857,0.063]
["2022-06-30T07:43:00.000000000","2022-06-30T14:43:00.000000000",4862,433.2156]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4849,334.8667]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4853,4.614005]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4867,43.10833]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4871,44.81667]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4857,0.063]
["2022-06-30T07:44:00.000000000","2022-06-30T14:44:00.000000000",4862,437.6128]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4849,337.4]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4853,4.652209]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4867,43.36666]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4871,45.04167]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4857,0.063]
["2022-06-30T07:45:00.000000000","2022-06-30T14:45:00.000000000",4862,441.5551]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4849,337.0167]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4853,4.683341]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4867,43.70833]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4871,45.33333]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4857,0.063]
["2022-06-30T07:46:00.000000000","2022-06-30T14:46:00.000000000",4862,445.0959]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4849,336.3667]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4853,4.711241]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4867,44.01666]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4871,45.56667]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4857,0.063]
["2022-06-30T07:47:00.000000000","2022-06-30T14:47:00.000000000",4862,448.3424]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4849,338.1833]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4853,4.745767]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4867,44.45833]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4871,45.95]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4857,0.063]
["2022-06-30T07:48:00.000000000","2022-06-30T14:48:00.000000000",4862,453.2995]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4849,333.25]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4853,4.791829]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4867,44.39166]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4871,46.00833]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4857,0.063]
["2022-06-30T07:49:00.000000000","2022-06-30T14:49:00.000000000",4862,457.8056]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4849,336.4167]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4853,4.841999]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4867,44.53333]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4871,46.025]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4857,0.063]
["2022-06-30T07:50:00.000000000","2022-06-30T14:50:00.000000000",4862,462.0997]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4849,335.1167]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4853,4.873482]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4867,44.39166]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4871,46.0]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4857,0.063]
["2022-06-30T07:51:00.000000000","2022-06-30T14:51:00.000000000",4862,465.2698]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4849,337.1833]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4853,4.902967]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4867,44.46666]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4871,46.03333]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4857,0.063]
["2022-06-30T07:52:00.000000000","2022-06-30T14:52:00.000000000",4862,468.9406]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4849,334.7667]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4853,4.946937]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4867,44.49166]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4871,46.09166]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4857,0.063]
["2022-06-30T07:53:00.000000000","2022-06-30T14:53:00.000000000",4862,473.1322]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4849,334.5167]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4853,4.973265]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4867,44.60833]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4871,46.45]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4857,0.063]
["2022-06-30T07:54:00.000000000","2022-06-30T14:54:00.000000000",4862,476.4637]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4849,332.8667]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4853,5.011346]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4867,45.28333]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4871,46.99166]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4857,0.063]
["2022-06-30T07:55:00.000000000","2022-06-30T14:55:00.000000000",4862,480.8065]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4849,336.0333]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4853,5.055281]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4867,45.475]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4871,47.125]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4857,0.063]
["2022-06-30T07:56:00.000000000","2022-06-30T14:56:00.000000000",4862,485.5074]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4849,332.6667]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4853,5.104317]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4867,45.55833]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4871,47.09999]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4857,0.063]
["2022-06-30T07:57:00.000000000","2022-06-30T14:57:00.000000000",4862,490.224]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4849,332.8]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4853,5.145606]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4867,45.70833]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4871,47.18333]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4857,0.063]
["2022-06-30T07:58:00.000000000","2022-06-30T14:58:00.000000000",4862,494.1768]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4849,332.4666]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4853,5.182681]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4867,45.85833]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4871,47.38333]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4857,0.063]
["2022-06-30T07:59:00.000000000","2022-06-30T14:59:00.000000000",4862,498.0474]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4849,333.1333]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4853,5.222058]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4867,45.76667]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4871,47.35833]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4857,0.063]
["2022-06-30T08:00:00.000000000","2022-06-30T15:00:00.000000000",4862,502.0517]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4849,331.5167]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4853,5.252377]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4867,45.80833]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4871,47.425]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4857,0.063]
["2022-06-30T08:01:00.000000000","2022-06-30T15:01:00.000000000",4862,504.7231]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4849,332.3]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4853,5.29619]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4867,45.73333]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4871,47.36666]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4857,0.063]
["2022-06-30T08:02:00.000000000","2022-06-30T15:02:00.000000000",4862,509.3176]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4849,331.4167]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4853,5.340725]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4867,45.81667]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4871,47.40833]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4857,0.063]
["2022-06-30T08:03:00.000000000","2022-06-30T15:03:00.000000000",4862,513.8212]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4849,331.1]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4853,5.380863]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4867,46.025]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4871,47.50833]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4857,0.063]
["2022-06-30T08:04:00.000000000","2022-06-30T15:04:00.000000000",4862,517.9524]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4849,332.1667]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4853,5.41329]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4867,45.86666]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4871,47.44167]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4857,0.063]
["2022-06-30T08:05:00.000000000","2022-06-30T15:05:00.000000000",4862,521.2048]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4849,335.3]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4853,5.447008]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4867,45.825]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4871,47.68333]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4857,0.063]
["2022-06-30T08:06:00.000000000","2022-06-30T15:06:00.000000000",4862,525.1111]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4849,333.3]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4853,5.469605]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4867,46.40833]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4871,48.075]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4857,0.063]
["2022-06-30T08:07:00.000000000","2022-06-30T15:07:00.000000000",4862,528.0403]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4849,331.5]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4853,5.511807]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4867,46.84999]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4871,48.3]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4857,0.063]
["2022-06-30T08:08:00.000000000","2022-06-30T15:08:00.000000000",4862,533.296]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4849,330.95]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4853,5.550401]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4867,46.70833]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4871,48.14167]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4857,0.063]
["2022-06-30T08:09:00.000000000","2022-06-30T15:09:00.000000000",4862,537.1591]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4849,332.6333]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4853,5.597862]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4867,46.75]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4871,48.15]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4857,0.063]
["2022-06-30T08:10:00.000000000","2022-06-30T15:10:00.000000000",4862,541.1174]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4849,331.8]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4853,5.630278]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4867,46.78333]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4871,48.20833]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4857,0.063]
["2022-06-30T08:11:00.000000000","2022-06-30T15:11:00.000000000",4862,544.8028]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4849,333.0167]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4853,5.659367]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4867,46.875]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4871,48.3]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4857,0.063]
["2022-06-30T08:12:00.000000000","2022-06-30T15:12:00.000000000",4862,547.5377]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4849,332.3]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4853,5.692791]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4867,46.9]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4871,48.35833]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4857,0.063]
["2022-06-30T08:13:00.000000000","2022-06-30T15:13:00.000000000",4862,551.3549]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4849,332.3667]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4853,5.740536]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4867,47.175]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4871,48.7]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4857,0.063]
["2022-06-30T08:14:00.000000000","2022-06-30T15:14:00.000000000",4862,556.6338]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4849,330.05]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4853,5.773002]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4867,47.36666]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4871,49.075]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4857,0.063]
["2022-06-30T08:15:00.000000000","2022-06-30T15:15:00.000000000",4862,560.6129]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4849,329.9833]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4853,5.798772]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4867,47.61666]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4871,49.325]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4857,0.063]
["2022-06-30T08:16:00.000000000","2022-06-30T15:16:00.000000000",4862,563.7548]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4849,329.9167]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4853,5.825537]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4867,47.99166]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4871,49.59999]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4857,0.063]
["2022-06-30T08:17:00.000000000","2022-06-30T15:17:00.000000000",4862,567.2719]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4849,329.3667]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4853,5.854295]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4867,48.33333]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4871,49.90833]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4857,0.063]
["2022-06-30T08:18:00.000000000","2022-06-30T15:18:00.000000000",4862,570.9941]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4849,330.3167]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4853,5.874928]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4867,48.175]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4871,49.825]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4857,0.063]
["2022-06-30T08:19:00.000000000","2022-06-30T15:19:00.000000000",4862,573.224]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4849,329.2667]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4853,5.912879]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4867,48.06667]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4871,49.81667]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4857,0.063]
["2022-06-30T08:20:00.000000000","2022-06-30T15:20:00.000000000",4862,577.0519]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4849,328.4333]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4853,5.942986]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4867,48.09999]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4871,49.97499]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4857,0.063]
["2022-06-30T08:21:00.000000000","2022-06-30T15:21:00.000000000",4862,579.91]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4849,328.8833]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4853,5.96197]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4867,48.34166]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4871,50.25833]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4857,0.063]
["2022-06-30T08:22:00.000000000","2022-06-30T15:22:00.000000000",4862,582.6475]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4849,328.8833]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4853,5.990108]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4867,48.45833]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4871,50.23333]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4857,0.063]
["2022-06-30T08:23:00.000000000","2022-06-30T15:23:00.000000000",4862,586.5754]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4849,328.1833]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4853,6.029091]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4867,48.24166]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4871,50.40833]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4857,0.063]
["2022-06-30T08:24:00.000000000","2022-06-30T15:24:00.000000000",4862,590.5737]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4849,327.3833]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4853,6.046141]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4867,48.86666]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4871,50.75]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4857,0.063]
["2022-06-30T08:25:00.000000000","2022-06-30T15:25:00.000000000",4862,592.6454]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4849,329.1]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4853,6.085115]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4867,48.86666]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4871,50.60833]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4857,0.063]
["2022-06-30T08:26:00.000000000","2022-06-30T15:26:00.000000000",4862,596.9165]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4849,328.75]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4853,6.123734]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4867,48.84166]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4871,50.70833]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4857,0.063]
["2022-06-30T08:27:00.000000000","2022-06-30T15:27:00.000000000",4862,600.6304]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4849,328.4]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4853,6.153964]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4867,49.08333]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4871,50.975]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4857,0.063]
["2022-06-30T08:28:00.000000000","2022-06-30T15:28:00.000000000",4862,604.2643]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4849,326.3833]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4853,6.191871]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4867,48.73333]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4871,51.03333]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4857,0.063]
["2022-06-30T08:29:00.000000000","2022-06-30T15:29:00.000000000",4862,608.8569]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4849,327.2166]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4853,6.22249]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4867,48.70833]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4871,51.29167]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4857,0.063]
["2022-06-30T08:30:00.000000000","2022-06-30T15:30:00.000000000",4862,611.6735]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4849,328.05]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4853,6.262512]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4867,48.51666]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4871,51.39166]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4857,0.063]
["2022-06-30T08:31:00.000000000","2022-06-30T15:31:00.000000000",4862,614.9633]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4849,327.1167]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4853,6.282602]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4867,48.65833]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4871,51.825]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4857,0.063]
["2022-06-30T08:32:00.000000000","2022-06-30T15:32:00.000000000",4862,618.1083]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4849,326.9167]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4853,6.304146]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4867,49.05833]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4871,52.34166]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4857,0.063]
["2022-06-30T08:33:00.000000000","2022-06-30T15:33:00.000000000",4862,621.4636]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4849,326.7667]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4853,6.322803]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4867,49.61666]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4871,52.75]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4857,0.063]
["2022-06-30T08:34:00.000000000","2022-06-30T15:34:00.000000000",4862,624.4036]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4849,324.35]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4853,6.352904]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4867,50.15]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4871,53.13333]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4857,0.063]
["2022-06-30T08:35:00.000000000","2022-06-30T15:35:00.000000000",4862,628.9666]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4849,325.8333]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4853,6.384504]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4867,49.875]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4871,53.125]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4857,0.063]
["2022-06-30T08:36:00.000000000","2022-06-30T15:36:00.000000000",4862,632.3105]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4849,325.4167]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4853,6.411507]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4867,49.79167]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4871,53.22499]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4857,0.063]
["2022-06-30T08:37:00.000000000","2022-06-30T15:37:00.000000000",4862,634.8036]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4849,324.1333]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4853,6.447632]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4867,50.04167]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4871,53.325]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4857,0.063]
["2022-06-30T08:38:00.000000000","2022-06-30T15:38:00.000000000",4862,639.2584]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4849,324.0667]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4853,6.475293]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4867,49.925]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4871,53.31667]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4857,0.063]
["2022-06-30T08:39:00.000000000","2022-06-30T15:39:00.000000000",4862,641.9423]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4849,325.5333]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4853,6.508461]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4867,49.73333]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4871,53.25833]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4857,0.063]
["2022-06-30T08:40:00.000000000","2022-06-30T15:40:00.000000000",4862,645.5994]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4849,323.1667]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4853,6.561011]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4867,49.59999]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4871,53.2]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4857,0.063]
["2022-06-30T08:41:00.000000000","2022-06-30T15:41:00.000000000",4862,650.1825]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4849,326.35]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4853,6.592081]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4867,49.70833]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4871,53.18333]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4857,0.063]
["2022-06-30T08:42:00.000000000","2022-06-30T15:42:00.000000000",4862,653.6749]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4849,324.8333]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4853,6.614311]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4867,50.20833]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4871,53.65833]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4857,0.063]
["2022-06-30T08:43:00.000000000","2022-06-30T15:43:00.000000000",4862,656.7605]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4849,324.0667]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4853,6.642276]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4867,50.04167]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4871,53.75833]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4857,0.063]
["2022-06-30T08:44:00.000000000","2022-06-30T15:44:00.000000000",4862,660.5385]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4849,324.0]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4853,6.687222]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4867,49.88333]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4871,53.60833]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4857,0.063]
["2022-06-30T08:45:00.000000000","2022-06-30T15:45:00.000000000",4862,664.589]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4849,324.0167]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4853,6.717598]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4867,50.05833]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4871,53.74166]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4857,0.063]
["2022-06-30T08:46:00.000000000","2022-06-30T15:46:00.000000000",4862,667.8366]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4849,323.8833]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4853,6.751162]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4867,50.21666]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4871,53.50833]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4857,0.063]
["2022-06-30T08:47:00.000000000","2022-06-30T15:47:00.000000000",4862,672.0411]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4849,322.7]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4853,6.781913]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4867,49.99166]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4871,53.31667]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4857,0.063]
["2022-06-30T08:48:00.000000000","2022-06-30T15:48:00.000000000",4862,674.6087]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4849,324.5167]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4853,6.812849]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4867,49.55833]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4871,52.84999]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4857,0.063]
["2022-06-30T08:49:00.000000000","2022-06-30T15:49:00.000000000",4862,677.0575]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4849,325.0167]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4853,6.849707]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4867,49.45]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4871,52.84999]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4857,0.063]
["2022-06-30T08:50:00.000000000","2022-06-30T15:50:00.000000000",4862,680.5145]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4849,324.55]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4853,6.867682]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4867,49.68333]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4871,53.025]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4857,0.063]
["2022-06-30T08:51:00.000000000","2022-06-30T15:51:00.000000000",4862,683.3032]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4849,325.25]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4853,6.896791]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4867,49.775]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4871,53.10833]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4857,0.063]
["2022-06-30T08:52:00.000000000","2022-06-30T15:52:00.000000000",4862,688.0154]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4849,323.6167]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4853,6.924147]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4867,49.975]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4871,53.425]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4857,0.063]
["2022-06-30T08:53:00.000000000","2022-06-30T15:53:00.000000000",4862,691.074]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4849,323.8]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4853,6.946602]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4867,49.78333]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4871,53.44167]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4857,0.063]
["2022-06-30T08:54:00.000000000","2022-06-30T15:54:00.000000000",4862,693.1907]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4849,325.0667]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4853,6.975888]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4867,49.54167]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4871,53.10833]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4857,0.063]
["2022-06-30T08:55:00.000000000","2022-06-30T15:55:00.000000000",4862,696.1709]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4849,324.3833]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4853,7.008251]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4867,49.80833]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4871,53.45]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4857,0.063]
["2022-06-30T08:56:00.000000000","2022-06-30T15:56:00.000000000",4862,699.5353]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4849,324.6667]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4853,7.042645]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4867,49.925]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4871,53.78333]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4857,0.063]
["2022-06-30T08:57:00.000000000","2022-06-30T15:57:00.000000000",4862,704.0587]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4849,323.4833]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4853,7.063568]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4867,50.025]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4871,53.76666]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4857,0.063]
["2022-06-30T08:58:00.000000000","2022-06-30T15:58:00.000000000",4862,706.3838]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4849,323.8167]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4853,7.090395]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4867,49.8]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4871,53.47499]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4857,0.063]
["2022-06-30T08:59:00.000000000","2022-06-30T15:59:00.000000000",4862,709.0294]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4849,324.8167]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4853,7.115404]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4867,49.99166]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4871,53.70833]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4857,0.063]
["2022-06-30T09:00:00.000000000","2022-06-30T16:00:00.000000000",4862,712.0376]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4849,323.5]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4853,7.159027]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4867,49.825]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4871,53.6]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4857,0.063]
["2022-06-30T09:01:00.000000000","2022-06-30T16:01:00.000000000",4862,715.9293]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4849,324.8]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4853,7.200296]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4867,49.85833]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4871,53.6]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4857,0.063]
["2022-06-30T09:02:00.000000000","2022-06-30T16:02:00.000000000",4862,720.1277]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4849,321.7333]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4853,7.212721]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4867,50.22499]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4871,53.93333]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4857,0.063]
["2022-06-30T09:03:00.000000000","2022-06-30T16:03:00.000000000",4862,722.1813]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4849,323.7333]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4853,7.234947]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4867,50.23333]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4871,54.00833]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4857,0.063]
["2022-06-30T09:04:00.000000000","2022-06-30T16:04:00.000000000",4862,725.0685]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4849,324.8333]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4853,7.249763]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4867,50.3]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4871,54.0]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4857,0.06275]
["2022-06-30T09:05:00.000000000","2022-06-30T16:05:00.000000000",4862,727.3216]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4849,323.5167]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4853,7.275038]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4867,50.44167]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4871,54.16667]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4857,0.063]
["2022-06-30T09:06:00.000000000","2022-06-30T16:06:00.000000000",4862,729.898]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4849,322.8667]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4853,7.294501]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4867,50.11666]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4871,54.21666]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4857,0.063]
["2022-06-30T09:07:00.000000000","2022-06-30T16:07:00.000000000",4862,732.4111]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4849,323.8333]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4853,7.322931]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4867,49.8]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4871,53.84166]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4857,0.063]
["2022-06-30T09:08:00.000000000","2022-06-30T16:08:00.000000000",4862,734.1101]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4849,323.85]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4853,7.344704]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4867,49.8]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4871,53.825]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4857,0.063]
["2022-06-30T09:09:00.000000000","2022-06-30T16:09:00.000000000",4862,736.6108]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4849,322.8333]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4853,7.384448]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4867,49.925]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4871,53.90833]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4857,0.063]
["2022-06-30T09:10:00.000000000","2022-06-30T16:10:00.000000000",4862,740.4123]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4849,324.0]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4853,7.409933]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4867,50.28333]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4871,54.34999]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4857,0.063]
["2022-06-30T09:11:00.000000000","2022-06-30T16:11:00.000000000",4862,744.3615]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4849,322.0333]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4853,7.43708]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4867,50.51667]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4871,54.55833]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4857,0.063]
["2022-06-30T09:12:00.000000000","2022-06-30T16:12:00.000000000",4862,747.6541]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4849,322.7]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4853,7.450263]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4867,50.63333]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4871,54.61666]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4857,0.063]
["2022-06-30T09:13:00.000000000","2022-06-30T16:13:00.000000000",4862,750.1461]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4849,323.0]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4853,7.477083]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4867,50.75]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4871,54.925]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4857,0.063]
["2022-06-30T09:14:00.000000000","2022-06-30T16:14:00.000000000",4862,753.0029]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4849,321.2166]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4853,7.480573]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4867,51.21666]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4871,55.23333]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4857,0.063]
["2022-06-30T09:15:00.000000000","2022-06-30T16:15:00.000000000",4862,754.2]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4849,319.5167]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4853,7.49786]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4867,51.70833]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4871,55.7]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4857,0.063]
["2022-06-30T09:16:00.000000000","2022-06-30T16:16:00.000000000",4862,758.0405]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4849,320.8667]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4853,7.521675]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4867,51.775]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4871,55.95]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4857,0.063]
["2022-06-30T09:17:00.000000000","2022-06-30T16:17:00.000000000",4862,761.1472]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4849,321.8667]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4853,7.543136]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4867,52.14166]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4871,56.19167]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4857,0.063]
["2022-06-30T09:18:00.000000000","2022-06-30T16:18:00.000000000",4862,764.1745]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4849,318.7166]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4853,7.541119]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4867,52.65833]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4871,56.69167]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4857,0.063]
["2022-06-30T09:19:00.000000000","2022-06-30T16:19:00.000000000",4862,765.8697]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4849,318.85]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4853,7.554443]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4867,53.11666]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4871,56.84166]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4857,0.063]
["2022-06-30T09:20:00.000000000","2022-06-30T16:20:00.000000000",4862,768.9778]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4849,319.0167]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4853,7.567532]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4867,53.125]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4871,56.98333]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4857,0.063]
["2022-06-30T09:21:00.000000000","2022-06-30T16:21:00.000000000",4862,771.1345]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4849,317.4167]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4853,7.576283]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4867,53.65]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4871,57.29167]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4857,0.063]
["2022-06-30T09:22:00.000000000","2022-06-30T16:22:00.000000000",4862,773.5538]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4849,318.0333]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4853,7.590155]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4867,53.55]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4871,57.45833]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4857,0.063]
["2022-06-30T09:23:00.000000000","2022-06-30T16:23:00.000000000",4862,775.5143]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4849,317.3667]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4853,7.604101]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4867,54.15833]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4871,57.69167]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4857,0.063]
["2022-06-30T09:24:00.000000000","2022-06-30T16:24:00.000000000",4862,778.5731]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4849,316.6333]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4853,7.617912]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4867,54.50833]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4871,57.75833]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4857,0.063]
["2022-06-30T09:25:00.000000000","2022-06-30T16:25:00.000000000",4862,781.5905]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4849,316.4666]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4853,7.630819]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4867,54.925]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4871,58.15]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4857,0.063]
["2022-06-30T09:26:00.000000000","2022-06-30T16:26:00.000000000",4862,784.2232]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4849,315.2166]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4853,7.660767]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4867,55.04167]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4871,57.85833]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4857,0.063]
["2022-06-30T09:27:00.000000000","2022-06-30T16:27:00.000000000",4862,787.7466]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4849,316.05]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4853,7.685706]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4867,55.15833]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4871,58.08333]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4857,0.063]
["2022-06-30T09:28:00.000000000","2022-06-30T16:28:00.000000000",4862,789.7695]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4849,315.1333]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4853,7.704554]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4867,55.20833]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4871,57.875]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4857,0.063]
["2022-06-30T09:29:00.000000000","2022-06-30T16:29:00.000000000",4862,792.9501]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4849,314.0333]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4853,7.728727]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4867,55.50833]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4871,58.01666]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4857,0.063]
["2022-06-30T09:30:00.000000000","2022-06-30T16:30:00.000000000",4862,795.5168]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4849,316.2667]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4853,7.749259]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4867,55.59166]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4871,57.91667]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4857,0.063]
["2022-06-30T09:31:00.000000000","2022-06-30T16:31:00.000000000",4862,797.8486]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4849,315.75]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4853,7.766694]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4867,55.69167]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4871,57.625]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4857,0.063]
["2022-06-30T09:32:00.000000000","2022-06-30T16:32:00.000000000",4862,799.7661]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4849,316.7667]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4853,7.76918]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4867,56.20833]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4871,57.98333]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4857,0.063]
["2022-06-30T09:33:00.000000000","2022-06-30T16:33:00.000000000",4862,801.7693]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4849,314.7667]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4853,7.782144]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4867,56.125]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4871,58.05833]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4857,0.063]
["2022-06-30T09:34:00.000000000","2022-06-30T16:34:00.000000000",4862,804.1443]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4849,312.7667]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4853,7.783504]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4867,56.25833]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4871,58.25]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4857,0.063]
["2022-06-30T09:35:00.000000000","2022-06-30T16:35:00.000000000",4862,804.0076]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4849,315.75]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4853,7.79275]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4867,56.81667]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4871,58.75833]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4857,0.063]
["2022-06-30T09:36:00.000000000","2022-06-30T16:36:00.000000000",4862,807.0505]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4849,313.5833]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4853,7.817112]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4867,56.59999]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4871,58.88333]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4857,0.063]
["2022-06-30T09:37:00.000000000","2022-06-30T16:37:00.000000000",4862,811.1914]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4849,315.0833]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4853,7.848639]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4867,56.175]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4871,58.72499]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4857,0.063]
["2022-06-30T09:38:00.000000000","2022-06-30T16:38:00.000000000",4862,813.3232]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4849,314.1167]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4853,7.865694]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4867,56.85]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4871,59.09166]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4857,0.063]
["2022-06-30T09:39:00.000000000","2022-06-30T16:39:00.000000000",4862,816.2431]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4849,312.2333]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4853,7.89565]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4867,56.59999]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4871,58.69167]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4857,0.063]
["2022-06-30T09:40:00.000000000","2022-06-30T16:40:00.000000000",4862,819.0676]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4849,311.8833]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4853,7.919436]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4867,56.56667]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4871,58.60833]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4857,0.063]
["2022-06-30T09:41:00.000000000","2022-06-30T16:41:00.000000000",4862,820.9023]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4849,311.65]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4853,7.929393]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4867,57.09166]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4871,58.91667]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4857,0.063]
["2022-06-30T09:42:00.000000000","2022-06-30T16:42:00.000000000",4862,821.8183]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4849,312.4833]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4853,7.954069]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4867,57.40833]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4871,59.15833]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4857,0.063]
["2022-06-30T09:43:00.000000000","2022-06-30T16:43:00.000000000",4862,825.9684]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4849,313.8]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4853,7.967941]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4867,57.95]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4871,59.45]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4857,0.063]
["2022-06-30T09:44:00.000000000","2022-06-30T16:44:00.000000000",4862,828.7546]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4849,313.1]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4853,7.989383]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4867,57.75833]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4871,59.175]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4857,0.063]
["2022-06-30T09:45:00.000000000","2022-06-30T16:45:00.000000000",4862,830.8155]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4849,312.2333]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4853,8.030698]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4867,57.91667]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4871,59.5]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4857,0.063]
["2022-06-30T09:46:00.000000000","2022-06-30T16:46:00.000000000",4862,836.2756]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4849,311.6333]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4853,8.075824]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4867,57.51667]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4871,59.06667]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4857,0.063]
["2022-06-30T09:47:00.000000000","2022-06-30T16:47:00.000000000",4862,840.2147]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4849,311.4667]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4853,8.113237]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4867,57.13333]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4871,59.35]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4857,0.063]
["2022-06-30T09:48:00.000000000","2022-06-30T16:48:00.000000000",4862,844.7409]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4849,310.7]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4853,8.123603]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4867,57.00833]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4871,59.55]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4857,0.063]
["2022-06-30T09:49:00.000000000","2022-06-30T16:49:00.000000000",4862,846.948]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4849,312.2]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4853,8.146235]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4867,56.49166]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4871,59.375]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4857,0.063]
["2022-06-30T09:50:00.000000000","2022-06-30T16:50:00.000000000",4862,848.3898]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4849,312.95]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4853,8.17028]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4867,56.69167]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4871,59.58333]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4857,0.063]
["2022-06-30T09:51:00.000000000","2022-06-30T16:51:00.000000000",4862,850.97]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4849,312.1333]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4853,8.186229]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4867,56.575]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4871,59.95833]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4857,0.063]
["2022-06-30T09:52:00.000000000","2022-06-30T16:52:00.000000000",4862,853.8383]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4849,312.0333]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4853,8.194409]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4867,56.925]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4871,60.11666]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4857,0.063]
["2022-06-30T09:53:00.000000000","2022-06-30T16:53:00.000000000",4862,854.7158]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4849,309.3167]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4853,8.200675]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4867,58.25]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4871,60.8]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4857,0.063]
["2022-06-30T09:54:00.000000000","2022-06-30T16:54:00.000000000",4862,858.5544]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4849,310.8]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4853,8.198866]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4867,58.33333]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4871,60.86666]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4857,0.063]
["2022-06-30T09:55:00.000000000","2022-06-30T16:55:00.000000000",4862,860.5423]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4849,310.4167]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4853,8.226597]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4867,57.88333]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4871,60.50833]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4857,0.063]
["2022-06-30T09:56:00.000000000","2022-06-30T16:56:00.000000000",4862,862.5071]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4849,311.45]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4853,8.248085]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4867,57.66667]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4871,60.05]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4857,0.063]
["2022-06-30T09:57:00.000000000","2022-06-30T16:57:00.000000000",4862,864.0864]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4849,310.8]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4853,8.284665]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4867,57.725]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4871,60.08333]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4857,0.063]
["2022-06-30T09:58:00.000000000","2022-06-30T16:58:00.000000000",4862,866.9993]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4849,311.7]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4853,8.312504]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4867,57.48333]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4871,59.64166]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4857,0.063]
["2022-06-30T09:59:00.000000000","2022-06-30T16:59:00.000000000",4862,870.0903]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4849,313.0833]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4853,8.325012]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4867,57.20833]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4871,59.575]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4857,0.063]
["2022-06-30T10:00:00.000000000","2022-06-30T17:00:00.000000000",4862,870.8504]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4849,312.6167]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4853,8.313855]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4867,57.4]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4871,59.675]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4857,0.063]
["2022-06-30T10:01:00.000000000","2022-06-30T17:01:00.000000000",4862,870.3686]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4849,310.55]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4853,8.329399]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4867,57.23333]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4871,59.725]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4857,0.063]
["2022-06-30T10:02:00.000000000","2022-06-30T17:02:00.000000000",4862,873.2293]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4849,310.2333]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4853,8.354564]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4867,57.675]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4871,60.0]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4857,0.063]
["2022-06-30T10:03:00.000000000","2022-06-30T17:03:00.000000000",4862,876.2314]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4849,311.0333]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4853,8.34183]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4867,58.23333]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4871,60.29167]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4857,0.063]
["2022-06-30T10:04:00.000000000","2022-06-30T17:04:00.000000000",4862,876.4774]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4849,309.7167]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4853,8.232327]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4867,58.65]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4871,60.78333]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4857,0.063]
["2022-06-30T10:05:00.000000000","2022-06-30T17:05:00.000000000",4862,863.9712]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4849,313.3167]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4853,7.994459]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4867,58.80833]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4871,61.225]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4857,0.063]
["2022-06-30T10:06:00.000000000","2022-06-30T17:06:00.000000000",4862,838.0137]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4849,311.3333]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4853,8.215924]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4867,59.00833]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4871,61.33333]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4857,0.063]
["2022-06-30T10:07:00.000000000","2022-06-30T17:07:00.000000000",4862,868.9592]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4849,314.2]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4853,7.642624]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4867,58.8]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4871,61.2]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4857,0.063]
["2022-06-30T10:08:00.000000000","2022-06-30T17:08:00.000000000",4862,800.5315]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4849,312.15]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4853,7.461454]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4867,58.775]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4871,60.85833]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4857,0.063]
["2022-06-30T10:09:00.000000000","2022-06-30T17:09:00.000000000",4862,780.1777]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4849,302.5667]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4853,7.477116]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4867,58.19167]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4871,60.31667]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4857,0.063]
["2022-06-30T10:10:00.000000000","2022-06-30T17:10:00.000000000",4862,787.5395]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4849,300.0]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4853,6.399698]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4867,57.55833]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4871,60.20833]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4857,0.063]
["2022-06-30T10:11:00.000000000","2022-06-30T17:11:00.000000000",4862,671.1529]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4849,297.1333]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4853,6.959933]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4867,56.54167]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4871,59.74166]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4857,0.063]
["2022-06-30T10:12:00.000000000","2022-06-30T17:12:00.000000000",4862,733.49]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4849,306.65]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4853,7.169397]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4867,55.40833]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4871,58.90833]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4857,0.063]
["2022-06-30T10:13:00.000000000","2022-06-30T17:13:00.000000000",4862,744.1889]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4849,318.7667]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4853,7.418087]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4867,55.18333]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4871,58.775]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4857,0.063]
["2022-06-30T10:14:00.000000000","2022-06-30T17:14:00.000000000",4862,762.1165]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4849,314.1667]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4853,7.48134]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4867,54.96666]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4871,58.59166]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4857,0.063]
["2022-06-30T10:15:00.000000000","2022-06-30T17:15:00.000000000",4862,769.436]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4849,314.5167]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4853,7.37992]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4867,55.34166]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4871,58.825]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4857,0.063]
["2022-06-30T10:16:00.000000000","2022-06-30T17:16:00.000000000",4862,757.1732]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4849,313.7]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4853,7.300009]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4867,55.23333]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4871,58.75833]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4857,0.063]
["2022-06-30T10:17:00.000000000","2022-06-30T17:17:00.000000000",4862,743.1902]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4849,314.4833]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4853,7.226972]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4867,54.525]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4871,58.325]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4857,0.063]
["2022-06-30T10:18:00.000000000","2022-06-30T17:18:00.000000000",4862,737.555]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4849,310.7]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4853,6.997173]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4867,53.95]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4871,58.06667]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4857,0.063]
["2022-06-30T10:19:00.000000000","2022-06-30T17:19:00.000000000",4862,707.7588]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4849,316.5167]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4853,7.368274]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4867,52.94167]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4871,57.09999]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4857,0.063]
["2022-06-30T10:20:00.000000000","2022-06-30T17:20:00.000000000",4862,750.7927]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4849,322.4167]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4853,8.028089]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4867,53.0]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4871,56.95]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4857,0.063]
["2022-06-30T10:21:00.000000000","2022-06-30T17:21:00.000000000",4862,820.6588]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4849,323.75]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4853,8.48278]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4867,53.275]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4871,57.175]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4857,0.063]
["2022-06-30T10:22:00.000000000","2022-06-30T17:22:00.000000000",4862,872.0767]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4849,316.2]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4853,8.638789]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4867,53.64166]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4871,57.6]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4857,0.063]
["2022-06-30T10:23:00.000000000","2022-06-30T17:23:00.000000000",4862,887.1378]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4849,320.4167]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4853,8.433059]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4867,54.0]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4871,58.0]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4857,0.063]
["2022-06-30T10:24:00.000000000","2022-06-30T17:24:00.000000000",4862,868.9579]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4849,317.9333]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4853,7.439784]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4867,53.93333]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4871,57.875]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4857,0.063]
["2022-06-30T10:25:00.000000000","2022-06-30T17:25:00.000000000",4862,757.6984]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4849,325.8333]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4853,8.194997]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4867,53.75]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4871,57.675]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4857,0.063]
["2022-06-30T10:26:00.000000000","2022-06-30T17:26:00.000000000",4862,852.4971]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4849,318.25]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4853,8.7753]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4867,54.125]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4871,58.13333]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4857,0.063]
["2022-06-30T10:27:00.000000000","2022-06-30T17:27:00.000000000",4862,911.6655]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4849,313.0333]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4853,8.352304]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4867,54.26666]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4871,58.16667]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4857,0.063]
["2022-06-30T10:28:00.000000000","2022-06-30T17:28:00.000000000",4862,868.3621]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4849,313.8333]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4853,8.912987]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4867,54.85833]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4871,59.08333]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4857,0.063]
["2022-06-30T10:29:00.000000000","2022-06-30T17:29:00.000000000",4862,935.864]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4849,307.55]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4853,8.894244]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4867,55.60833]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4871,59.55833]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4857,0.063]
["2022-06-30T10:30:00.000000000","2022-06-30T17:30:00.000000000",4862,938.3386]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4849,310.6667]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4853,8.909289]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4867,55.33333]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4871,59.38333]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4857,0.063]
["2022-06-30T10:31:00.000000000","2022-06-30T17:31:00.000000000",4862,936.0374]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4849,313.6167]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4853,8.931014]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4867,55.76666]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4871,59.97499]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4857,0.063]
["2022-06-30T10:32:00.000000000","2022-06-30T17:32:00.000000000",4862,936.1169]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4849,312.0167]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4853,8.912747]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4867,56.45]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4871,60.26666]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4857,0.063]
["2022-06-30T10:33:00.000000000","2022-06-30T17:33:00.000000000",4862,936.6018]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4849,310.9666]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4853,8.902305]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4867,56.34166]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4871,60.375]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4857,0.063]
["2022-06-30T10:34:00.000000000","2022-06-30T17:34:00.000000000",4862,936.4387]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4849,310.8]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4853,8.910765]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4867,56.23333]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4871,60.34999]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4857,0.063]
["2022-06-30T10:35:00.000000000","2022-06-30T17:35:00.000000000",4862,937.2819]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4849,310.6333]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4853,8.945447]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4867,55.325]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4871,59.99166]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4857,0.063]
["2022-06-30T10:36:00.000000000","2022-06-30T17:36:00.000000000",4862,939.3115]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4849,311.8]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4853,8.960777]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4867,55.28333]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4871,59.93333]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4857,0.063]
["2022-06-30T10:37:00.000000000","2022-06-30T17:37:00.000000000",4862,940.4343]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4849,310.6833]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4853,8.95505]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4867,55.89166]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4871,60.50833]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4857,0.063]
["2022-06-30T10:38:00.000000000","2022-06-30T17:38:00.000000000",4862,940.9033]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4849,310.1333]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4853,8.953597]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4867,56.15833]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4871,60.63333]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4857,0.063]
["2022-06-30T10:39:00.000000000","2022-06-30T17:39:00.000000000",4862,941.798]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4849,310.4833]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4853,8.961349]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4867,56.31667]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4871,60.65]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4857,0.063]
["2022-06-30T10:40:00.000000000","2022-06-30T17:40:00.000000000",4862,943.6231]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4849,310.45]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4853,8.991241]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4867,55.56667]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4871,60.075]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4857,0.063]
["2022-06-30T10:41:00.000000000","2022-06-30T17:41:00.000000000",4862,946.1778]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4849,311.25]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4853,9.002103]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4867,56.33333]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4871,60.64167]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4857,0.063]
["2022-06-30T10:42:00.000000000","2022-06-30T17:42:00.000000000",4862,949.0189]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4849,309.9833]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4853,9.02059]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4867,56.26666]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4871,60.72499]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4857,0.063]
["2022-06-30T10:43:00.000000000","2022-06-30T17:43:00.000000000",4862,951.3651]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4849,309.0833]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4853,9.032338]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4867,56.41667]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4871,60.825]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4857,0.063]
["2022-06-30T10:44:00.000000000","2022-06-30T17:44:00.000000000",4862,952.8409]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4849,307.8667]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4853,9.025809]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4867,57.06667]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4871,61.45]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4857,0.063]
["2022-06-30T10:45:00.000000000","2022-06-30T17:45:00.000000000",4862,953.8728]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4849,306.15]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4853,9.003284]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4867,57.525]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4871,61.7]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4857,0.063]
["2022-06-30T10:46:00.000000000","2022-06-30T17:46:00.000000000",4862,954.6201]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4849,308.0333]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4853,9.002956]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4867,57.89166]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4871,62.0]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4857,0.063]
["2022-06-30T10:47:00.000000000","2022-06-30T17:47:00.000000000",4862,955.3488]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4849,307.5]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4853,8.99616]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4867,58.39166]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4871,62.06667]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4857,0.063]
["2022-06-30T10:48:00.000000000","2022-06-30T17:48:00.000000000",4862,957.0605]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4849,306.6833]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4853,9.015476]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4867,59.08333]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4871,62.05833]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4857,0.063]
["2022-06-30T10:49:00.000000000","2022-06-30T17:49:00.000000000",4862,960.0574]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4849,306.0667]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4853,9.045821]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4867,59.0]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4871,62.09166]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4857,0.063]
["2022-06-30T10:50:00.000000000","2022-06-30T17:50:00.000000000",4862,963.1766]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4849,307.3833]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4853,9.009134]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4867,59.16667]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4871,62.45833]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4857,0.063]
["2022-06-30T10:51:00.000000000","2022-06-30T17:51:00.000000000",4862,960.1833]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4849,308.15]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4853,9.094209]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4867,59.05833]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4871,62.78333]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4857,0.063]
["2022-06-30T10:52:00.000000000","2022-06-30T17:52:00.000000000",4862,970.67]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4849,305.8167]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4853,9.101638]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4867,59.43333]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4871,63.20833]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4857,0.063]
["2022-06-30T10:53:00.000000000","2022-06-30T17:53:00.000000000",4862,972.5877]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4849,313.4333]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4853,9.050975]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4867,60.05833]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4871,63.71666]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4857,0.063]
["2022-06-30T10:54:00.000000000","2022-06-30T17:54:00.000000000",4862,970.7377]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4849,301.8333]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4853,9.00351]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4867,60.425]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4871,63.80833]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4857,0.063]
["2022-06-30T10:55:00.000000000","2022-06-30T17:55:00.000000000",4862,973.1223]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4849,298.0167]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4853,8.97437]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4867,59.86666]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4871,63.875]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4857,0.063]
["2022-06-30T10:56:00.000000000","2022-06-30T17:56:00.000000000",4862,972.3133]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4849,303.7833]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4853,9.062775]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4867,59.15833]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4871,62.88333]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4857,0.063]
["2022-06-30T10:57:00.000000000","2022-06-30T17:57:00.000000000",4862,977.1196]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4849,305.55]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4853,9.071355]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4867,59.49166]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4871,62.49166]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4857,0.063]
["2022-06-30T10:58:00.000000000","2022-06-30T17:58:00.000000000",4862,976.2742]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4849,304.05]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4853,9.096211]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4867,59.00833]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4871,62.60833]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4857,0.063]
["2022-06-30T10:59:00.000000000","2022-06-30T17:59:00.000000000",4862,979.8401]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4849,305.0167]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4853,9.03769]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4867,58.825]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4871,62.45]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4857,0.063]
["2022-06-30T11:00:00.000000000","2022-06-30T18:00:00.000000000",4862,971.6472]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4849,307.65]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4853,9.161986]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4867,59.04167]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4871,62.83333]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4857,0.063]
["2022-06-30T11:01:00.000000000","2022-06-30T18:01:00.000000000",4862,987.312]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4849,306.2]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4853,9.145524]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4867,59.20833]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4871,63.2]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4857,0.063]
["2022-06-30T11:02:00.000000000","2022-06-30T18:02:00.000000000",4862,985.9239]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4849,305.0167]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4853,9.165641]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4867,58.79167]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4871,62.975]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4857,0.063]
["2022-06-30T11:03:00.000000000","2022-06-30T18:03:00.000000000",4862,988.1274]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4849,305.7]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4853,9.184469]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4867,58.50833]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4871,62.64166]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4857,0.063]
["2022-06-30T11:04:00.000000000","2022-06-30T18:04:00.000000000",4862,989.1328]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4849,305.0]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4853,9.190032]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4867,58.71666]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4871,62.78333]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4857,0.063]
["2022-06-30T11:05:00.000000000","2022-06-30T18:05:00.000000000",4862,989.435]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4849,300.6333]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4853,9.103574]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4867,59.25]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4871,62.95]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4857,0.063]
["2022-06-30T11:06:00.000000000","2022-06-30T18:06:00.000000000",4862,982.5244]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4849,304.5833]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4853,9.19376]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4867,59.125]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4871,63.11666]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4857,0.063]
["2022-06-30T11:07:00.000000000","2022-06-30T18:07:00.000000000",4862,990.8109]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4849,305.0]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4853,9.131677]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4867,59.48333]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4871,63.18333]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4857,0.063]
["2022-06-30T11:08:00.000000000","2022-06-30T18:08:00.000000000",4862,984.9919]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4849,308.7]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4853,9.158576]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4867,58.84166]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4871,62.5]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4857,0.063]
["2022-06-30T11:09:00.000000000","2022-06-30T18:09:00.000000000",4862,987.0901]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4849,305.7667]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4853,9.165373]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4867,58.83333]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4871,62.48333]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4857,0.063]
["2022-06-30T11:10:00.000000000","2022-06-30T18:10:00.000000000",4862,985.4204]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4849,304.5333]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4853,9.156565]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4867,59.00833]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4871,62.84999]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4857,0.063]
["2022-06-30T11:11:00.000000000","2022-06-30T18:11:00.000000000",4862,985.6288]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4849,300.5167]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4853,9.159068]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4867,59.25833]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4871,63.18333]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4857,0.063]
["2022-06-30T11:12:00.000000000","2022-06-30T18:12:00.000000000",4862,988.7759]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4849,303.9833]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4853,9.213646]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4867,59.05]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4871,63.39166]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4857,0.063]
["2022-06-30T11:13:00.000000000","2022-06-30T18:13:00.000000000",4862,993.8333]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4849,305.2834]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4853,9.178245]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4867,60.21666]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4871,64.28333]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4857,0.063]
["2022-06-30T11:14:00.000000000","2022-06-30T18:14:00.000000000",4862,991.6489]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4849,304.85]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4853,9.128636]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4867,60.425]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4871,64.825]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4857,0.063]
["2022-06-30T11:15:00.000000000","2022-06-30T18:15:00.000000000",4862,988.9252]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4849,306.0667]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4853,9.115851]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4867,59.93333]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4871,64.20834]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4857,0.063]
["2022-06-30T11:16:00.000000000","2022-06-30T18:16:00.000000000",4862,986.244]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4849,304.1]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4853,9.077033]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4867,59.68333]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4871,64.16666]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4857,0.063]
["2022-06-30T11:17:00.000000000","2022-06-30T18:17:00.000000000",4862,980.8207]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4849,304.9]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4853,9.068797]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4867,59.03333]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4871,63.56667]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4857,0.063]
["2022-06-30T11:18:00.000000000","2022-06-30T18:18:00.000000000",4862,977.2944]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4849,305.1333]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4853,9.093162]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4867,58.0]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4871,62.50833]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4857,0.063]
["2022-06-30T11:19:00.000000000","2022-06-30T18:19:00.000000000",4862,976.6633]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4849,304.6333]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4853,8.953321]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4867,58.68333]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4871,63.03333]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4857,0.063]
["2022-06-30T11:20:00.000000000","2022-06-30T18:20:00.000000000",4862,958.3338]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4849,301.0833]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4853,9.009252]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4867,60.22499]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4871,63.85]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4857,0.063]
["2022-06-30T11:21:00.000000000","2022-06-30T18:21:00.000000000",4862,971.4024]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4849,303.2833]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4853,9.042944]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4867,60.925]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4871,64.48333]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4857,0.063]
["2022-06-30T11:22:00.000000000","2022-06-30T18:22:00.000000000",4862,978.6238]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4849,302.8]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4853,8.931596]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4867,59.68333]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4871,63.58333]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4857,0.063]
["2022-06-30T11:23:00.000000000","2022-06-30T18:23:00.000000000",4862,961.5865]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4849,295.6167]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4853,8.916548]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4867,59.6]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4871,62.89167]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4857,0.063]
["2022-06-30T11:24:00.000000000","2022-06-30T18:24:00.000000000",4862,961.5294]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4849,301.4333]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4853,9.05413]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4867,59.54167]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4871,62.84166]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4857,0.063]
["2022-06-30T11:25:00.000000000","2022-06-30T18:25:00.000000000",4862,973.155]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4849,305.5667]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4853,9.09206]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4867,60.11666]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4871,63.46666]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4857,0.063]
["2022-06-30T11:26:00.000000000","2022-06-30T18:26:00.000000000",4862,981.1221]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4849,303.9167]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4853,9.099996]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4867,61.35833]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4871,63.95]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4857,0.063]
["2022-06-30T11:27:00.000000000","2022-06-30T18:27:00.000000000",4862,983.4541]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4849,302.4833]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4853,9.110549]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4867,61.98333]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4871,64.35833]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4857,0.063]
["2022-06-30T11:28:00.000000000","2022-06-30T18:28:00.000000000",4862,987.5745]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4849,306.9833]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4853,8.527207]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4867,62.28333]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4871,64.51667]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4857,0.063]
["2022-06-30T11:29:00.000000000","2022-06-30T18:29:00.000000000",4862,914.9933]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4849,299.3667]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4853,9.240742]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4867,62.05833]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4871,63.95]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4857,0.063]
["2022-06-30T11:30:00.000000000","2022-06-30T18:30:00.000000000",4862,1003.265]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4849,299.3833]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4853,9.343682]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4867,62.49166]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4871,64.11666]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4857,0.063]
["2022-06-30T11:31:00.000000000","2022-06-30T18:31:00.000000000",4862,1012.535]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4849,293.75]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4853,8.939879]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4867,61.84999]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4871,64.20834]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4857,0.063]
["2022-06-30T11:32:00.000000000","2022-06-30T18:32:00.000000000",4862,979.905]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4849,292.2]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4853,9.177192]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4867,60.79167]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4871,63.73333]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4857,0.063]
["2022-06-30T11:33:00.000000000","2022-06-30T18:33:00.000000000",4862,1003.605]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4849,291.5]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4853,8.436283]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4867,59.625]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4871,62.91667]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4857,0.063]
["2022-06-30T11:34:00.000000000","2022-06-30T18:34:00.000000000",4862,916.9855]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4849,295.9333]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4853,8.897685]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4867,59.19167]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4871,62.83333]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4857,0.063]
["2022-06-30T11:35:00.000000000","2022-06-30T18:35:00.000000000",4862,957.7381]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4849,296.15]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4853,6.502541]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4867,59.00833]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4871,62.14167]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4857,0.063]
["2022-06-30T11:36:00.000000000","2022-06-30T18:36:00.000000000",4862,683.2779]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4849,292.15]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4853,3.344684]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4867,56.38333]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4871,59.625]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4857,0.063]
["2022-06-30T11:37:00.000000000","2022-06-30T18:37:00.000000000",4862,355.0632]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4849,298.75]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4853,4.340385]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4867,54.05833]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4871,57.49166]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4857,0.063]
["2022-06-30T11:38:00.000000000","2022-06-30T18:38:00.000000000",4862,452.2392]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4849,299.55]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4853,6.762469]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4867,53.7]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4871,56.74166]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4857,0.063]
["2022-06-30T11:39:00.000000000","2022-06-30T18:39:00.000000000",4862,730.7775]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4849,302.4167]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4853,8.325416]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4867,54.66667]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4871,57.0]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4857,0.063]
["2022-06-30T11:40:00.000000000","2022-06-30T18:40:00.000000000",4862,880.8734]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4849,304.95]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4853,9.131592]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4867,54.89167]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4871,57.64167]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4857,0.063]
["2022-06-30T11:41:00.000000000","2022-06-30T18:41:00.000000000",4862,965.5137]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4849,303.4]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4853,5.457953]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4867,54.28333]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4871,57.59166]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4857,0.063]
["2022-06-30T11:42:00.000000000","2022-06-30T18:42:00.000000000",4862,537.0259]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4849,294.7333]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4853,4.75345]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4867,52.4]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4871,55.74166]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4857,0.063]
["2022-06-30T11:43:00.000000000","2022-06-30T18:43:00.000000000",4862,500.2666]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4849,295.1833]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4853,7.282734]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4867,51.84999]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4871,55.175]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4857,0.063]
["2022-06-30T11:44:00.000000000","2022-06-30T18:44:00.000000000",4862,776.3669]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4849,305.0333]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4853,8.494202]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4867,52.44167]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4871,55.91667]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4857,0.063]
["2022-06-30T11:45:00.000000000","2022-06-30T18:45:00.000000000",4862,849.6646]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4849,307.6]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4853,6.276338]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4867,52.61666]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4871,56.04167]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4857,0.063]
["2022-06-30T11:46:00.000000000","2022-06-30T18:46:00.000000000",4862,632.6062]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4849,301.6667]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4853,7.080782]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4867,52.09166]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4871,55.35]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4857,0.063]
["2022-06-30T11:47:00.000000000","2022-06-30T18:47:00.000000000",4862,737.3648]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4849,291.4333]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4853,8.609104]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4867,53.41667]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4871,56.64166]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4857,0.063]
["2022-06-30T11:48:00.000000000","2022-06-30T18:48:00.000000000",4862,903.8292]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4849,284.9667]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4853,9.010512]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4867,54.53333]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4871,57.65833]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4857,0.063]
["2022-06-30T11:49:00.000000000","2022-06-30T18:49:00.000000000",4862,986.527]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4849,288.4666]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4853,6.078581]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4867,54.525]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4871,57.75]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4857,0.063]
["2022-06-30T11:50:00.000000000","2022-06-30T18:50:00.000000000",4862,643.8575]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4849,287.05]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4853,8.236205]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4867,54.15833]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4871,57.59166]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4857,0.063]
["2022-06-30T11:51:00.000000000","2022-06-30T18:51:00.000000000",4862,906.0217]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4849,291.95]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4853,9.595954]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4867,55.01666]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4871,58.50833]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4857,0.063]
["2022-06-30T11:52:00.000000000","2022-06-30T18:52:00.000000000",4862,1032.642]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4849,298.25]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4853,9.46551]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4867,56.39167]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4871,59.875]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4857,0.063]
["2022-06-30T11:53:00.000000000","2022-06-30T18:53:00.000000000",4862,1008.836]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4849,307.7]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4853,9.554032]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4867,58.14167]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4871,61.725]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4857,0.063]
["2022-06-30T11:54:00.000000000","2022-06-30T18:54:00.000000000",4862,1020.149]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4849,307.3167]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4853,9.37422]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4867,58.80833]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4871,62.41667]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4857,0.063]
["2022-06-30T11:55:00.000000000","2022-06-30T18:55:00.000000000",4862,997.6345]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4849,312.3833]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4853,8.122066]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4867,58.59999]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4871,62.29167]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4857,0.063]
["2022-06-30T11:56:00.000000000","2022-06-30T18:56:00.000000000",4862,839.416]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4849,321.25]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4853,8.614038]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4867,58.26666]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4871,61.875]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4857,0.063]
["2022-06-30T11:57:00.000000000","2022-06-30T18:57:00.000000000",4862,916.8391]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4849,313.6167]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4853,9.098183]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4867,58.45833]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4871,62.38333]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4857,0.063]
["2022-06-30T11:58:00.000000000","2022-06-30T18:58:00.000000000",4862,973.3517]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4849,310.2333]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4853,8.474822]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4867,59.16667]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4871,62.93333]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4857,0.063]
["2022-06-30T11:59:00.000000000","2022-06-30T18:59:00.000000000",4862,912.5562]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4849,318.2]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4853,9.496835]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4867,59.98333]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4871,63.66667]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4857,0.063]
["2022-06-30T12:00:00.000000000","2022-06-30T19:00:00.000000000",4862,1039.524]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4849,312.05]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4853,9.245841]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4867,60.35833]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4871,64.23333]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4857,0.063]
["2022-06-30T12:01:00.000000000","2022-06-30T19:01:00.000000000",4862,1004.3]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4849,304.2667]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4853,9.576846]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4867,59.84999]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4871,63.94167]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4857,0.063]
["2022-06-30T12:02:00.000000000","2022-06-30T19:02:00.000000000",4862,1041.887]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4849,313.2667]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4853,7.48745]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4867,59.55833]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4871,63.58333]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4857,0.063]
["2022-06-30T12:03:00.000000000","2022-06-30T19:03:00.000000000",4862,797.4856]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4849,308.3833]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4853,9.418314]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4867,58.95]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4871,63.01667]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4857,0.063]
["2022-06-30T12:04:00.000000000","2022-06-30T19:04:00.000000000",4862,1010.164]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4849,309.9]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4853,9.475137]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4867,59.2]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4871,63.44167]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4857,0.063]
["2022-06-30T12:05:00.000000000","2022-06-30T19:05:00.000000000",4862,1021.272]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4849,303.1]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4853,8.258813]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4867,58.56667]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4871,62.86666]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4857,0.063]
["2022-06-30T12:06:00.000000000","2022-06-30T19:06:00.000000000",4862,944.6108]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4849,308.95]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4853,9.17217]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4867,58.73333]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4871,62.975]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4857,0.063]
["2022-06-30T12:07:00.000000000","2022-06-30T19:07:00.000000000",4862,986.6074]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4849,306.1833]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4853,8.942492]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4867,59.25833]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4871,63.45]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4857,0.063]
["2022-06-30T12:08:00.000000000","2022-06-30T19:08:00.000000000",4862,962.7751]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4849,308.3333]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4853,9.021094]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4867,59.625]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4871,63.71666]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4857,0.063]
["2022-06-30T12:09:00.000000000","2022-06-30T19:09:00.000000000",4862,971.1531]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4849,307.95]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4853,7.948252]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4867,59.55833]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4871,63.84999]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4857,0.063]
["2022-06-30T12:10:00.000000000","2022-06-30T19:10:00.000000000",4862,848.8255]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4849,307.5333]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4853,8.390847]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4867,59.31667]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4871,63.55833]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4857,0.063]
["2022-06-30T12:11:00.000000000","2022-06-30T19:11:00.000000000",4862,964.3545]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4849,303.5]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4853,9.286351]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4867,60.53333]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4871,63.96666]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4857,0.063]
["2022-06-30T12:12:00.000000000","2022-06-30T19:12:00.000000000",4862,1005.057]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4849,299.4]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4853,7.819788]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4867,61.14166]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4871,64.16666]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4857,0.063]
["2022-06-30T12:13:00.000000000","2022-06-30T19:13:00.000000000",4862,833.5984]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4849,297.9167]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4853,7.889246]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4867,60.18333]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4871,62.97499]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4857,0.063]
["2022-06-30T12:14:00.000000000","2022-06-30T19:14:00.000000000",4862,851.2784]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4849,299.8]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4853,9.168333]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4867,60.08333]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4871,63.35]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4857,0.063]
["2022-06-30T12:15:00.000000000","2022-06-30T19:15:00.000000000",4862,989.3713]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4849,305.5167]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4853,9.317233]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4867,60.73333]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4871,64.01667]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4857,0.063]
["2022-06-30T12:16:00.000000000","2022-06-30T19:16:00.000000000",4862,1006.528]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4849,304.15]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4853,9.318157]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4867,61.29167]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4871,64.34167]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4857,0.063]
["2022-06-30T12:17:00.000000000","2022-06-30T19:17:00.000000000",4862,1011.208]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4849,304.5667]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4853,9.272468]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4867,60.79167]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4871,64.26667]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4857,0.063]
["2022-06-30T12:18:00.000000000","2022-06-30T19:18:00.000000000",4862,1004.299]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4849,308.05]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4853,9.137642]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4867,60.625]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4871,64.05]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4857,0.063]
["2022-06-30T12:19:00.000000000","2022-06-30T19:19:00.000000000",4862,989.3082]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4849,301.9333]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4853,9.276429]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4867,60.4]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4871,63.9]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4857,0.063]
["2022-06-30T12:20:00.000000000","2022-06-30T19:20:00.000000000",4862,1003.598]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4849,302.35]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4853,9.281055]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4867,61.25833]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4871,64.725]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4857,0.063]
["2022-06-30T12:21:00.000000000","2022-06-30T19:21:00.000000000",4862,1006.795]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4849,301.5833]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4853,9.289493]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4867,60.7]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4871,64.525]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4857,0.063]
["2022-06-30T12:22:00.000000000","2022-06-30T19:22:00.000000000",4862,1007.86]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4849,303.1833]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4853,9.27385]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4867,60.75833]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4871,64.75]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4857,0.063]
["2022-06-30T12:23:00.000000000","2022-06-30T19:23:00.000000000",4862,1005.598]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4849,304.1333]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4853,9.271781]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4867,60.425]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4871,64.425]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4857,0.063]
["2022-06-30T12:24:00.000000000","2022-06-30T19:24:00.000000000",4862,1004.97]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4849,303.25]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4853,9.277059]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4867,60.63333]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4871,64.625]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4857,0.063]
["2022-06-30T12:25:00.000000000","2022-06-30T19:25:00.000000000",4862,1004.947]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4849,302.6]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4853,9.275371]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4867,60.525]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4871,64.76667]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4857,0.063]
["2022-06-30T12:26:00.000000000","2022-06-30T19:26:00.000000000",4862,1004.943]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4849,303.1167]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4853,9.262214]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4867,60.225]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4871,65.00834]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4857,0.063]
["2022-06-30T12:27:00.000000000","2022-06-30T19:27:00.000000000",4862,1003.22]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4849,303.6833]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4853,9.247947]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4867,60.40833]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4871,64.975]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4857,0.063]
["2022-06-30T12:28:00.000000000","2022-06-30T19:28:00.000000000",4862,1002.549]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4849,301.9167]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4853,9.249768]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4867,61.08333]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4871,65.23333]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4857,0.063]
["2022-06-30T12:29:00.000000000","2022-06-30T19:29:00.000000000",4862,1003.629]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4849,302.1333]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4853,9.230978]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4867,62.06667]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4871,65.48333]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4857,0.063]
["2022-06-30T12:30:00.000000000","2022-06-30T19:30:00.000000000",4862,1003.559]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4849,300.1]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4853,9.193905]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4867,62.44167]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4871,65.84167]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4857,0.063]
["2022-06-30T12:31:00.000000000","2022-06-30T19:31:00.000000000",4862,1002.276]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4849,300.2]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4853,9.19097]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4867,62.51666]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4871,65.45834]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4857,0.063]
["2022-06-30T12:32:00.000000000","2022-06-30T19:32:00.000000000",4862,1001.954]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4849,301.5833]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4853,9.186528]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4867,62.79167]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4871,65.375]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4857,0.063]
["2022-06-30T12:33:00.000000000","2022-06-30T19:33:00.000000000",4862,1001.96]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4849,298.7667]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4853,9.179927]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4867,63.24166]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4871,65.325]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4857,0.063]
["2022-06-30T12:34:00.000000000","2022-06-30T19:34:00.000000000",4862,1002.007]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4849,299.3167]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4853,9.185318]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4867,61.99166]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4871,65.05]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4857,0.063]
["2022-06-30T12:35:00.000000000","2022-06-30T19:35:00.000000000",4862,1001.275]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4849,303.5]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4853,9.205553]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4867,60.98333]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4871,64.25834]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4857,0.063]
["2022-06-30T12:36:00.000000000","2022-06-30T19:36:00.000000000",4862,999.052]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4849,303.7166]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4853,9.196259]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4867,60.61666]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4871,64.0]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4857,0.063]
["2022-06-30T12:37:00.000000000","2022-06-30T19:37:00.000000000",4862,996.0901]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4849,302.9833]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4853,9.187031]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4867,60.9]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4871,64.30833]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4857,0.063]
["2022-06-30T12:38:00.000000000","2022-06-30T19:38:00.000000000",4862,995.4495]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4849,301.5]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4853,9.192465]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4867,61.18333]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4871,64.4]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4857,0.063]
["2022-06-30T12:39:00.000000000","2022-06-30T19:39:00.000000000",4862,997.2417]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4849,301.6]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4853,9.195312]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4867,60.95833]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4871,64.075]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4857,0.063]
["2022-06-30T12:40:00.000000000","2022-06-30T19:40:00.000000000",4862,997.0749]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4849,302.4167]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4853,9.182275]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4867,61.60833]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4871,64.2]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4857,0.063]
["2022-06-30T12:41:00.000000000","2022-06-30T19:41:00.000000000",4862,995.8879]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4849,302.25]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4853,9.200182]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4867,61.25]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4871,63.075]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4857,0.063]
["2022-06-30T12:42:00.000000000","2022-06-30T19:42:00.000000000",4862,995.402]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4849,304.1]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4853,9.20958]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4867,61.60833]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4871,63.2]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4857,0.063]
["2022-06-30T12:43:00.000000000","2022-06-30T19:43:00.000000000",4862,995.257]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4849,303.45]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4853,9.189133]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4867,61.25833]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4871,63.50833]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4857,0.063]
["2022-06-30T12:44:00.000000000","2022-06-30T19:44:00.000000000",4862,993.9721]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4849,301.8833]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4853,9.180331]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4867,61.55833]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4871,63.65]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4857,0.063]
["2022-06-30T12:45:00.000000000","2022-06-30T19:45:00.000000000",4862,994.2637]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4849,303.5833]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4853,9.20984]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4867,60.28333]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4871,63.10833]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4857,0.063]
["2022-06-30T12:46:00.000000000","2022-06-30T19:46:00.000000000",4862,994.4407]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4849,304.1167]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4853,9.233065]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4867,59.525]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4871,62.65833]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4857,0.063]
["2022-06-30T12:47:00.000000000","2022-06-30T19:47:00.000000000",4862,993.6828]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4849,302.2]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4853,9.255044]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4867,58.88333]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4871,62.06667]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4857,0.063]
["2022-06-30T12:48:00.000000000","2022-06-30T19:48:00.000000000",4862,993.5871]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4849,306.3833]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4853,9.255431]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4867,58.925]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4871,62.15]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4857,0.063]
["2022-06-30T12:49:00.000000000","2022-06-30T19:49:00.000000000",4862,991.6408]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4849,306.0167]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4853,9.248472]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4867,58.55]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4871,61.99166]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4857,0.063]
["2022-06-30T12:50:00.000000000","2022-06-30T19:50:00.000000000",4862,989.9395]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4849,308.15]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4853,9.232116]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4867,59.09999]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4871,62.13333]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4857,0.063]
["2022-06-30T12:51:00.000000000","2022-06-30T19:51:00.000000000",4862,989.0092]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4849,305.85]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4853,9.199851]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4867,59.11666]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4871,62.34999]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4857,0.063]
["2022-06-30T12:52:00.000000000","2022-06-30T19:52:00.000000000",4862,986.6733]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4849,301.9167]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4853,9.149714]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4867,59.41667]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4871,62.84166]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4857,0.063]
["2022-06-30T12:53:00.000000000","2022-06-30T19:53:00.000000000",4862,983.6328]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4849,301.2]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4853,9.117279]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4867,59.95833]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4871,63.01666]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4857,0.063]
["2022-06-30T12:54:00.000000000","2022-06-30T19:54:00.000000000",4862,981.8745]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4849,303.9833]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4853,9.095237]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4867,60.9]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4871,63.31667]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4857,0.063]
["2022-06-30T12:55:00.000000000","2022-06-30T19:55:00.000000000",4862,980.1253]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4849,303.0833]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4853,9.068685]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4867,60.26667]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4871,63.325]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4857,0.063]
["2022-06-30T12:56:00.000000000","2022-06-30T19:56:00.000000000",4862,977.8475]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4849,302.3333]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4853,9.042584]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4867,60.99166]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4871,63.6]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4857,0.063]
["2022-06-30T12:57:00.000000000","2022-06-30T19:57:00.000000000",4862,975.6164]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4849,302.7667]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4853,9.016639]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4867,60.60833]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4871,63.75]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4857,0.063]
["2022-06-30T12:58:00.000000000","2022-06-30T19:58:00.000000000",4862,973.5276]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4849,304.2667]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4853,8.986642]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4867,61.09166]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4871,64.16666]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4857,0.063]
["2022-06-30T12:59:00.000000000","2022-06-30T19:59:00.000000000",4862,971.2155]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4849,303.6167]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4853,8.959449]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4867,61.54167]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4871,64.09167]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4857,0.063]
["2022-06-30T13:00:00.000000000","2022-06-30T20:00:00.000000000",4862,968.738]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4849,300.6667]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4853,8.935247]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4867,61.175]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4871,64.35833]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4857,0.063]
["2022-06-30T13:01:00.000000000","2022-06-30T20:01:00.000000000",4862,966.9023]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4849,300.4333]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4853,8.912105]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4867,61.65]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4871,64.8]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4857,0.063]
["2022-06-30T13:02:00.000000000","2022-06-30T20:02:00.000000000",4862,965.1304]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4849,302.85]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4853,8.889649]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4867,61.28333]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4871,64.83334]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4857,0.063]
["2022-06-30T13:03:00.000000000","2022-06-30T20:03:00.000000000",4862,962.2436]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4849,304.3833]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4853,8.889173]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4867,60.78333]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4871,64.15833]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4857,0.063]
["2022-06-30T13:04:00.000000000","2022-06-30T20:04:00.000000000",4862,959.9901]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4849,305.4333]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4853,8.882133]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4867,60.70833]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4871,64.26667]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4857,0.063]
["2022-06-30T13:05:00.000000000","2022-06-30T20:05:00.000000000",4862,958.6395]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4849,303.15]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4853,8.875606]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4867,61.24166]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4871,64.45834]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4857,0.063]
["2022-06-30T13:06:00.000000000","2022-06-30T20:06:00.000000000",4862,957.7712]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4849,304.3833]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4853,8.862105]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4867,61.05833]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4871,64.76667]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4857,0.063]
["2022-06-30T13:07:00.000000000","2022-06-30T20:07:00.000000000",4862,957.7896]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4849,305.2333]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4853,8.862355]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4867,60.66667]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4871,64.475]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4857,0.063]
["2022-06-30T13:08:00.000000000","2022-06-30T20:08:00.000000000",4862,957.1118]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4849,302.7667]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4853,8.860415]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4867,60.04167]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4871,64.025]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4857,0.063]
["2022-06-30T13:09:00.000000000","2022-06-30T20:09:00.000000000",4862,954.8235]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4849,303.0167]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4853,8.867053]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4867,59.72499]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4871,63.65]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4857,0.063]
["2022-06-30T13:10:00.000000000","2022-06-30T20:10:00.000000000",4862,952.8259]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4849,303.05]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4853,8.843946]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4867,60.14166]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4871,64.05]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4857,0.063]
["2022-06-30T13:11:00.000000000","2022-06-30T20:11:00.000000000",4862,950.9844]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4849,302.6]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4853,8.820378]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4867,60.22499]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4871,64.15]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4857,0.063]
["2022-06-30T13:12:00.000000000","2022-06-30T20:12:00.000000000",4862,949.3904]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4849,300.7166]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4853,8.814273]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4867,60.175]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4871,64.1]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4857,0.063]
["2022-06-30T13:13:00.000000000","2022-06-30T20:13:00.000000000",4862,948.5273]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4849,303.1667]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4853,8.81046]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4867,60.15833]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4871,64.15]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4857,0.063]
["2022-06-30T13:14:00.000000000","2022-06-30T20:14:00.000000000",4862,947.6401]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4849,304.05]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4853,8.809932]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4867,60.325]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4871,64.33334]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4857,0.063]
["2022-06-30T13:15:00.000000000","2022-06-30T20:15:00.000000000",4862,947.2566]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4849,303.6167]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4853,8.804866]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4867,59.875]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4871,63.975]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4857,0.063]
["2022-06-30T13:16:00.000000000","2022-06-30T20:16:00.000000000",4862,946.2291]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4849,302.9833]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4853,8.818895]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4867,58.69167]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4871,62.98333]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4857,0.063]
["2022-06-30T13:17:00.000000000","2022-06-30T20:17:00.000000000",4862,944.815]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4849,305.2333]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4853,8.828279]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4867,59.025]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4871,63.025]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4857,0.063]
["2022-06-30T13:18:00.000000000","2022-06-30T20:18:00.000000000",4862,944.0092]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4849,306.9666]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4853,8.817624]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4867,59.45833]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4871,63.03333]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4857,0.063]
["2022-06-30T13:19:00.000000000","2022-06-30T20:19:00.000000000",4862,943.0142]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4849,306.45]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4853,8.792387]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4867,59.55833]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4871,63.88333]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4857,0.063]
["2022-06-30T13:20:00.000000000","2022-06-30T20:20:00.000000000",4862,943.1535]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4849,304.45]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4853,8.760325]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4867,60.86666]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4871,64.59167]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4857,0.063]
["2022-06-30T13:21:00.000000000","2022-06-30T20:21:00.000000000",4862,941.0381]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4849,303.8167]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4853,8.711012]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4867,61.91667]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4871,65.44167]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4857,0.063]
["2022-06-30T13:22:00.000000000","2022-06-30T20:22:00.000000000",4862,940.5493]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4849,302.4333]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4853,8.674336]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4867,62.35833]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4871,66.23333]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4857,0.063]
["2022-06-30T13:23:00.000000000","2022-06-30T20:23:00.000000000",4862,938.8857]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4849,302.7833]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4853,8.648914]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4867,62.19167]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4871,66.26667]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4857,0.063]
["2022-06-30T13:24:00.000000000","2022-06-30T20:24:00.000000000",4862,937.8804]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4849,302.1333]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4853,8.619491]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4867,63.16667]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4871,67.16666]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4857,0.063]
["2022-06-30T13:25:00.000000000","2022-06-30T20:25:00.000000000",4862,936.9568]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4849,300.0333]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4853,8.600297]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4867,62.78333]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4871,66.825]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4857,0.063]
["2022-06-30T13:26:00.000000000","2022-06-30T20:26:00.000000000",4862,934.4787]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4849,299.1333]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4853,8.598786]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4867,62.21666]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4871,66.51667]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4857,0.063]
["2022-06-30T13:27:00.000000000","2022-06-30T20:27:00.000000000",4862,933.5164]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4849,298.2833]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4853,8.552669]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4867,62.09166]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4871,66.35833]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4857,0.063]
["2022-06-30T13:28:00.000000000","2022-06-30T20:28:00.000000000",4862,927.2026]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4849,296.6167]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4853,8.522541]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4867,63.275]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4871,66.80833]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4857,0.063]
["2022-06-30T13:29:00.000000000","2022-06-30T20:29:00.000000000",4862,926.1417]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4849,298.9833]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4853,8.548661]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4867,63.19167]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4871,65.88333]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4857,0.063]
["2022-06-30T13:30:00.000000000","2022-06-30T20:30:00.000000000",4862,926.6826]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4849,303.25]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4853,8.439399]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4867,63.15833]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4871,66.075]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4857,0.063]
["2022-06-30T13:31:00.000000000","2022-06-30T20:31:00.000000000",4862,913.0875]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4849,304.95]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4853,8.437633]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4867,62.5]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4871,65.71667]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4857,0.063]
["2022-06-30T13:32:00.000000000","2022-06-30T20:32:00.000000000",4862,912.5456]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4849,304.3]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4853,8.563547]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4867,61.46666]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4871,64.84167]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4857,0.063]
["2022-06-30T13:33:00.000000000","2022-06-30T20:33:00.000000000",4862,922.7678]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4849,306.7]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4853,8.619004]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4867,61.09999]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4871,64.48333]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4857,0.063]
["2022-06-30T13:34:00.000000000","2022-06-30T20:34:00.000000000",4862,927.6772]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4849,305.7667]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4853,8.674903]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4867,59.25833]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4871,63.34166]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4857,0.063]
["2022-06-30T13:35:00.000000000","2022-06-30T20:35:00.000000000",4862,929.439]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4849,305.8]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4853,8.708097]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4867,59.275]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4871,63.025]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4857,0.063]
["2022-06-30T13:36:00.000000000","2022-06-30T20:36:00.000000000",4862,928.3676]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4849,306.1333]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4853,8.676826]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4867,60.09999]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4871,63.825]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4857,0.063]
["2022-06-30T13:37:00.000000000","2022-06-30T20:37:00.000000000",4862,926.6553]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4849,304.25]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4853,8.646892]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4867,60.41667]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4871,64.025]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4857,0.063]
["2022-06-30T13:38:00.000000000","2022-06-30T20:38:00.000000000",4862,924.7434]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4849,304.4667]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4853,8.585739]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4867,61.29167]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4871,65.05833]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4857,0.063]
["2022-06-30T13:39:00.000000000","2022-06-30T20:39:00.000000000",4862,922.0285]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4849,303.2333]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4853,8.566343]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4867,60.95833]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4871,64.8]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4857,0.063]
["2022-06-30T13:40:00.000000000","2022-06-30T20:40:00.000000000",4862,920.2156]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4849,302.7167]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4853,8.538776]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4867,60.85833]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4871,65.15]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4857,0.063]
["2022-06-30T13:41:00.000000000","2022-06-30T20:41:00.000000000",4862,917.6609]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4849,301.1333]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4853,8.516444]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4867,59.94167]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4871,64.66666]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4857,0.063]
["2022-06-30T13:42:00.000000000","2022-06-30T20:42:00.000000000",4862,913.5815]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4849,303.8833]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4853,8.513914]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4867,59.84999]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4871,64.45834]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4857,0.063]
["2022-06-30T13:43:00.000000000","2022-06-30T20:43:00.000000000",4862,911.74]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4849,305.2]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4853,8.495294]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4867,59.56667]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4871,64.1]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4857,0.063]
["2022-06-30T13:44:00.000000000","2022-06-30T20:44:00.000000000",4862,907.3724]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4849,304.3]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4853,8.481391]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4867,59.075]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4871,63.25833]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4857,0.063]
["2022-06-30T13:45:00.000000000","2022-06-30T20:45:00.000000000",4862,903.6826]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4849,304.3167]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4853,8.463794]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4867,60.34166]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4871,64.125]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4857,0.063]
["2022-06-30T13:46:00.000000000","2022-06-30T20:46:00.000000000",4862,902.5352]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4849,304.35]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4853,8.40891]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4867,61.13333]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4871,64.70834]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4857,0.063]
["2022-06-30T13:47:00.000000000","2022-06-30T20:47:00.000000000",4862,899.7377]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4849,303.2667]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4853,8.391818]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4867,61.45833]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4871,64.65]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4857,0.063]
["2022-06-30T13:48:00.000000000","2022-06-30T20:48:00.000000000",4862,899.5132]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4849,304.7167]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4853,8.380661]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4867,61.66667]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4871,64.74166]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4857,0.063]
["2022-06-30T13:49:00.000000000","2022-06-30T20:49:00.000000000",4862,898.1121]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4849,303.7667]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4853,8.345907]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4867,62.425]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4871,64.94167]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4857,0.063]
["2022-06-30T13:50:00.000000000","2022-06-30T20:50:00.000000000",4862,895.1463]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4849,301.5]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4853,8.307381]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4867,61.925]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4871,64.93333]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4857,0.063]
["2022-06-30T13:51:00.000000000","2022-06-30T20:51:00.000000000",4862,892.034]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4849,300.6667]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4853,8.303108]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4867,61.13333]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4871,64.56667]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4857,0.063]
["2022-06-30T13:52:00.000000000","2022-06-30T20:52:00.000000000",4862,890.4011]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4849,302.9]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4853,8.312501]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4867,60.875]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4871,64.425]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4857,0.063]
["2022-06-30T13:53:00.000000000","2022-06-30T20:53:00.000000000",4862,890.059]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4849,303.0667]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4853,8.292029]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4867,61.20833]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4871,64.73333]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4857,0.063]
["2022-06-30T13:54:00.000000000","2022-06-30T20:54:00.000000000",4862,887.6474]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4849,305.0333]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4853,7.78723]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4867,61.08333]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4871,64.4]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4857,0.063]
["2022-06-30T13:55:00.000000000","2022-06-30T20:55:00.000000000",4862,831.468]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4849,305.8833]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4853,8.273711]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4867,59.97499]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4871,63.48333]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4857,0.063]
["2022-06-30T13:56:00.000000000","2022-06-30T20:56:00.000000000",4862,879.7021]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4849,306.6333]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4853,8.368527]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4867,59.50833]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4871,62.98333]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4857,0.063]
["2022-06-30T13:57:00.000000000","2022-06-30T20:57:00.000000000",4862,887.9724]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4849,308.2667]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4853,8.33272]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4867,59.54167]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4871,63.06667]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4857,0.063]
["2022-06-30T13:58:00.000000000","2022-06-30T20:58:00.000000000",4862,883.8132]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4849,308.75]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4853,8.318001]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4867,59.34166]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4871,62.56667]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4857,0.063]
["2022-06-30T13:59:00.000000000","2022-06-30T20:59:00.000000000",4862,881.3524]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4849,307.45]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4853,8.284389]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4867,59.63333]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4871,62.90833]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4857,0.063]
["2022-06-30T14:00:00.000000000","2022-06-30T21:00:00.000000000",4862,878.7818]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4849,306.0167]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4853,8.28328]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4867,60.24166]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4871,63.225]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4857,0.063]
["2022-06-30T14:01:00.000000000","2022-06-30T21:01:00.000000000",4862,880.861]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4849,305.4]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4853,8.292632]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4867,60.53333]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4871,63.625]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4857,0.063]
["2022-06-30T14:02:00.000000000","2022-06-30T21:02:00.000000000",4862,882.7933]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4849,304.4666]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4853,7.842245]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4867,60.36666]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4871,64.16666]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4857,0.063]
["2022-06-30T14:03:00.000000000","2022-06-30T21:03:00.000000000",4862,848.608]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4849,309.5333]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4853,6.614284]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4867,58.80833]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4871,62.72499]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4857,0.063]
["2022-06-30T14:04:00.000000000","2022-06-30T21:04:00.000000000",4862,743.2833]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4849,308.55]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4853,8.306577]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4867,59.30833]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4871,63.04167]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4857,0.063]
["2022-06-30T14:05:00.000000000","2022-06-30T21:05:00.000000000",4862,872.6321]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4849,308.8333]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4853,8.280185]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4867,58.525]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4871,62.93333]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4857,0.063]
["2022-06-30T14:06:00.000000000","2022-06-30T21:06:00.000000000",4862,868.6435]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4849,307.5]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4853,8.276361]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4867,58.04167]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4871,62.45833]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4857,0.063]
["2022-06-30T14:07:00.000000000","2022-06-30T21:07:00.000000000",4862,866.3472]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4849,307.0333]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4853,8.286806]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4867,57.96666]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4871,62.28333]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4857,0.063]
["2022-06-30T14:08:00.000000000","2022-06-30T21:08:00.000000000",4862,866.6755]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4849,309.95]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4853,8.272459]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4867,58.25]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4871,62.38333]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4857,0.063]
["2022-06-30T14:09:00.000000000","2022-06-30T21:09:00.000000000",4862,863.7048]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4849,308.0]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4853,8.256268]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4867,58.975]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4871,63.05]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4857,0.063]
["2022-06-30T14:10:00.000000000","2022-06-30T21:10:00.000000000",4862,864.3753]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4849,307.15]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4853,8.218554]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4867,59.44167]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4871,63.48333]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4857,0.063]
["2022-06-30T14:11:00.000000000","2022-06-30T21:11:00.000000000",4862,861.9424]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4849,306.95]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4853,8.168132]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4867,59.58333]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4871,63.29167]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4857,0.063]
["2022-06-30T14:12:00.000000000","2022-06-30T21:12:00.000000000",4862,856.3093]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4849,306.1333]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4853,8.141]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4867,60.70833]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4871,63.40833]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4857,0.063]
["2022-06-30T14:13:00.000000000","2022-06-30T21:13:00.000000000",4862,854.7007]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4849,306.9833]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4853,8.136334]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4867,59.88333]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4871,63.18333]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4857,0.063]
["2022-06-30T14:14:00.000000000","2022-06-30T21:14:00.000000000",4862,854.5569]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4849,308.4833]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4853,8.148093]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4867,59.39166]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4871,62.85833]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4857,0.063]
["2022-06-30T14:15:00.000000000","2022-06-30T21:15:00.000000000",4862,853.6351]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4849,309.9167]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4853,8.127423]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4867,58.79167]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4871,62.38333]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4857,0.063]
["2022-06-30T14:16:00.000000000","2022-06-30T21:16:00.000000000",4862,848.9487]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4849,310.5667]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4853,8.093535]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4867,58.88333]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4871,61.925]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4857,0.063]
["2022-06-30T14:17:00.000000000","2022-06-30T21:17:00.000000000",4862,842.968]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4849,308.9]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4853,8.0954]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4867,58.34999]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4871,61.575]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4857,0.063]
["2022-06-30T14:18:00.000000000","2022-06-30T21:18:00.000000000",4862,842.467]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4849,310.1667]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4853,8.088958]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4867,58.09166]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4871,61.59166]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4857,0.063]
["2022-06-30T14:19:00.000000000","2022-06-30T21:19:00.000000000",4862,839.8594]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4849,309.6667]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4853,8.042856]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4867,58.875]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4871,61.98333]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4857,0.063]
["2022-06-30T14:20:00.000000000","2022-06-30T21:20:00.000000000",4862,836.816]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4849,309.9167]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4853,8.010442]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4867,59.88333]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4871,62.47499]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4857,0.063]
["2022-06-30T14:21:00.000000000","2022-06-30T21:21:00.000000000",4862,836.3842]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4849,307.3667]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4853,7.978115]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4867,61.00833]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4871,63.10833]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4857,0.063]
["2022-06-30T14:22:00.000000000","2022-06-30T21:22:00.000000000",4862,834.7527]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4849,307.3167]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4853,7.913239]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4867,61.06667]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4871,63.91667]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4857,0.063]
["2022-06-30T14:23:00.000000000","2022-06-30T21:23:00.000000000",4862,830.6931]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4849,306.5167]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4853,7.887793]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4867,60.85833]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4871,63.575]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4857,0.063]
["2022-06-30T14:24:00.000000000","2022-06-30T21:24:00.000000000",4862,828.4501]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4849,308.4833]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4853,7.89044]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4867,59.88333]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4871,63.30833]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4857,0.063]
["2022-06-30T14:25:00.000000000","2022-06-30T21:25:00.000000000",4862,826.7219]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4849,307.3]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4853,7.886882]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4867,59.275]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4871,62.9]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4857,0.063]
["2022-06-30T14:26:00.000000000","2022-06-30T21:26:00.000000000",4862,823.7873]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4849,308.2166]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4853,7.891866]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4867,57.04167]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4871,61.73333]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4857,0.063]
["2022-06-30T14:27:00.000000000","2022-06-30T21:27:00.000000000",4862,819.4973]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4849,311.3833]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4853,7.907545]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4867,55.68333]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4871,60.325]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4857,0.063]
["2022-06-30T14:28:00.000000000","2022-06-30T21:28:00.000000000",4862,815.1926]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4849,312.3]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4853,7.909287]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4867,55.875]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4871,60.00833]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4857,0.063]
["2022-06-30T14:29:00.000000000","2022-06-30T21:29:00.000000000",4862,814.1228]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4849,313.3]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4853,7.930656]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4867,55.9]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4871,59.83333]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4857,0.063]
["2022-06-30T14:30:00.000000000","2022-06-30T21:30:00.000000000",4862,814.5734]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4849,312.7833]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4853,7.904555]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4867,56.6]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4871,60.28333]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4857,0.063]
["2022-06-30T14:31:00.000000000","2022-06-30T21:31:00.000000000",4862,812.9888]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4849,312.3333]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4853,7.876129]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4867,55.925]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4871,59.84999]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4857,0.063]
["2022-06-30T14:32:00.000000000","2022-06-30T21:32:00.000000000",4862,808.9772]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4849,314.2166]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4853,7.872718]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4867,55.30833]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4871,59.28333]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4857,0.063]
["2022-06-30T14:33:00.000000000","2022-06-30T21:33:00.000000000",4862,806.5742]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4849,315.4]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4853,7.879771]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4867,54.98333]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4871,58.60833]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4857,0.063]
["2022-06-30T14:34:00.000000000","2022-06-30T21:34:00.000000000",4862,804.1824]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4849,314.1167]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4853,7.764821]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4867,54.79167]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4871,58.4]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4857,0.063]
["2022-06-30T14:35:00.000000000","2022-06-30T21:35:00.000000000",4862,790.2349]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4849,315.9833]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4853,7.231373]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4867,54.125]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4871,57.94167]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4857,0.063]
["2022-06-30T14:36:00.000000000","2022-06-30T21:36:00.000000000",4862,730.164]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4849,311.3]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4853,7.791838]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4867,54.425]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4871,58.04167]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4857,0.063]
["2022-06-30T14:37:00.000000000","2022-06-30T21:37:00.000000000",4862,792.811]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4849,306.3333]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4853,6.06418]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4867,54.5]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4871,58.0]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4857,0.063]
["2022-06-30T14:38:00.000000000","2022-06-30T21:38:00.000000000",4862,625.7702]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4849,312.0667]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4853,6.718393]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4867,53.56667]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4871,56.97499]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4857,0.063]
["2022-06-30T14:39:00.000000000","2022-06-30T21:39:00.000000000",4862,670.6647]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4849,318.2333]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4853,7.915281]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4867,53.90833]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4871,57.09999]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4857,0.063]
["2022-06-30T14:40:00.000000000","2022-06-30T21:40:00.000000000",4862,801.2795]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4849,315.7333]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4853,7.937475]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4867,54.075]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4871,57.39167]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4857,0.063]
["2022-06-30T14:41:00.000000000","2022-06-30T21:41:00.000000000",4862,804.0848]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4849,315.5333]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4853,7.937232]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4867,53.675]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4871,57.60833]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4857,0.063]
["2022-06-30T14:42:00.000000000","2022-06-30T21:42:00.000000000",4862,804.5308]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4849,315.45]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4853,7.919827]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4867,53.99166]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4871,57.79167]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4857,0.063]
["2022-06-30T14:43:00.000000000","2022-06-30T21:43:00.000000000",4862,802.6016]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4849,316.75]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4853,7.889991]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4867,54.25833]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4871,58.05833]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4857,0.063]
["2022-06-30T14:44:00.000000000","2022-06-30T21:44:00.000000000",4862,800.5164]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4849,315.5167]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4853,7.866259]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4867,54.59166]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4871,58.375]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4857,0.063]
["2022-06-30T14:45:00.000000000","2022-06-30T21:45:00.000000000",4862,799.1807]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4849,315.3]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4853,7.861557]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4867,55.15833]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4871,58.50833]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4857,0.063]
["2022-06-30T14:46:00.000000000","2022-06-30T21:46:00.000000000",4862,799.747]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4849,312.45]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4853,6.488413]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4867,54.97499]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4871,58.91667]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4857,0.063]
["2022-06-30T14:47:00.000000000","2022-06-30T21:47:00.000000000",4862,645.2291]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4849,310.3667]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4853,7.414368]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4867,55.14166]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4871,58.73333]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4857,0.063]
["2022-06-30T14:48:00.000000000","2022-06-30T21:48:00.000000000",4862,752.7585]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4849,314.1167]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4853,7.713396]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4867,54.575]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4871,58.4]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4857,0.063]
["2022-06-30T14:49:00.000000000","2022-06-30T21:49:00.000000000",4862,782.5276]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4849,315.2833]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4853,7.697687]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4867,54.90833]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4871,58.55833]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4857,0.063]
["2022-06-30T14:50:00.000000000","2022-06-30T21:50:00.000000000",4862,781.3623]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4849,315.9666]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4853,7.681235]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4867,54.78333]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4871,58.375]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4857,0.063]
["2022-06-30T14:51:00.000000000","2022-06-30T21:51:00.000000000",4862,779.4516]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4849,317.5833]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4853,7.681267]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4867,54.95833]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4871,58.33333]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4857,0.063]
["2022-06-30T14:52:00.000000000","2022-06-30T21:52:00.000000000",4862,778.825]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4849,314.5667]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4853,7.670358]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4867,55.15]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4871,58.40833]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4857,0.063]
["2022-06-30T14:53:00.000000000","2022-06-30T21:53:00.000000000",4862,778.1887]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4849,314.5]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4853,7.666517]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4867,55.525]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4871,58.88333]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4857,0.063]
["2022-06-30T14:54:00.000000000","2022-06-30T21:54:00.000000000",4862,779.0219]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4849,314.8167]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4853,7.655509]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4867,55.70833]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4871,58.94167]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4857,0.063]
["2022-06-30T14:55:00.000000000","2022-06-30T21:55:00.000000000",4862,778.6009]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4849,313.8833]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4853,7.639553]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4867,55.7]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4871,58.9]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4857,0.063]
["2022-06-30T14:56:00.000000000","2022-06-30T21:56:00.000000000",4862,775.7844]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4849,314.9333]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4853,7.585634]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4867,55.78333]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4871,58.97499]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4857,0.063]
["2022-06-30T14:57:00.000000000","2022-06-30T21:57:00.000000000",4862,770.1955]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4849,314.4333]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4853,7.547073]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4867,55.325]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4871,59.0]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4857,0.063]
["2022-06-30T14:58:00.000000000","2022-06-30T21:58:00.000000000",4862,765.7213]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4849,315.1333]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4853,7.336893]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4867,55.875]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4871,59.30833]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4857,0.063]
["2022-06-30T14:59:00.000000000","2022-06-30T21:59:00.000000000",4862,739.6616]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4849,318.6333]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4853,6.575382]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4867,55.6]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4871,58.88333]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4857,0.063]
["2022-06-30T15:00:00.000000000","2022-06-30T22:00:00.000000000",4862,671.9197]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4849,314.8667]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4853,7.470316]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4867,55.775]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4871,58.99166]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4857,0.063]
["2022-06-30T15:01:00.000000000","2022-06-30T22:01:00.000000000",4862,757.3492]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4849,314.1]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4853,7.427547]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4867,56.3]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4871,59.325]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4857,0.063]
["2022-06-30T15:02:00.000000000","2022-06-30T22:02:00.000000000",4862,753.5037]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4849,314.4]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4853,7.402623]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4867,55.2]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4871,58.41667]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4857,0.063]
["2022-06-30T15:03:00.000000000","2022-06-30T22:03:00.000000000",4862,749.5895]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4849,314.35]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4853,7.360712]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4867,54.64167]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4871,58.29167]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4857,0.063]
["2022-06-30T15:04:00.000000000","2022-06-30T22:04:00.000000000",4862,744.0522]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4849,316.2667]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4853,7.334086]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4867,54.20833]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4871,58.15833]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4857,0.063]
["2022-06-30T15:05:00.000000000","2022-06-30T22:05:00.000000000",4862,739.9747]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4849,316.95]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4853,7.31451]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4867,53.825]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4871,58.08333]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4857,0.063]
["2022-06-30T15:06:00.000000000","2022-06-30T22:06:00.000000000",4862,739.1183]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4849,317.3333]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4853,7.318419]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4867,53.68333]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4871,57.55]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4857,0.063]
["2022-06-30T15:07:00.000000000","2022-06-30T22:07:00.000000000",4862,738.5047]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4849,316.75]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4853,7.317589]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4867,53.49166]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4871,57.58333]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4857,0.063]
["2022-06-30T15:08:00.000000000","2022-06-30T22:08:00.000000000",4862,737.7308]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4849,316.1167]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4853,7.309842]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4867,53.575]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4871,57.74166]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4857,0.063]
["2022-06-30T15:09:00.000000000","2022-06-30T22:09:00.000000000",4862,737.4851]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4849,316.1667]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4853,7.303008]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4867,53.49166]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4871,57.93333]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4857,0.063]
["2022-06-30T15:10:00.000000000","2022-06-30T22:10:00.000000000",4862,737.7643]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4849,316.35]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4853,7.272945]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4867,53.33333]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4871,57.875]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4857,0.063]
["2022-06-30T15:11:00.000000000","2022-06-30T22:11:00.000000000",4862,733.3011]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4849,315.9]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4853,7.236441]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4867,52.98333]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4871,57.625]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4857,0.063]
["2022-06-30T15:12:00.000000000","2022-06-30T22:12:00.000000000",4862,728.6169]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4849,316.7333]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4853,7.179353]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4867,53.90833]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4871,58.09166]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4857,0.063]
["2022-06-30T15:13:00.000000000","2022-06-30T22:13:00.000000000",4862,723.343]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4849,316.9833]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4853,7.101259]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4867,54.23333]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4871,58.34166]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4857,0.063]
["2022-06-30T15:14:00.000000000","2022-06-30T22:14:00.000000000",4862,716.0798]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4849,315.85]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4853,7.036197]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4867,53.925]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4871,57.85]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4857,0.063]
["2022-06-30T15:15:00.000000000","2022-06-30T22:15:00.000000000",4862,707.862]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4849,316.1167]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4853,6.952808]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4867,54.35833]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4871,58.09166]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4857,0.063]
["2022-06-30T15:16:00.000000000","2022-06-30T22:16:00.000000000",4862,698.9101]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4849,316.7166]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4853,6.914275]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4867,54.49166]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4871,58.04167]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4857,0.063]
["2022-06-30T15:17:00.000000000","2022-06-30T22:17:00.000000000",4862,695.2663]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4849,316.0]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4853,6.911388]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4867,54.65833]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4871,58.10833]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4857,0.063]
["2022-06-30T15:18:00.000000000","2022-06-30T22:18:00.000000000",4862,695.2935]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4849,312.5833]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4853,6.692137]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4867,55.43333]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4871,58.48333]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4857,0.063]
["2022-06-30T15:19:00.000000000","2022-06-30T22:19:00.000000000",4862,668.4435]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4849,317.2833]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4853,5.559655]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4867,55.14167]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4871,58.31667]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4857,0.063]
["2022-06-30T15:20:00.000000000","2022-06-30T22:20:00.000000000",4862,561.1738]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4849,317.0167]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4853,6.865273]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4867,55.80833]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4871,58.93333]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4857,0.063]
["2022-06-30T15:21:00.000000000","2022-06-30T22:21:00.000000000",4862,691.1885]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4849,315.8667]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4853,6.755688]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4867,56.5]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4871,59.50833]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4857,0.063]
["2022-06-30T15:22:00.000000000","2022-06-30T22:22:00.000000000",4862,681.9359]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4849,314.9833]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4853,6.632185]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4867,57.625]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4871,60.14167]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4857,0.063]
["2022-06-30T15:23:00.000000000","2022-06-30T22:23:00.000000000",4862,671.1786]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4849,313.8167]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4853,6.525473]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4867,58.39167]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4871,60.73333]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4857,0.063]
["2022-06-30T15:24:00.000000000","2022-06-30T22:24:00.000000000",4862,661.5046]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4849,312.0167]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4853,6.420771]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4867,59.375]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4871,61.04167]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4857,0.063]
["2022-06-30T15:25:00.000000000","2022-06-30T22:25:00.000000000",4862,653.1334]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4849,311.2166]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4853,6.415629]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4867,59.08333]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4871,60.39167]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4857,0.063]
["2022-06-30T15:26:00.000000000","2022-06-30T22:26:00.000000000",4862,651.4559]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4849,313.0833]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4853,6.390478]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4867,58.14167]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4871,59.3]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4857,0.063]
["2022-06-30T15:27:00.000000000","2022-06-30T22:27:00.000000000",4862,645.5726]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4849,314.7333]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4853,6.366396]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4867,57.475]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4871,58.56667]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4857,0.063]
["2022-06-30T15:28:00.000000000","2022-06-30T22:28:00.000000000",4862,640.4818]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4849,314.5833]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4853,6.334844]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4867,57.18333]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4871,58.33333]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4857,0.063]
["2022-06-30T15:29:00.000000000","2022-06-30T22:29:00.000000000",4862,636.1365]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4849,314.5667]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4853,6.297569]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4867,57.60833]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4871,58.525]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4857,0.063]
["2022-06-30T15:30:00.000000000","2022-06-30T22:30:00.000000000",4862,632.6224]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4849,313.85]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4853,6.282019]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4867,57.575]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4871,58.39166]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4857,0.063]
["2022-06-30T15:31:00.000000000","2022-06-30T22:31:00.000000000",4862,631.3904]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4849,315.0333]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4853,6.269202]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4867,57.35]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4871,57.95]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4857,0.063]
["2022-06-30T15:32:00.000000000","2022-06-30T22:32:00.000000000",4862,628.5172]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4849,315.5167]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4853,6.275632]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4867,55.625]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4871,57.00833]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4857,0.063]
["2022-06-30T15:33:00.000000000","2022-06-30T22:33:00.000000000",4862,626.7654]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4849,317.1833]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4853,6.287033]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4867,55.3]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4871,56.65833]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4857,0.063]
["2022-06-30T15:34:00.000000000","2022-06-30T22:34:00.000000000",4862,625.8254]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4849,318.1833]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4853,6.28503]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4867,55.625]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4871,56.85833]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4857,0.063]
["2022-06-30T15:35:00.000000000","2022-06-30T22:35:00.000000000",4862,625.7225]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4849,318.7833]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4853,6.275778]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4867,56.23333]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4871,57.38333]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4857,0.063]
["2022-06-30T15:36:00.000000000","2022-06-30T22:36:00.000000000",4862,626.0992]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4849,318.3333]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4853,6.274712]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4867,56.25]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4871,57.88333]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4857,0.063]
["2022-06-30T15:37:00.000000000","2022-06-30T22:37:00.000000000",4862,627.6132]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4849,319.0333]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4853,6.293753]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4867,55.56667]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4871,57.66667]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4857,0.063]
["2022-06-30T15:38:00.000000000","2022-06-30T22:38:00.000000000",4862,629.9144]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4849,318.4]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4853,6.302912]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4867,55.75833]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4871,57.75]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4857,0.063]
["2022-06-30T15:39:00.000000000","2022-06-30T22:39:00.000000000",4862,629.9276]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4849,316.6167]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4853,6.265539]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4867,55.90833]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4871,58.25833]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4857,0.063]
["2022-06-30T15:40:00.000000000","2022-06-30T22:40:00.000000000",4862,626.1214]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4849,315.0]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4853,6.224987]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4867,55.89166]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4871,58.25833]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4857,0.063]
["2022-06-30T15:41:00.000000000","2022-06-30T22:41:00.000000000",4862,622.1492]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4849,317.0]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4853,6.219824]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4867,55.31667]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4871,57.84166]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4857,0.063]
["2022-06-30T15:42:00.000000000","2022-06-30T22:42:00.000000000",4862,621.0911]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4849,315.85]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4853,6.220802]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4867,55.575]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4871,57.64167]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4857,0.063]
["2022-06-30T15:43:00.000000000","2022-06-30T22:43:00.000000000",4862,620.624]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4849,318.5167]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4853,6.205237]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4867,55.7]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4871,57.775]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4857,0.063]
["2022-06-30T15:44:00.000000000","2022-06-30T22:44:00.000000000",4862,618.0993]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4849,317.1833]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4853,6.162549]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4867,55.24166]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4871,57.09999]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4857,0.063]
["2022-06-30T15:45:00.000000000","2022-06-30T22:45:00.000000000",4862,612.8622]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4849,318.5]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4853,6.174089]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4867,55.625]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4871,56.89167]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4857,0.063]
["2022-06-30T15:46:00.000000000","2022-06-30T22:46:00.000000000",4862,613.5468]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4849,312.9]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4853,5.565176]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4867,55.76666]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4871,57.175]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4857,0.063]
["2022-06-30T15:47:00.000000000","2022-06-30T22:47:00.000000000",4862,551.0142]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4849,312.2]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4853,4.229275]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4867,55.125]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4871,56.275]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4857,0.063]
["2022-06-30T15:48:00.000000000","2022-06-30T22:48:00.000000000",4862,413.14]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4849,315.6167]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4853,3.881899]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4867,53.825]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4871,54.84999]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4857,0.063]
["2022-06-30T15:49:00.000000000","2022-06-30T22:49:00.000000000",4862,375.8387]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4849,318.9]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4853,2.805204]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4867,52.55833]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4871,53.73333]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4857,0.063]
["2022-06-30T15:50:00.000000000","2022-06-30T22:50:00.000000000",4862,275.206]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4849,310.3]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4853,2.754139]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4867,51.54167]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4871,52.71666]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4857,0.063]
["2022-06-30T15:51:00.000000000","2022-06-30T22:51:00.000000000",4862,272.0606]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4849,310.4666]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4853,2.943022]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4867,51.05833]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4871,52.29167]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4857,0.063]
["2022-06-30T15:52:00.000000000","2022-06-30T22:52:00.000000000",4862,290.7534]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4849,311.0167]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4853,4.605951]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4867,51.03333]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4871,52.24166]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4857,0.063]
["2022-06-30T15:53:00.000000000","2022-06-30T22:53:00.000000000",4862,451.8405]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4849,311.5333]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4853,5.816416]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4867,51.50833]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4871,52.875]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4857,0.063]
["2022-06-30T15:54:00.000000000","2022-06-30T22:54:00.000000000",4862,569.2018]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4849,314.1]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4853,5.691762]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4867,52.20833]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4871,53.69167]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4857,0.063]
["2022-06-30T15:55:00.000000000","2022-06-30T22:55:00.000000000",4862,555.4383]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4849,319.9167]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4853,5.644153]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4867,52.88333]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4871,54.125]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4857,0.063]
["2022-06-30T15:56:00.000000000","2022-06-30T22:56:00.000000000",4862,548.4528]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4849,321.4833]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4853,5.571002]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4867,53.375]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4871,54.59999]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4857,0.063]
["2022-06-30T15:57:00.000000000","2022-06-30T22:57:00.000000000",4862,542.2653]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4849,321.5167]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4853,3.373144]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4867,52.9]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4871,54.48333]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4857,0.063]
["2022-06-30T15:58:00.000000000","2022-06-30T22:58:00.000000000",4862,323.8986]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4849,315.0]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4853,3.589493]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4867,52.04167]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4871,53.55]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4857,0.063]
["2022-06-30T15:59:00.000000000","2022-06-30T22:59:00.000000000",4862,348.7311]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4849,309.05]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4853,4.751014]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4867,51.69167]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4871,53.31667]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4857,0.063]
["2022-06-30T16:00:00.000000000","2022-06-30T23:00:00.000000000",4862,470.5571]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4849,316.3833]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4853,5.159695]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4867,52.425]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4871,53.71666]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4857,0.063]
["2022-06-30T16:01:00.000000000","2022-06-30T23:01:00.000000000",4862,500.1503]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4849,320.9666]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4853,5.116948]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4867,52.80833]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4871,53.90833]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4857,0.063]
["2022-06-30T16:02:00.000000000","2022-06-30T23:02:00.000000000",4862,494.7583]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4849,322.9]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4853,5.086656]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4867,52.05]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4871,53.45833]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4857,0.063]
["2022-06-30T16:03:00.000000000","2022-06-30T23:03:00.000000000",4862,490.9014]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4849,322.8833]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4853,5.050836]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4867,52.03333]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4871,53.70833]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4857,0.063]
["2022-06-30T16:04:00.000000000","2022-06-30T23:04:00.000000000",4862,487.0277]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4849,323.15]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4853,4.999841]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4867,51.65833]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4871,54.0]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4857,0.063]
["2022-06-30T16:05:00.000000000","2022-06-30T23:05:00.000000000",4862,481.9117]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4849,322.9666]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4853,4.936934]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4867,50.24166]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4871,52.98333]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4857,0.063]
["2022-06-30T16:06:00.000000000","2022-06-30T23:06:00.000000000",4862,474.3669]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4849,324.05]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4853,4.870878]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4867,50.38333]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4871,52.80833]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4857,0.063]
["2022-06-30T16:07:00.000000000","2022-06-30T23:07:00.000000000",4862,466.3928]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4849,325.6833]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4853,4.788637]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4867,50.06667]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4871,52.68333]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4857,0.063]
["2022-06-30T16:08:00.000000000","2022-06-30T23:08:00.000000000",4862,457.8273]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4849,325.75]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4853,4.690818]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4867,49.98333]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4871,52.5]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4857,0.063]
["2022-06-30T16:09:00.000000000","2022-06-30T23:09:00.000000000",4862,448.0682]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4849,325.6833]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4853,4.618258]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4867,49.78333]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4871,52.35833]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4857,0.063]
["2022-06-30T16:10:00.000000000","2022-06-30T23:10:00.000000000",4862,440.981]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4849,324.5333]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4853,4.577685]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4867,49.34166]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4871,52.08333]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4857,0.063]
["2022-06-30T16:11:00.000000000","2022-06-30T23:11:00.000000000",4862,436.676]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4849,324.8833]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4853,4.553873]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4867,49.34999]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4871,52.15]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4857,0.063]
["2022-06-30T16:12:00.000000000","2022-06-30T23:12:00.000000000",4862,434.1272]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4849,325.05]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4853,4.530945]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4867,48.73333]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4871,51.86666]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4857,0.063]
["2022-06-30T16:13:00.000000000","2022-06-30T23:13:00.000000000",4862,431.4976]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4849,327.1]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4853,4.511477]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4867,48.60833]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4871,51.49166]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4857,0.063]
["2022-06-30T16:14:00.000000000","2022-06-30T23:14:00.000000000",4862,428.2993]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4849,326.5833]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4853,4.485417]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4867,48.78333]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4871,51.56667]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4857,0.063]
["2022-06-30T16:15:00.000000000","2022-06-30T23:15:00.000000000",4862,425.8114]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4849,326.7333]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4853,4.453216]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4867,48.65]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4871,51.5]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4857,0.063]
["2022-06-30T16:16:00.000000000","2022-06-30T23:16:00.000000000",4862,422.2974]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4849,326.75]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4853,4.403386]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4867,48.34166]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4871,51.21666]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4857,0.063]
["2022-06-30T16:17:00.000000000","2022-06-30T23:17:00.000000000",4862,416.4539]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4849,327.6167]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4853,4.338998]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4867,47.89167]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4871,50.90833]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4857,0.063]
["2022-06-30T16:18:00.000000000","2022-06-30T23:18:00.000000000",4862,409.855]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4849,327.8]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4853,4.285118]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4867,47.46666]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4871,50.51667]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4857,0.063]
["2022-06-30T16:19:00.000000000","2022-06-30T23:19:00.000000000",4862,403.286]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4849,328.8167]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4853,4.218448]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4867,47.84166]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4871,50.76666]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4857,0.063]
["2022-06-30T16:20:00.000000000","2022-06-30T23:20:00.000000000",4862,397.0592]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4849,328.05]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4853,4.156045]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4867,47.80833]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4871,50.71666]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4857,0.063]
["2022-06-30T16:21:00.000000000","2022-06-30T23:21:00.000000000",4862,390.85]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4849,326.2833]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4853,4.09668]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4867,47.36666]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4871,50.35833]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4857,0.063]
["2022-06-30T16:22:00.000000000","2022-06-30T23:22:00.000000000",4862,384.854]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4849,327.4167]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4853,4.042526]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4867,47.34166]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4871,50.20833]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4857,0.063]
["2022-06-30T16:23:00.000000000","2022-06-30T23:23:00.000000000",4862,379.0129]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4849,328.4666]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4853,3.98971]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4867,47.33333]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4871,50.10833]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4857,0.063]
["2022-06-30T16:24:00.000000000","2022-06-30T23:24:00.000000000",4862,373.5883]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4849,328.75]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4853,3.921607]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4867,46.99166]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4871,49.78333]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4857,0.063]
["2022-06-30T16:25:00.000000000","2022-06-30T23:25:00.000000000",4862,366.1096]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4849,328.9833]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4853,3.849097]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4867,46.70833]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4871,49.65]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4857,0.063]
["2022-06-30T16:26:00.000000000","2022-06-30T23:26:00.000000000",4862,358.7888]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4849,329.3]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4853,3.784394]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4867,46.45833]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4871,49.25]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4857,0.063]
["2022-06-30T16:27:00.000000000","2022-06-30T23:27:00.000000000",4862,352.0217]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4849,327.9167]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4853,3.719687]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4867,46.2]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4871,49.0]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4857,0.063]
["2022-06-30T16:28:00.000000000","2022-06-30T23:28:00.000000000",4862,345.3723]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4849,328.7667]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4853,3.654241]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4867,46.45833]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4871,49.03333]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4857,0.063]
["2022-06-30T16:29:00.000000000","2022-06-30T23:29:00.000000000",4862,338.9091]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4849,328.5333]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4853,3.594634]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4867,46.53333]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4871,49.13333]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4857,0.063]
["2022-06-30T16:30:00.000000000","2022-06-30T23:30:00.000000000",4862,333.3395]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4849,328.7333]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4853,3.545869]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4867,46.30833]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4871,48.925]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4857,0.063]
["2022-06-30T16:31:00.000000000","2022-06-30T23:31:00.000000000",4862,328.6553]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4849,329.2333]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4853,3.507472]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4867,45.99166]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4871,48.525]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4857,0.063]
["2022-06-30T16:32:00.000000000","2022-06-30T23:32:00.000000000",4862,324.877]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4849,329.9]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4853,3.475278]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4867,45.98333]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4871,48.54167]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4857,0.063]
["2022-06-30T16:33:00.000000000","2022-06-30T23:33:00.000000000",4862,321.5773]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4849,329.6667]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4853,3.430558]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4867,45.9]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4871,48.275]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4857,0.063]
["2022-06-30T16:34:00.000000000","2022-06-30T23:34:00.000000000",4862,317.2143]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4849,330.7167]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4853,3.385797]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4867,45.69167]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4871,48.125]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4857,0.063]
["2022-06-30T16:35:00.000000000","2022-06-30T23:35:00.000000000",4862,312.6214]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4849,329.7667]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4853,3.347761]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4867,45.85833]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4871,48.29166]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4857,0.063]
["2022-06-30T16:36:00.000000000","2022-06-30T23:36:00.000000000",4862,309.2307]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4849,331.25]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4853,3.314767]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4867,45.73333]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4871,48.20833]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4857,0.063]
["2022-06-30T16:37:00.000000000","2022-06-30T23:37:00.000000000",4862,306.1409]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4849,329.65]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4853,3.290555]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4867,45.64167]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4871,48.06667]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4857,0.063]
["2022-06-30T16:38:00.000000000","2022-06-30T23:38:00.000000000",4862,303.61]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4849,330.1833]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4853,3.255039]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4867,45.28333]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4871,47.78333]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4857,0.063]
["2022-06-30T16:39:00.000000000","2022-06-30T23:39:00.000000000",4862,299.7669]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4849,330.2833]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4853,3.202588]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4867,44.98333]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4871,47.51667]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4857,0.063]
["2022-06-30T16:40:00.000000000","2022-06-30T23:40:00.000000000",4862,294.0537]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4849,330.2333]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4853,3.133808]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4867,45.275]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4871,47.75]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4857,0.063]
["2022-06-30T16:41:00.000000000","2022-06-30T23:41:00.000000000",4862,287.3893]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4849,330.2833]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4853,3.071456]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4867,45.09166]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4871,47.625]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4857,0.063]
["2022-06-30T16:42:00.000000000","2022-06-30T23:42:00.000000000",4862,281.1797]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4849,330.0167]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4853,3.010807]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4867,44.65833]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4871,47.26666]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4857,0.063]
["2022-06-30T16:43:00.000000000","2022-06-30T23:43:00.000000000",4862,274.6143]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4849,330.3333]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4853,2.952675]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4867,44.61666]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4871,47.21666]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4857,0.063]
["2022-06-30T16:44:00.000000000","2022-06-30T23:44:00.000000000",4862,268.8506]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4849,330.05]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4853,2.900812]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4867,44.81667]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4871,47.21666]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4857,0.063]
["2022-06-30T16:45:00.000000000","2022-06-30T23:45:00.000000000",4862,263.8369]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4849,330.0167]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4853,2.861082]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4867,44.65833]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4871,47.05]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4857,0.063]
["2022-06-30T16:46:00.000000000","2022-06-30T23:46:00.000000000",4862,260.1856]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4849,330.5]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4853,2.822383]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4867,44.825]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4871,47.13333]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4857,0.063]
["2022-06-30T16:47:00.000000000","2022-06-30T23:47:00.000000000",4862,256.0809]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4849,330.2333]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4853,2.782153]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4867,44.875]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4871,47.15]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4857,0.063]
["2022-06-30T16:48:00.000000000","2022-06-30T23:48:00.000000000",4862,252.5399]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4849,330.1167]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4853,2.748112]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4867,44.83333]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4871,47.1]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4857,0.063]
["2022-06-30T16:49:00.000000000","2022-06-30T23:49:00.000000000",4862,249.3662]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4849,329.65]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4853,2.712282]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4867,45.08333]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4871,47.30833]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4857,0.063]
["2022-06-30T16:50:00.000000000","2022-06-30T23:50:00.000000000",4862,245.9186]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4849,330.1667]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4853,2.668226]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4867,45.05833]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4871,47.19167]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4857,0.063]
["2022-06-30T16:51:00.000000000","2022-06-30T23:51:00.000000000",4862,241.673]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4849,329.75]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4853,2.611761]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4867,44.83333]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4871,46.97499]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4857,0.063]
["2022-06-30T16:52:00.000000000","2022-06-30T23:52:00.000000000",4862,236.3737]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4849,330.0667]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4853,2.553715]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4867,44.475]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4871,46.72499]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4857,0.063]
["2022-06-30T16:53:00.000000000","2022-06-30T23:53:00.000000000",4862,230.6373]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4849,330.6333]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4853,2.50527]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4867,44.15]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4871,46.60833]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4857,0.063]
["2022-06-30T16:54:00.000000000","2022-06-30T23:54:00.000000000",4862,226.0083]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4849,331.7833]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4853,2.48038]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4867,43.79167]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4871,46.36666]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4857,0.063]
["2022-06-30T16:55:00.000000000","2022-06-30T23:55:00.000000000",4862,223.3613]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4849,330.25]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4853,2.431813]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4867,43.66667]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4871,46.25]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4857,0.063]
["2022-06-30T16:56:00.000000000","2022-06-30T23:56:00.000000000",4862,219.2051]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4849,331.65]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4853,2.433919]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4867,43.45]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4871,46.16667]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4857,0.063]
["2022-06-30T16:57:00.000000000","2022-06-30T23:57:00.000000000",4862,219.1528]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4849,331.3167]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4853,2.421479]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4867,43.33333]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4871,46.01667]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4857,0.063]
["2022-06-30T16:58:00.000000000","2022-06-30T23:58:00.000000000",4862,217.3929]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4849,332.6333]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4853,2.387446]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4867,43.20833]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4871,45.89167]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4857,0.063]
["2022-06-30T16:59:00.000000000","2022-06-30T23:59:00.000000000",4862,213.6831]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4849,333.6333]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4853,2.350021]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4867,43.09166]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4871,45.83333]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4857,0.063]
["2022-06-30T17:00:00.000000000","2022-07-01T00:00:00.000000000",4862,210.0023]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4849,332.5667]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4853,2.316927]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4867,42.99166]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4871,45.83333]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4857,0.063]
["2022-06-30T17:01:00.000000000","2022-07-01T00:01:00.000000000",4862,206.7751]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4849,334.5167]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4853,2.27885]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4867,43.00833]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4871,45.775]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4857,0.063]
["2022-06-30T17:02:00.000000000","2022-07-01T00:02:00.000000000",4862,202.8696]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4849,332.15]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4853,2.234115]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4867,43.09166]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4871,45.675]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4857,0.063]
["2022-06-30T17:03:00.000000000","2022-07-01T00:03:00.000000000",4862,198.4219]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4849,334.35]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4853,2.190679]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4867,43.16667]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4871,45.65]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4857,0.063]
["2022-06-30T17:04:00.000000000","2022-07-01T00:04:00.000000000",4862,193.9469]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4849,335.5]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4853,2.142777]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4867,43.05]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4871,45.47499]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4857,0.063]
["2022-06-30T17:05:00.000000000","2022-07-01T00:05:00.000000000",4862,189.2132]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4849,334.4666]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4853,2.101193]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4867,42.86666]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4871,45.325]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4857,0.063]
["2022-06-30T17:06:00.000000000","2022-07-01T00:06:00.000000000",4862,184.6001]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4849,334.4333]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4853,2.045197]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4867,42.72499]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4871,45.16667]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4857,0.063]
["2022-06-30T17:07:00.000000000","2022-07-01T00:07:00.000000000",4862,178.8226]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4849,332.1833]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4853,1.985839]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4867,42.50834]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4871,44.86666]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4857,0.063]
["2022-06-30T17:08:00.000000000","2022-07-01T00:08:00.000000000",4862,172.777]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4849,330.9666]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4853,1.923652]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4867,42.31667]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4871,44.71666]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4857,0.063]
["2022-06-30T17:09:00.000000000","2022-07-01T00:09:00.000000000",4862,167.0609]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4849,331.9833]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4853,1.864365]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4867,42.13334]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4871,44.53333]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4857,0.063]
["2022-06-30T17:10:00.000000000","2022-07-01T00:10:00.000000000",4862,161.1026]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4849,331.3667]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4853,1.797613]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4867,41.98333]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4871,44.375]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4857,0.063]
["2022-06-30T17:11:00.000000000","2022-07-01T00:11:00.000000000",4862,154.9777]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4849,332.3333]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4853,1.739984]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4867,41.95]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4871,44.21666]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4857,0.063]
["2022-06-30T17:12:00.000000000","2022-07-01T00:12:00.000000000",4862,149.2297]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4849,331.75]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4853,1.683434]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4867,42.075]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4871,44.25]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4857,0.063]
["2022-06-30T17:13:00.000000000","2022-07-01T00:13:00.000000000",4862,143.7367]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4849,330.8667]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4853,1.628486]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4867,42.125]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4871,44.28333]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4857,0.063]
["2022-06-30T17:14:00.000000000","2022-07-01T00:14:00.000000000",4862,138.2126]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4849,332.2667]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4853,1.575109]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4867,42.03333]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4871,44.125]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4857,0.063]
["2022-06-30T17:15:00.000000000","2022-07-01T00:15:00.000000000",4862,132.4464]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4849,333.6333]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4853,1.528432]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4867,42.0]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4871,44.01667]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4857,0.063]
["2022-06-30T17:16:00.000000000","2022-07-01T00:16:00.000000000",4862,127.5714]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4849,331.05]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4853,1.484389]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4867,41.975]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4871,43.95]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4857,0.063]
["2022-06-30T17:17:00.000000000","2022-07-01T00:17:00.000000000",4862,123.2392]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4849,330.9833]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4853,1.43709]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4867,41.98333]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4871,43.91667]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4857,0.063]
["2022-06-30T17:18:00.000000000","2022-07-01T00:18:00.000000000",4862,118.6047]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4849,331.15]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4853,1.387097]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4867,41.975]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4871,43.875]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4857,0.063]
["2022-06-30T17:19:00.000000000","2022-07-01T00:19:00.000000000",4862,113.9838]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4849,332.3833]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4853,1.339659]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4867,41.84166]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4871,43.73333]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4857,0.063]
["2022-06-30T17:20:00.000000000","2022-07-01T00:20:00.000000000",4862,109.7258]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4849,332.2]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4853,1.29926]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4867,41.66667]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4871,43.55833]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4857,0.063]
["2022-06-30T17:21:00.000000000","2022-07-01T00:21:00.000000000",4862,106.0742]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4849,331.9833]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4853,1.263057]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4867,41.50833]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4871,43.34999]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4857,0.063]
["2022-06-30T17:22:00.000000000","2022-07-01T00:22:00.000000000",4862,102.815]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4849,331.05]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4853,1.223036]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4867,41.425]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4871,43.20833]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4857,0.063]
["2022-06-30T17:23:00.000000000","2022-07-01T00:23:00.000000000",4862,99.31126]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4849,330.95]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4853,1.198486]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4867,41.30833]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4871,43.06667]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4857,0.063]
["2022-06-30T17:24:00.000000000","2022-07-01T00:24:00.000000000",4862,95.9732]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4849,332.35]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4853,1.170641]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4867,41.21667]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4871,42.88333]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4857,0.063]
["2022-06-30T17:25:00.000000000","2022-07-01T00:25:00.000000000",4862,93.01413]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4849,330.5833]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4853,1.145847]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4867,41.1]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4871,42.75]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4857,0.063]
["2022-06-30T17:26:00.000000000","2022-07-01T00:26:00.000000000",4862,90.11393]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4849,330.4833]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4853,1.124044]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4867,40.98333]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4871,42.575]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4857,0.063]
["2022-06-30T17:27:00.000000000","2022-07-01T00:27:00.000000000",4862,87.15295]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4849,330.9666]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4853,1.101941]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4867,40.88334]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4871,42.425]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4857,0.063]
["2022-06-30T17:28:00.000000000","2022-07-01T00:28:00.000000000",4862,84.20707]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4849,332.5167]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4853,1.077829]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4867,40.8]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4871,42.3]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4857,0.063]
["2022-06-30T17:29:00.000000000","2022-07-01T00:29:00.000000000",4862,80.74577]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4849,331.95]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4853,1.050726]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4867,40.725]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4871,42.175]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4857,0.063]
["2022-06-30T17:30:00.000000000","2022-07-01T00:30:00.000000000",4862,77.0416]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4849,331.4167]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4853,1.024043]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4867,40.58333]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4871,42.025]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4857,0.063]
["2022-06-30T17:31:00.000000000","2022-07-01T00:31:00.000000000",4862,73.6854]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4849,331.7333]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4853,0.9990272]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4867,40.51667]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4871,41.89167]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4857,0.063]
["2022-06-30T17:32:00.000000000","2022-07-01T00:32:00.000000000",4862,70.87372]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4849,331.1]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4853,0.9784799]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4867,40.525]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4871,41.83333]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4857,0.063]
["2022-06-30T17:33:00.000000000","2022-07-01T00:33:00.000000000",4862,68.59085]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4849,331.3667]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4853,0.96012]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4867,40.375]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4871,41.63334]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4857,0.063]
["2022-06-30T17:34:00.000000000","2022-07-01T00:34:00.000000000",4862,66.3828]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4849,332.1333]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4853,0.9398656]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4867,40.375]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4871,41.575]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4857,0.063]
["2022-06-30T17:35:00.000000000","2022-07-01T00:35:00.000000000",4862,64.18984]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4849,331.3333]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4853,0.9194059]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4867,40.35]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4871,41.49166]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4857,0.063]
["2022-06-30T17:36:00.000000000","2022-07-01T00:36:00.000000000",4862,62.14752]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4849,330.6]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4853,0.9031819]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4867,40.2]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4871,41.34167]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4857,0.063]
["2022-06-30T17:37:00.000000000","2022-07-01T00:37:00.000000000",4862,60.36215]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4849,330.7333]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4853,0.8886537]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4867,40.025]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4871,41.15833]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4857,0.063]
["2022-06-30T17:38:00.000000000","2022-07-01T00:38:00.000000000",4862,58.72871]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4849,330.8833]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4853,0.8759373]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4867,39.95833]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4871,41.08333]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4857,0.063]
["2022-06-30T17:39:00.000000000","2022-07-01T00:39:00.000000000",4862,57.18559]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4849,328.2833]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4853,0.8635287]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4867,39.91667]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4871,41.0]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4857,0.063]
["2022-06-30T17:40:00.000000000","2022-07-01T00:40:00.000000000",4862,55.62679]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4849,326.8]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4853,0.8536364]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4867,39.83333]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4871,40.89167]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4857,0.063]
["2022-06-30T17:41:00.000000000","2022-07-01T00:41:00.000000000",4862,54.26439]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4849,325.4667]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4853,0.8461329]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4867,39.79166]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4871,40.80833]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4857,0.063]
["2022-06-30T17:42:00.000000000","2022-07-01T00:42:00.000000000",4862,52.84138]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4849,322.6]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4853,0.8354921]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4867,39.66667]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4871,40.70833]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4857,0.063]
["2022-06-30T17:43:00.000000000","2022-07-01T00:43:00.000000000",4862,51.28147]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4849,320.6]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4853,0.8267365]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4867,39.525]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4871,40.55]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4857,0.063]
["2022-06-30T17:44:00.000000000","2022-07-01T00:44:00.000000000",4862,49.76472]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4849,319.9666]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4853,0.8177846]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4867,39.575]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4871,40.5]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4857,0.063]
["2022-06-30T17:45:00.000000000","2022-07-01T00:45:00.000000000",4862,48.50289]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4849,318.8167]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4853,0.8087893]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4867,39.425]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4871,40.41667]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4857,0.063]
["2022-06-30T17:46:00.000000000","2022-07-01T00:46:00.000000000",4862,47.34696]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4849,316.1833]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4853,0.7981786]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4867,39.41667]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4871,40.35]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4857,0.063]
["2022-06-30T17:47:00.000000000","2022-07-01T00:47:00.000000000",4862,46.28347]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4849,315.65]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4853,0.7898464]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4867,39.35]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4871,40.30833]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4857,0.063]
["2022-06-30T17:48:00.000000000","2022-07-01T00:48:00.000000000",4862,45.37358]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4849,313.5333]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4853,0.7824454]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4867,39.3]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4871,40.2]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4857,0.063]
["2022-06-30T17:49:00.000000000","2022-07-01T00:49:00.000000000",4862,44.52565]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4849,312.5667]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4853,0.780782]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4867,39.20833]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4871,40.075]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4857,0.063]
["2022-06-30T17:50:00.000000000","2022-07-01T00:50:00.000000000",4862,43.98106]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4849,309.8667]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4853,0.7758794]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4867,39.05833]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4871,39.91667]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4857,0.063]
["2022-06-30T17:51:00.000000000","2022-07-01T00:51:00.000000000",4862,43.42247]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4849,307.8833]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4853,0.7740403]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4867,38.93333]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4871,39.775]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4857,0.063]
["2022-06-30T17:52:00.000000000","2022-07-01T00:52:00.000000000",4862,42.84852]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4849,306.9833]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4853,0.7691132]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4867,38.84166]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4871,39.66667]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4857,0.063]
["2022-06-30T17:53:00.000000000","2022-07-01T00:53:00.000000000",4862,42.27441]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4849,305.3]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4853,0.7657004]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4867,38.95]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4871,39.75833]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4857,0.063]
["2022-06-30T17:54:00.000000000","2022-07-01T00:54:00.000000000",4862,41.80615]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4849,305.5833]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4853,0.76214]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4867,38.93333]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4871,39.725]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4857,0.063]
["2022-06-30T17:55:00.000000000","2022-07-01T00:55:00.000000000",4862,41.47376]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4849,305.3333]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4853,0.7654092]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4867,38.85833]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4871,39.69167]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4857,0.063]
["2022-06-30T17:56:00.000000000","2022-07-01T00:56:00.000000000",4862,41.11103]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4849,306.2667]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4853,0.7648609]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4867,38.7]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4871,39.55833]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4857,0.063]
["2022-06-30T17:57:00.000000000","2022-07-01T00:57:00.000000000",4862,40.62745]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4849,305.35]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4853,0.7641419]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4867,38.5]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4871,39.45]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4857,0.063]
["2022-06-30T17:58:00.000000000","2022-07-01T00:58:00.000000000",4862,40.12931]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4849,305.5667]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4853,0.7652802]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4867,38.33333]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4871,39.34167]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4857,0.063]
["2022-06-30T17:59:00.000000000","2022-07-01T00:59:00.000000000",4862,39.72179]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4849,305.2167]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4853,0.7636999]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4867,38.2]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4871,39.28333]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4857,0.063]
["2022-06-30T18:00:00.000000000","2022-07-01T01:00:00.000000000",4862,39.26876]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4849,304.2833]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4853,0.7608355]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4867,38.15833]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4871,39.3]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4857,0.063]
["2022-06-30T18:01:00.000000000","2022-07-01T01:01:00.000000000",4862,38.76971]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4849,303.9833]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4853,0.7589458]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4867,38.10833]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4871,39.3]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4857,0.063]
["2022-06-30T18:02:00.000000000","2022-07-01T01:02:00.000000000",4862,38.1342]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4849,301.1667]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4853,0.7579991]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4867,38.15]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4871,39.30833]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4857,0.063]
["2022-06-30T18:03:00.000000000","2022-07-01T01:03:00.000000000",4862,37.4832]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4849,298.3667]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4853,0.7585666]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4867,38.15833]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4871,39.38334]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4857,0.063]
["2022-06-30T18:04:00.000000000","2022-07-01T01:04:00.000000000",4862,36.84682]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4849,297.9833]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4853,0.7635284]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4867,38.11666]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4871,39.33333]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4857,0.063]
["2022-06-30T18:05:00.000000000","2022-07-01T01:05:00.000000000",4862,36.37735]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4849,297.45]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4853,0.7582352]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4867,38.13334]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4871,39.4]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4857,0.063]
["2022-06-30T18:06:00.000000000","2022-07-01T01:06:00.000000000",4862,36.02889]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4849,295.4333]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4853,0.7514656]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4867,38.16667]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4871,39.36666]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4857,0.063]
["2022-06-30T18:07:00.000000000","2022-07-01T01:07:00.000000000",4862,35.45368]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4849,294.8333]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4853,0.7466054]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4867,38.15833]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4871,39.33333]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4857,0.063]
["2022-06-30T18:08:00.000000000","2022-07-01T01:08:00.000000000",4862,34.77246]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4849,298.4667]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4853,0.7458909]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4867,38.15833]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4871,39.31667]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4857,0.063]
["2022-06-30T18:09:00.000000000","2022-07-01T01:09:00.000000000",4862,34.10637]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4849,297.2667]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4853,0.7459497]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4867,38.1]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4871,39.3]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4857,0.063]
["2022-06-30T18:10:00.000000000","2022-07-01T01:10:00.000000000",4862,33.57621]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4849,297.1167]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4853,0.7460677]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4867,38.04167]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4871,39.275]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4857,0.063]
["2022-06-30T18:11:00.000000000","2022-07-01T01:11:00.000000000",4862,33.09172]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4849,296.5667]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4853,0.743083]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4867,37.975]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4871,39.24166]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4857,0.063]
["2022-06-30T18:12:00.000000000","2022-07-01T01:12:00.000000000",4862,32.56204]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4849,296.8833]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4853,0.7429065]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4867,37.9]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4871,39.175]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4857,0.063]
["2022-06-30T18:13:00.000000000","2022-07-01T01:13:00.000000000",4862,32.00223]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4849,297.0333]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4853,0.7417409]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4867,37.78333]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4871,39.1]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4857,0.063]
["2022-06-30T18:14:00.000000000","2022-07-01T01:14:00.000000000",4862,31.54797]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4849,301.0333]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4853,0.7440815]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4867,37.7]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4871,39.1]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4857,0.063]
["2022-06-30T18:15:00.000000000","2022-07-01T01:15:00.000000000",4862,31.03374]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4849,298.55]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4853,0.744597]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4867,37.65833]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4871,39.075]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4857,0.063]
["2022-06-30T18:16:00.000000000","2022-07-01T01:16:00.000000000",4862,30.56481]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4849,296.65]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4853,0.7485318]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4867,37.60833]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4871,39.00833]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4857,0.063]
["2022-06-30T18:17:00.000000000","2022-07-01T01:17:00.000000000",4862,30.08055]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4849,293.75]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4853,0.7538281]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4867,37.59167]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4871,38.99166]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4857,0.063]
["2022-06-30T18:18:00.000000000","2022-07-01T01:18:00.000000000",4862,29.53571]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4849,294.3167]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4853,0.7514275]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4867,37.58333]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4871,39.00833]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4857,0.063]
["2022-06-30T18:19:00.000000000","2022-07-01T01:19:00.000000000",4862,28.97584]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4849,292.2833]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4853,0.7532883]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4867,37.55]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4871,39.05]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4857,0.063]
["2022-06-30T18:20:00.000000000","2022-07-01T01:20:00.000000000",4862,28.49094]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4849,290.5833]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4853,0.7453863]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4867,37.43333]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4871,39.05]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4857,0.063]
["2022-06-30T18:21:00.000000000","2022-07-01T01:21:00.000000000",4862,27.99141]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4849,288.0333]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4853,0.7509139]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4867,37.43333]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4871,39.03333]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4857,0.063]
["2022-06-30T18:22:00.000000000","2022-07-01T01:22:00.000000000",4862,27.47714]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4849,287.4167]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4853,0.7517814]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4867,37.4]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4871,39.03333]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4857,0.063]
["2022-06-30T18:23:00.000000000","2022-07-01T01:23:00.000000000",4862,26.91709]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4849,283.2833]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4853,0.7524565]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4867,37.3]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4871,38.99166]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4857,0.063]
["2022-06-30T18:24:00.000000000","2022-07-01T01:24:00.000000000",4862,26.34195]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4849,281.2333]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4853,0.7527609]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4867,37.21667]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4871,38.94167]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4857,0.063]
["2022-06-30T18:25:00.000000000","2022-07-01T01:25:00.000000000",4862,25.78182]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4849,281.2667]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4853,0.7529662]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4867,37.125]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4871,38.925]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4857,0.063]
["2022-06-30T18:26:00.000000000","2022-07-01T01:26:00.000000000",4862,25.2217]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4849,281.2667]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4853,0.75389]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4867,37.03333]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4871,38.81667]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4857,0.063]
["2022-06-30T18:27:00.000000000","2022-07-01T01:27:00.000000000",4862,24.64664]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4849,281.2167]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4853,0.7563018]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4867,36.95]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4871,38.74166]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4857,0.063]
["2022-06-30T18:28:00.000000000","2022-07-01T01:28:00.000000000",4862,24.08658]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4849,281.3167]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4853,0.756897]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4867,36.875]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4871,38.69167]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4857,0.063]
["2022-06-30T18:29:00.000000000","2022-07-01T01:29:00.000000000",4862,23.54174]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4849,281.1833]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4853,0.758111]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4867,36.8]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4871,38.61667]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4857,0.063]
["2022-06-30T18:30:00.000000000","2022-07-01T01:30:00.000000000",4862,22.98132]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4849,281.25]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4853,0.7594774]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4867,36.725]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4871,38.53333]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4857,0.063]
["2022-06-30T18:31:00.000000000","2022-07-01T01:31:00.000000000",4862,22.37532]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4849,281.3]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4853,0.7610798]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4867,36.65833]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4871,38.45833]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4857,0.063]
["2022-06-30T18:32:00.000000000","2022-07-01T01:32:00.000000000",4862,21.78459]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4849,281.3667]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4853,0.7654843]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4867,36.575]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4871,38.35833]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4857,0.063]
["2022-06-30T18:33:00.000000000","2022-07-01T01:33:00.000000000",4862,21.22427]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4849,281.2667]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4853,0.7647226]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4867,36.475]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4871,38.24166]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4857,0.063]
["2022-06-30T18:34:00.000000000","2022-07-01T01:34:00.000000000",4862,20.64874]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4849,281.2166]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4853,0.7679895]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4867,36.35833]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4871,38.18333]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4857,0.063]
["2022-06-30T18:35:00.000000000","2022-07-01T01:35:00.000000000",4862,20.05789]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4849,281.2167]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4853,0.7669175]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4867,36.25833]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4871,38.06667]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4857,0.063]
["2022-06-30T18:36:00.000000000","2022-07-01T01:36:00.000000000",4862,19.49714]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4849,281.3]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4853,0.7677209]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4867,36.2]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4871,38.025]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4857,0.063]
["2022-06-30T18:37:00.000000000","2022-07-01T01:37:00.000000000",4862,18.89106]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4849,280.9833]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4853,0.7681487]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4867,36.11667]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4871,37.93333]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4857,0.063]
["2022-06-30T18:38:00.000000000","2022-07-01T01:38:00.000000000",4862,18.28477]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4849,281.1833]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4853,0.7728209]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4867,36.125]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4871,37.91667]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4857,0.063]
["2022-06-30T18:39:00.000000000","2022-07-01T01:39:00.000000000",4862,17.61776]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4849,281.2166]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4853,0.7748158]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4867,36.075]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4871,37.80833]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4857,0.063]
["2022-06-30T18:40:00.000000000","2022-07-01T01:40:00.000000000",4862,16.9961]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4849,281.2333]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4853,0.7765253]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4867,36.025]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4871,37.74166]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4857,0.063]
["2022-06-30T18:41:00.000000000","2022-07-01T01:41:00.000000000",4862,16.32918]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4849,281.2166]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4853,0.7780258]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4867,35.85]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4871,37.625]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4857,0.063]
["2022-06-30T18:42:00.000000000","2022-07-01T01:42:00.000000000",4862,15.69241]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4849,281.1833]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4853,0.7704103]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4867,35.68333]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4871,37.525]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4857,0.063]
["2022-06-30T18:43:00.000000000","2022-07-01T01:43:00.000000000",4862,15.08575]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4849,281.3]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4853,0.776633]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4867,35.56667]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4871,37.475]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4857,0.063]
["2022-06-30T18:44:00.000000000","2022-07-01T01:44:00.000000000",4862,14.53953]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4849,281.2667]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4853,0.7774417]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4867,35.44167]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4871,37.34166]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4857,0.063]
["2022-06-30T18:45:00.000000000","2022-07-01T01:45:00.000000000",4862,14.00835]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4849,281.3167]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4853,0.7750114]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4867,35.28333]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4871,37.175]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4857,0.063]
["2022-06-30T18:46:00.000000000","2022-07-01T01:46:00.000000000",4862,13.40148]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4849,281.2667]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4853,0.7791345]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4867,35.175]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4871,37.1]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4857,0.063]
["2022-06-30T18:47:00.000000000","2022-07-01T01:47:00.000000000",4862,12.7795]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4849,326.7833]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4853,0.5124757]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4867,35.23333]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4871,37.15833]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4857,0.063]
["2022-06-30T18:48:00.000000000","2022-07-01T01:48:00.000000000",4862,12.1272]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4849,333.5833]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4853,0.4588514]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4867,35.325]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4871,37.26667]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4857,0.063]
["2022-06-30T18:49:00.000000000","2022-07-01T01:49:00.000000000",4862,11.4291]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4849,330.0333]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4853,0.4586366]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4867,35.24166]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4871,37.175]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4857,0.063]
["2022-06-30T18:50:00.000000000","2022-07-01T01:50:00.000000000",4862,10.57938]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4849,325.3167]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4853,0.4585532]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4867,34.975]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4871,36.91667]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4857,0.063]
["2022-06-30T18:51:00.000000000","2022-07-01T01:51:00.000000000",4862,9.668796]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4849,320.45]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4853,0.4584328]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4867,34.86666]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4871,36.8]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4857,0.063]
["2022-06-30T18:52:00.000000000","2022-07-01T01:52:00.000000000",4862,8.849505]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4849,311.3]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4853,0.4589231]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4867,34.8]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4871,36.71667]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4857,0.063]
["2022-06-30T18:53:00.000000000","2022-07-01T01:53:00.000000000",4862,8.227635]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4849,311.6667]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4853,0.459194]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4867,34.71667]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4871,36.6]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4857,0.063]
["2022-06-30T18:54:00.000000000","2022-07-01T01:54:00.000000000",4862,7.681522]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4849,306.3167]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4853,0.4586636]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4867,34.69167]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4871,36.5]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4857,0.063]
["2022-06-30T18:55:00.000000000","2022-07-01T01:55:00.000000000",4862,7.135704]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4849,299.9]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4853,0.4584693]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4867,34.58333]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4871,36.40833]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4857,0.063]
["2022-06-30T18:56:00.000000000","2022-07-01T01:56:00.000000000",4862,6.650307]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4849,291.8333]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4853,0.4585762]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4867,34.36666]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4871,36.25]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4857,0.063]
["2022-06-30T18:57:00.000000000","2022-07-01T01:57:00.000000000",4862,6.16506]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4849,280.9]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4853,0.45869]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4867,34.25833]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4871,36.09167]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4857,0.063]
["2022-06-30T18:58:00.000000000","2022-07-01T01:58:00.000000000",4862,5.649806]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4849,256.3667]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4853,0.4586809]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4867,34.31667]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4871,36.11667]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4857,0.063]
["2022-06-30T18:59:00.000000000","2022-07-01T01:59:00.000000000",4862,5.224778]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4849,233.2167]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4853,0.4588191]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4867,34.375]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4871,36.15833]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4857,0.063]
["2022-06-30T19:00:00.000000000","2022-07-01T02:00:00.000000000",4862,4.739806]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4849,219.8667]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4853,0.4587015]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4867,34.41667]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4871,36.21667]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4857,0.063]
["2022-06-30T19:01:00.000000000","2022-07-01T02:01:00.000000000",4862,4.330075]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4849,213.9833]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4853,0.4585482]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4867,34.475]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4871,36.2]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4857,0.063]
["2022-06-30T19:02:00.000000000","2022-07-01T02:02:00.000000000",4862,3.892736]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4849,213.0167]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4853,0.4583288]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4867,34.425]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4871,36.16667]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4857,0.063]
["2022-06-30T19:03:00.000000000","2022-07-01T02:03:00.000000000",4862,3.506375]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4849,207.8]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4853,0.4583324]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4867,34.425]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4871,36.20833]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4857,0.063]
["2022-06-30T19:04:00.000000000","2022-07-01T02:04:00.000000000",4862,3.096539]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4849,201.95]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4853,0.4579841]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4867,34.38334]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4871,36.15833]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4857,0.063]
["2022-06-30T19:05:00.000000000","2022-07-01T02:05:00.000000000",4862,2.762598]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4849,206.1667]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4853,0.4578029]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4867,34.41667]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4871,36.225]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4857,0.063]
["2022-06-30T19:06:00.000000000","2022-07-01T02:06:00.000000000",4862,2.413479]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4849,210.15]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4853,0.457666]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4867,34.45]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4871,36.23333]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4857,0.063]
["2022-06-30T19:07:00.000000000","2022-07-01T02:07:00.000000000",4862,2.140255]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4849,207.0]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4853,0.4574717]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4867,34.45833]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4871,36.29166]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4857,0.063]
["2022-06-30T19:08:00.000000000","2022-07-01T02:08:00.000000000",4862,1.867031]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4849,202.7833]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4853,0.4574063]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4867,34.43333]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4871,36.25833]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4857,0.063]
["2022-06-30T19:09:00.000000000","2022-07-01T02:09:00.000000000",4862,1.563449]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4849,206.4333]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4853,0.4572776]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4867,34.50834]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4871,36.28333]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4857,0.063]
["2022-06-30T19:10:00.000000000","2022-07-01T02:10:00.000000000",4862,1.350941]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4849,217.1667]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4853,0.4572434]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4867,34.425]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4871,36.16667]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4857,0.063]
["2022-06-30T19:11:00.000000000","2022-07-01T02:11:00.000000000",4862,1.19915]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4849,236.6667]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4853,0.4574846]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4867,34.44167]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4871,36.23333]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4857,0.063]
["2022-06-30T19:12:00.000000000","2022-07-01T02:12:00.000000000",4862,0.9866424]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4849,229.45]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4853,0.457446]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4867,34.29166]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4871,36.00833]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4857,0.063]
["2022-06-30T19:13:00.000000000","2022-07-01T02:13:00.000000000",4862,0.8348512]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4849,219.0833]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4853,0.457485]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4867,34.33333]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4871,36.08333]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4857,0.063]
["2022-06-30T19:14:00.000000000","2022-07-01T02:14:00.000000000",4862,0.6830601]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4849,208.1833]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4853,0.4570234]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4867,34.45]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4871,36.025]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4857,0.063]
["2022-06-30T19:15:00.000000000","2022-07-01T02:15:00.000000000",4862,0.5464481]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4849,196.7667]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4853,0.4568856]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4867,34.41667]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4871,36.01667]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4857,0.063]
["2022-06-30T19:16:00.000000000","2022-07-01T02:16:00.000000000",4862,0.4098361]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4849,184.7333]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4853,0.4570532]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4867,34.425]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4871,35.99166]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4857,0.063]
["2022-06-30T19:17:00.000000000","2022-07-01T02:17:00.000000000",4862,0.3642987]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4849,172.1167]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4853,0.4568247]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4867,34.425]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4871,36.10833]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4857,0.063]
["2022-06-30T19:18:00.000000000","2022-07-01T02:18:00.000000000",4862,0.2428658]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4849,159.15]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4853,0.4568396]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4867,34.45]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4871,36.01667]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4857,0.063]
["2022-06-30T19:19:00.000000000","2022-07-01T02:19:00.000000000",4862,0.1821494]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4849,145.9]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4853,0.4608599]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4867,34.34166]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4871,35.95833]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4857,0.063]
["2022-06-30T19:20:00.000000000","2022-07-01T02:20:00.000000000",4862,0.1062538]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4849,132.55]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4853,0.4602825]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4867,34.33333]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4871,35.90833]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4857,0.063]
["2022-06-30T19:21:00.000000000","2022-07-01T02:21:00.000000000",4862,0.01517911]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4849,119.1833]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4853,0.4592645]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4867,34.38334]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4871,35.91667]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4857,0.063]
["2022-06-30T19:22:00.000000000","2022-07-01T02:22:00.000000000",4862,0.0]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4849,105.9833]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4853,0.4589694]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4867,34.31667]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4871,35.9]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4857,0.063]
["2022-06-30T19:23:00.000000000","2022-07-01T02:23:00.000000000",4862,0.0]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4849,93.28333]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4853,0.4590974]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4867,34.25]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4871,35.825]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4857,0.063]
["2022-06-30T19:24:00.000000000","2022-07-01T02:24:00.000000000",4862,0.0]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4849,81.28333]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4853,0.4591399]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4867,34.075]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4871,35.71667]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4857,0.063]
["2022-06-30T19:25:00.000000000","2022-07-01T02:25:00.000000000",4862,0.0]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4849,70.21667]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4853,0.4591801]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4867,34.00833]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4871,35.56667]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4857,0.063]
["2022-06-30T19:26:00.000000000","2022-07-01T02:26:00.000000000",4862,0.0]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4849,60.15]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4853,0.4591211]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4867,33.91667]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4871,35.475]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4857,0.063]
["2022-06-30T19:27:00.000000000","2022-07-01T02:27:00.000000000",4862,0.0]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4849,51.18333]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4853,0.4570441]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4867,33.91667]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4871,35.45]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4857,0.063]
["2022-06-30T19:28:00.000000000","2022-07-01T02:28:00.000000000",4862,0.0]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4849,43.25]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4853,0.4553052]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4867,33.89167]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4871,35.39167]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4857,0.063]
["2022-06-30T19:29:00.000000000","2022-07-01T02:29:00.000000000",4862,0.0]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4849,36.33333]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4853,0.4554833]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4867,33.91667]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4871,35.38334]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4857,0.063]
["2022-06-30T19:30:00.000000000","2022-07-01T02:30:00.000000000",4862,0.0]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4849,30.38333]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4853,0.4553567]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4867,33.81667]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4871,35.34166]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4857,0.063]
["2022-06-30T19:31:00.000000000","2022-07-01T02:31:00.000000000",4862,0.0]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4849,25.3]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4853,0.4553869]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4867,33.75833]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4871,35.26667]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4857,0.063]
["2022-06-30T19:32:00.000000000","2022-07-01T02:32:00.000000000",4862,0.0]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4849,20.93333]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4853,0.4554064]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4867,33.74166]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4871,35.21666]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4857,0.063]
["2022-06-30T19:33:00.000000000","2022-07-01T02:33:00.000000000",4862,0.0]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4849,17.26667]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4853,0.4552923]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4867,33.60833]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4871,35.05833]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4857,0.063]
["2022-06-30T19:34:00.000000000","2022-07-01T02:34:00.000000000",4862,0.0]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4849,14.18333]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4853,0.4553498]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4867,33.50833]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4871,34.95]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4857,0.063]
["2022-06-30T19:35:00.000000000","2022-07-01T02:35:00.000000000",4862,0.0]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4849,11.76667]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4853,0.4554755]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4867,33.39167]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4871,34.81667]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4857,0.063]
["2022-06-30T19:36:00.000000000","2022-07-01T02:36:00.000000000",4862,0.0]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4849,9.833333]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4853,0.4553772]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4867,33.38334]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4871,34.725]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4857,0.063]
["2022-06-30T19:37:00.000000000","2022-07-01T02:37:00.000000000",4862,0.0]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4849,8.3]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4853,0.455552]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4867,33.2]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4871,34.60833]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4857,0.063]
["2022-06-30T19:38:00.000000000","2022-07-01T02:38:00.000000000",4862,0.0]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4849,7.033333]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4853,0.4554848]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4867,33.18333]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4871,34.55833]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4857,0.063]
["2022-06-30T19:39:00.000000000","2022-07-01T02:39:00.000000000",4862,0.0]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4849,6.0]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4853,0.4555968]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4867,33.125]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4871,34.49166]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4857,0.063]
["2022-06-30T19:40:00.000000000","2022-07-01T02:40:00.000000000",4862,0.0]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4849,5.116667]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4853,0.4555855]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4867,33.06667]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4871,34.43333]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4857,0.063]
["2022-06-30T19:41:00.000000000","2022-07-01T02:41:00.000000000",4862,0.0]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4849,4.35]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4853,0.4556859]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4867,33.00834]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4871,34.35]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4857,0.063]
["2022-06-30T19:42:00.000000000","2022-07-01T02:42:00.000000000",4862,0.0]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4849,3.616667]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4853,0.4556191]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4867,32.83333]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4871,34.20833]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4857,0.063]
["2022-06-30T19:43:00.000000000","2022-07-01T02:43:00.000000000",4862,0.0]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4849,2.916667]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4853,0.4554962]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4867,32.80833]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4871,34.18333]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4857,0.063]
["2022-06-30T19:44:00.000000000","2022-07-01T02:44:00.000000000",4862,0.0]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4849,2.3]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4853,0.4555126]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4867,32.76667]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4871,34.125]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4857,0.063]
["2022-06-30T19:45:00.000000000","2022-07-01T02:45:00.000000000",4862,0.0]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4849,1.8]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4853,0.4554852]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4867,32.76667]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4871,34.09167]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4857,0.063]
["2022-06-30T19:46:00.000000000","2022-07-01T02:46:00.000000000",4862,0.0]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4849,1.483333]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4853,0.4554782]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4867,32.79166]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4871,34.10833]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4857,0.063]
["2022-06-30T19:47:00.000000000","2022-07-01T02:47:00.000000000",4862,0.0]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4849,1.283333]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4853,0.4554299]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4867,32.89167]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4871,34.15833]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4857,0.063]
["2022-06-30T19:48:00.000000000","2022-07-01T02:48:00.000000000",4862,0.0]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4849,1.2]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4853,0.4556253]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4867,32.93333]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4871,34.25]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4857,0.063]
["2022-06-30T19:49:00.000000000","2022-07-01T02:49:00.000000000",4862,0.0]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4849,1.016667]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4853,0.4554775]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4867,32.91667]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4871,34.24166]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4857,0.063]
["2022-06-30T19:50:00.000000000","2022-07-01T02:50:00.000000000",4862,0.0]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4849,1.0]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4853,0.4554605]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4867,32.91667]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4871,34.225]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4857,0.063]
["2022-06-30T19:51:00.000000000","2022-07-01T02:51:00.000000000",4862,0.0]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4849,0.9833333]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4853,0.4557426]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4867,32.95]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4871,34.29166]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4857,0.063]
["2022-06-30T19:52:00.000000000","2022-07-01T02:52:00.000000000",4862,0.0]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4849,0.8166666]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4853,0.4556259]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4867,33.03333]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4871,34.28333]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4857,0.063]
["2022-06-30T19:53:00.000000000","2022-07-01T02:53:00.000000000",4862,0.0]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4849,0.8]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4853,0.4556542]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4867,33.06667]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4871,34.31667]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4857,0.063]
["2022-06-30T19:54:00.000000000","2022-07-01T02:54:00.000000000",4862,0.0]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4849,0.8]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4853,0.4557353]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4867,32.96667]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4871,34.26667]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4857,0.063]
["2022-06-30T19:55:00.000000000","2022-07-01T02:55:00.000000000",4862,0.0]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4849,0.8]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4853,0.455538]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4867,32.99166]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4871,34.25]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4857,0.063]
["2022-06-30T19:56:00.000000000","2022-07-01T02:56:00.000000000",4862,0.0]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4849,0.8]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4853,0.4558654]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4867,33.01667]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4871,34.28333]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4857,0.063]
["2022-06-30T19:57:00.000000000","2022-07-01T02:57:00.000000000",4862,0.0]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4849,0.8]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4853,0.4561557]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4867,32.94167]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4871,34.175]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4857,0.063]
["2022-06-30T19:58:00.000000000","2022-07-01T02:58:00.000000000",4862,0.0]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4849,0.8]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4853,0.456117]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4867,32.9]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4871,34.125]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4857,0.063]
["2022-06-30T19:59:00.000000000","2022-07-01T02:59:00.000000000",4862,0.0]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4849,0.7833333]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4853,0.4561598]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4867,32.825]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4871,34.03333]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4857,0.063]
["2022-06-30T20:00:00.000000000","2022-07-01T03:00:00.000000000",4862,0.0]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4849,0.7833333]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4853,0.4559714]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4867,32.76667]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4871,33.99166]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4857,0.063]
["2022-06-30T20:01:00.000000000","2022-07-01T03:01:00.000000000",4862,0.0]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4849,0.75]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4853,0.4562373]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4867,32.71667]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4871,33.975]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4857,0.063]
["2022-06-30T20:02:00.000000000","2022-07-01T03:02:00.000000000",4862,0.0]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4849,0.6333333]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4853,0.4561476]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4867,32.73333]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4871,33.96667]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4857,0.063]
["2022-06-30T20:03:00.000000000","2022-07-01T03:03:00.000000000",4862,0.0]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4849,0.6]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4853,0.4561212]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4867,32.65833]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4871,33.9]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4857,0.063]
["2022-06-30T20:04:00.000000000","2022-07-01T03:04:00.000000000",4862,0.0]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4849,0.6]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4853,0.456473]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4867,32.64167]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4871,33.85833]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4857,0.063]
["2022-06-30T20:05:00.000000000","2022-07-01T03:05:00.000000000",4862,0.0]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4849,0.9166667]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4853,0.4563442]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4867,32.65]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4871,33.88334]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4857,0.063]
["2022-06-30T20:06:00.000000000","2022-07-01T03:06:00.000000000",4862,0.0]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4849,0.8833333]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4853,0.456402]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4867,32.63334]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4871,33.86666]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4857,0.063]
["2022-06-30T20:07:00.000000000","2022-07-01T03:07:00.000000000",4862,0.0]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4849,0.6166667]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4853,0.4565102]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4867,32.45]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4871,33.66667]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4857,0.063]
["2022-06-30T20:08:00.000000000","2022-07-01T03:08:00.000000000",4862,0.0]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4849,0.6]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4853,0.4564091]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4867,32.30833]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4871,33.525]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4857,0.063]
["2022-06-30T20:09:00.000000000","2022-07-01T03:09:00.000000000",4862,0.0]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4849,0.6]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4853,0.4563307]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4867,32.20833]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4871,33.425]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4857,0.063]
["2022-06-30T20:10:00.000000000","2022-07-01T03:10:00.000000000",4862,0.0]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4849,0.6]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4853,0.4563713]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4867,32.04167]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4871,33.29166]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4857,0.063]
["2022-06-30T20:11:00.000000000","2022-07-01T03:11:00.000000000",4862,0.0]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4849,0.6]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4853,0.4565538]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4867,32.10833]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4871,33.26667]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4857,0.063]
["2022-06-30T20:12:00.000000000","2022-07-01T03:12:00.000000000",4862,0.0]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4849,0.6]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4853,0.4566858]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4867,32.2]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4871,33.39167]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4857,0.063]
["2022-06-30T20:13:00.000000000","2022-07-01T03:13:00.000000000",4862,0.0]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4849,0.6]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4853,0.456632]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4867,32.16667]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4871,33.35833]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4857,0.063]
["2022-06-30T20:14:00.000000000","2022-07-01T03:14:00.000000000",4862,0.0]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4849,0.6]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4853,0.4564851]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4867,32.03333]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4871,33.275]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4857,0.063]
["2022-06-30T20:15:00.000000000","2022-07-01T03:15:00.000000000",4862,0.0]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4849,0.6]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4853,0.4567144]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4867,31.96667]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4871,33.19167]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4857,0.063]
["2022-06-30T20:16:00.000000000","2022-07-01T03:16:00.000000000",4862,0.0]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4849,0.6]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4853,0.4565016]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4867,32.025]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4871,33.15833]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4857,0.063]
["2022-06-30T20:17:00.000000000","2022-07-01T03:17:00.000000000",4862,0.0]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4849,0.6]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4853,0.4564565]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4867,32.01667]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4871,33.18333]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4857,0.063]
["2022-06-30T20:18:00.000000000","2022-07-01T03:18:00.000000000",4862,0.0]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4849,0.6]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4853,0.4565147]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4867,32.05833]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4871,33.19167]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4857,0.063]
["2022-06-30T20:19:00.000000000","2022-07-01T03:19:00.000000000",4862,0.0]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4849,0.6]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4853,0.4565393]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4867,32.0]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4871,33.2]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4857,0.063]
["2022-06-30T20:20:00.000000000","2022-07-01T03:20:00.000000000",4862,0.0]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4849,0.6]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4853,0.4564086]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4867,32.05833]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4871,33.225]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4857,0.063]
["2022-06-30T20:21:00.000000000","2022-07-01T03:21:00.000000000",4862,0.0]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4849,0.6]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4853,0.4564854]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4867,32.00833]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4871,33.23333]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4857,0.063]
["2022-06-30T20:22:00.000000000","2022-07-01T03:22:00.000000000",4862,0.0]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4849,0.6]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4853,0.4563047]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4867,32.0]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4871,33.21667]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4857,0.063]
["2022-06-30T20:23:00.000000000","2022-07-01T03:23:00.000000000",4862,0.0]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4849,0.6]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4853,0.4564701]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4867,31.95]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4871,33.14167]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4857,0.063]
["2022-06-30T20:24:00.000000000","2022-07-01T03:24:00.000000000",4862,0.0]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4849,0.6]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4853,0.4565741]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4867,31.96667]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4871,33.15833]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4857,0.063]
["2022-06-30T20:25:00.000000000","2022-07-01T03:25:00.000000000",4862,0.0]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4849,0.6]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4853,0.4565469]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4867,32.05833]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4871,33.23333]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4857,0.063]
["2022-06-30T20:26:00.000000000","2022-07-01T03:26:00.000000000",4862,0.0]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4849,0.6]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4853,0.4566984]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4867,32.21667]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4871,33.34166]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4857,0.063]
["2022-06-30T20:27:00.000000000","2022-07-01T03:27:00.000000000",4862,0.0]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4849,0.6]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4853,0.4567156]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4867,32.30833]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4871,33.4]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4857,0.063]
["2022-06-30T20:28:00.000000000","2022-07-01T03:28:00.000000000",4862,0.0]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4849,0.6]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4853,0.4568183]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4867,32.35]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4871,33.48333]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4857,0.063]
["2022-06-30T20:29:00.000000000","2022-07-01T03:29:00.000000000",4862,0.0]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4849,0.6]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4853,0.4569165]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4867,32.275]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4871,33.41667]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4857,0.063]
["2022-06-30T20:30:00.000000000","2022-07-01T03:30:00.000000000",4862,0.0]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4849,0.6]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4853,0.4567931]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4867,32.19167]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4871,33.35]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4857,0.063]
["2022-06-30T20:31:00.000000000","2022-07-01T03:31:00.000000000",4862,0.0]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4849,0.6]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4853,0.4567723]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4867,32.225]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4871,33.39167]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4857,0.063]
["2022-06-30T20:32:00.000000000","2022-07-01T03:32:00.000000000",4862,0.0]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4849,0.6]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4853,0.4567251]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4867,32.21667]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4871,33.33333]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4857,0.063]
["2022-06-30T20:33:00.000000000","2022-07-01T03:33:00.000000000",4862,0.0]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4849,0.6]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4853,0.4568019]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4867,32.18333]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4871,33.35]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4857,0.063]
["2022-06-30T20:34:00.000000000","2022-07-01T03:34:00.000000000",4862,0.0]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4849,0.6]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4853,0.4572937]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4867,32.26667]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4871,33.40833]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4857,0.063]
["2022-06-30T20:35:00.000000000","2022-07-01T03:35:00.000000000",4862,0.0]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4849,0.6]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4853,0.4576888]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4867,32.2]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4871,33.33333]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4857,0.063]
["2022-06-30T20:36:00.000000000","2022-07-01T03:36:00.000000000",4862,0.0]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4849,0.6]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4853,0.4575529]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4867,32.125]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4871,33.25833]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4857,0.063]
["2022-06-30T20:37:00.000000000","2022-07-01T03:37:00.000000000",4862,0.0]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4849,0.6]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4853,0.4578783]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4867,32.075]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4871,33.23333]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4857,0.063]
["2022-06-30T20:38:00.000000000","2022-07-01T03:38:00.000000000",4862,0.0]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4849,0.6]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4853,0.4577934]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4867,32.13334]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4871,33.24166]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4857,0.063]
["2022-06-30T20:39:00.000000000","2022-07-01T03:39:00.000000000",4862,0.0]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4849,0.6]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4853,0.4581331]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4867,32.16667]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4871,33.30833]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4857,0.063]
["2022-06-30T20:40:00.000000000","2022-07-01T03:40:00.000000000",4862,0.0]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4849,0.6]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4853,0.4583509]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4867,32.25]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4871,33.39167]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4857,0.063]
["2022-06-30T20:41:00.000000000","2022-07-01T03:41:00.000000000",4862,0.0]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4849,0.6]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4853,0.4582697]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4867,32.225]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4871,33.38334]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4857,0.063]
["2022-06-30T20:42:00.000000000","2022-07-01T03:42:00.000000000",4862,0.0]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4849,0.6]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4853,0.4585087]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4867,32.15833]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4871,33.33333]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4857,0.063]
["2022-06-30T20:43:00.000000000","2022-07-01T03:43:00.000000000",4862,0.0]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4849,0.6]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4853,0.4585613]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4867,32.10833]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4871,33.3]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4857,0.063]
["2022-06-30T20:44:00.000000000","2022-07-01T03:44:00.000000000",4862,0.0]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4849,0.6]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4853,0.4585268]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4867,32.1]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4871,33.31667]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4857,0.063]
["2022-06-30T20:45:00.000000000","2022-07-01T03:45:00.000000000",4862,0.0]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4849,0.6]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4853,0.4585636]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4867,32.05]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4871,33.28333]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4857,0.063]
["2022-06-30T20:46:00.000000000","2022-07-01T03:46:00.000000000",4862,0.0]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4849,0.6]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4853,0.4583795]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4867,31.975]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4871,33.225]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4857,0.063]
["2022-06-30T20:47:00.000000000","2022-07-01T03:47:00.000000000",4862,0.0]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4849,0.6]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4853,0.4584439]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4867,31.99167]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4871,33.19167]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4857,0.063]
["2022-06-30T20:48:00.000000000","2022-07-01T03:48:00.000000000",4862,0.0]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4849,0.6]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4853,0.4585624]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4867,31.94167]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4871,33.14167]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4857,0.063]
["2022-06-30T20:49:00.000000000","2022-07-01T03:49:00.000000000",4862,0.0]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4849,0.6]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4853,0.4586039]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4867,31.91667]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4871,33.11667]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4857,0.063]
["2022-06-30T20:50:00.000000000","2022-07-01T03:50:00.000000000",4862,0.0]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4849,0.6]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4853,0.4582962]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4867,31.76667]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4871,32.99166]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4857,0.063]
["2022-06-30T20:51:00.000000000","2022-07-01T03:51:00.000000000",4862,0.0]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4849,0.6]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4853,0.4583643]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4867,31.71667]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4871,32.94167]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4857,0.063]
["2022-06-30T20:52:00.000000000","2022-07-01T03:52:00.000000000",4862,0.0]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4849,0.6]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4853,0.4589942]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4867,31.71667]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4871,32.9]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4857,0.063]
["2022-06-30T20:53:00.000000000","2022-07-01T03:53:00.000000000",4862,0.0]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4849,0.6]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4853,0.4597713]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4867,31.74167]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4871,32.88334]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4857,0.063]
["2022-06-30T20:54:00.000000000","2022-07-01T03:54:00.000000000",4862,0.0]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4849,0.6]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4853,0.4597928]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4867,31.725]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4871,32.89167]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4857,0.063]
["2022-06-30T20:55:00.000000000","2022-07-01T03:55:00.000000000",4862,0.0]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4849,0.6]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4853,0.4593354]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4867,31.73333]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4871,32.88334]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4857,0.063]
["2022-06-30T20:56:00.000000000","2022-07-01T03:56:00.000000000",4862,0.0]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4849,0.6]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4853,0.4597025]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4867,31.725]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4871,32.875]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4857,0.063]
["2022-06-30T20:57:00.000000000","2022-07-01T03:57:00.000000000",4862,0.0]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4849,0.6]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4853,0.4594028]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4867,31.825]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4871,32.90833]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4857,0.063]
["2022-06-30T20:58:00.000000000","2022-07-01T03:58:00.000000000",4862,0.0]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4849,0.6]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4853,0.4595079]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4867,31.90833]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4871,33.08333]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4857,0.063]
["2022-06-30T20:59:00.000000000","2022-07-01T03:59:00.000000000",4862,0.0]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4849,0.6]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4853,0.4597302]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4867,31.79167]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4871,32.925]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4857,0.063]
["2022-06-30T21:00:00.000000000","2022-07-01T04:00:00.000000000",4862,0.0]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4849,0.6]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4853,0.4599566]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4867,31.75]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4871,32.85]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4857,0.063]
["2022-06-30T21:01:00.000000000","2022-07-01T04:01:00.000000000",4862,0.0]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4849,0.6]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4853,0.460114]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4867,31.95]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4871,32.99166]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4857,0.063]
["2022-06-30T21:02:00.000000000","2022-07-01T04:02:00.000000000",4862,0.0]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4849,0.6]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4853,0.4599241]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4867,31.9]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4871,32.975]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4857,0.063]
["2022-06-30T21:03:00.000000000","2022-07-01T04:03:00.000000000",4862,0.0]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4849,0.6]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4853,0.4601756]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4867,31.825]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4871,32.88334]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4857,0.063]
["2022-06-30T21:04:00.000000000","2022-07-01T04:04:00.000000000",4862,0.0]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4849,0.6]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4853,0.4604385]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4867,31.79167]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4871,32.84166]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4857,0.063]
["2022-06-30T21:05:00.000000000","2022-07-01T04:05:00.000000000",4862,0.0]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4849,0.6]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4853,0.4604865]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4867,31.69167]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4871,32.73333]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4857,0.063]
["2022-06-30T21:06:00.000000000","2022-07-01T04:06:00.000000000",4862,0.0]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4849,0.6]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4853,0.4603766]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4867,31.71667]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4871,32.78333]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4857,0.063]
["2022-06-30T21:07:00.000000000","2022-07-01T04:07:00.000000000",4862,0.0]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4849,0.6]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4853,0.460495]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4867,31.7]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4871,32.80833]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4857,0.063]
["2022-06-30T21:08:00.000000000","2022-07-01T04:08:00.000000000",4862,0.0]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4849,0.6]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4853,0.4604123]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4867,31.71667]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4871,32.85]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4857,0.063]
["2022-06-30T21:09:00.000000000","2022-07-01T04:09:00.000000000",4862,0.0]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4849,0.6]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4853,0.4600067]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4867,31.7]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4871,32.85833]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4857,0.063]
["2022-06-30T21:10:00.000000000","2022-07-01T04:10:00.000000000",4862,0.0]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4849,0.6]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4853,0.4592784]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4867,31.65]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4871,32.775]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4857,0.063]
["2022-06-30T21:11:00.000000000","2022-07-01T04:11:00.000000000",4862,0.0]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4849,0.6]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4853,0.4583173]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4867,31.59167]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4871,32.7]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4857,0.063]
["2022-06-30T21:12:00.000000000","2022-07-01T04:12:00.000000000",4862,0.0]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4849,0.6]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4853,0.4581815]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4867,31.59167]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4871,32.7]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4857,0.063]
["2022-06-30T21:13:00.000000000","2022-07-01T04:13:00.000000000",4862,0.0]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4849,0.6]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4853,0.4578005]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4867,31.525]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4871,32.61667]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4857,0.063]
["2022-06-30T21:14:00.000000000","2022-07-01T04:14:00.000000000",4862,0.0]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4849,0.6]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4853,0.4578117]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4867,31.45833]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4871,32.59167]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4857,0.063]
["2022-06-30T21:15:00.000000000","2022-07-01T04:15:00.000000000",4862,0.0]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4849,0.6]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4853,0.4578715]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4867,31.39166]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4871,32.53333]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4857,0.063]
["2022-06-30T21:16:00.000000000","2022-07-01T04:16:00.000000000",4862,0.0]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4849,0.6]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4853,0.4577642]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4867,31.325]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4871,32.46667]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4857,0.063]
["2022-06-30T21:17:00.000000000","2022-07-01T04:17:00.000000000",4862,0.0]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4849,0.6]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4853,0.4580486]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4867,31.41666]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4871,32.5]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4857,0.063]
["2022-06-30T21:18:00.000000000","2022-07-01T04:18:00.000000000",4862,0.0]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4849,0.6]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4853,0.4582756]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4867,31.45]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4871,32.54167]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4857,0.063]
["2022-06-30T21:19:00.000000000","2022-07-01T04:19:00.000000000",4862,0.0]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4849,0.6]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4853,0.4582612]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4867,31.59167]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4871,32.725]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4857,0.063]
["2022-06-30T21:20:00.000000000","2022-07-01T04:20:00.000000000",4862,0.0]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4849,0.6]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4853,0.4582358]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4867,31.60833]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4871,32.775]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4857,0.063]
["2022-06-30T21:21:00.000000000","2022-07-01T04:21:00.000000000",4862,0.0]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4849,0.6]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4853,0.4581915]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4867,31.61667]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4871,32.825]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4857,0.063]
["2022-06-30T21:22:00.000000000","2022-07-01T04:22:00.000000000",4862,0.0]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4849,0.6]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4853,0.4584123]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4867,31.66667]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4871,32.85833]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4857,0.063]
["2022-06-30T21:23:00.000000000","2022-07-01T04:23:00.000000000",4862,0.0]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4849,0.6]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4853,0.4584356]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4867,31.66667]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4871,32.825]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4857,0.063]
["2022-06-30T21:24:00.000000000","2022-07-01T04:24:00.000000000",4862,0.0]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4849,0.6]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4853,0.4585656]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4867,31.625]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4871,32.79166]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4857,0.063]
["2022-06-30T21:25:00.000000000","2022-07-01T04:25:00.000000000",4862,0.0]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4849,0.6]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4853,0.458574]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4867,31.64166]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4871,32.76667]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4857,0.063]
["2022-06-30T21:26:00.000000000","2022-07-01T04:26:00.000000000",4862,0.0]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4849,0.6]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4853,0.4587312]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4867,31.63333]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4871,32.75]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4857,0.063]
["2022-06-30T21:27:00.000000000","2022-07-01T04:27:00.000000000",4862,0.0]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4849,0.6]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4853,0.4587758]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4867,31.66667]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4871,32.76667]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4857,0.063]
["2022-06-30T21:28:00.000000000","2022-07-01T04:28:00.000000000",4862,0.0]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4849,0.6]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4853,0.4589129]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4867,31.61667]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4871,32.75]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4857,0.063]
["2022-06-30T21:29:00.000000000","2022-07-01T04:29:00.000000000",4862,0.0]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4849,0.6]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4853,0.4587555]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4867,31.69167]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4871,32.775]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4857,0.063]
["2022-06-30T21:30:00.000000000","2022-07-01T04:30:00.000000000",4862,0.0]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4849,0.6]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4853,0.4586931]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4867,31.65833]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4871,32.775]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4857,0.063]
["2022-06-30T21:31:00.000000000","2022-07-01T04:31:00.000000000",4862,0.0]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4849,0.6]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4853,0.4586758]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4867,31.64166]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4871,32.78333]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4857,0.063]
["2022-06-30T21:32:00.000000000","2022-07-01T04:32:00.000000000",4862,0.0]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4849,0.6]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4853,0.4585299]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4867,31.58333]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4871,32.73333]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4857,0.063]
["2022-06-30T21:33:00.000000000","2022-07-01T04:33:00.000000000",4862,0.0]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4849,0.6]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4853,0.4583816]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4867,31.575]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4871,32.70833]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4857,0.063]
["2022-06-30T21:34:00.000000000","2022-07-01T04:34:00.000000000",4862,0.0]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4849,0.6]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4853,0.4586445]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4867,31.55]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4871,32.68333]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4857,0.063]
["2022-06-30T21:35:00.000000000","2022-07-01T04:35:00.000000000",4862,0.0]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4849,0.6]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4853,0.458858]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4867,31.60833]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4871,32.75]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4857,0.063]
["2022-06-30T21:36:00.000000000","2022-07-01T04:36:00.000000000",4862,0.0]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4849,0.6]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4853,0.4591289]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4867,31.56667]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4871,32.675]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4857,0.063]
["2022-06-30T21:37:00.000000000","2022-07-01T04:37:00.000000000",4862,0.0]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4849,0.6]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4853,0.4590341]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4867,31.51666]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4871,32.675]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4857,0.063]
["2022-06-30T21:38:00.000000000","2022-07-01T04:38:00.000000000",4862,0.0]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4849,0.6]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4853,0.4590346]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4867,31.45]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4871,32.61667]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4857,0.063]
["2022-06-30T21:39:00.000000000","2022-07-01T04:39:00.000000000",4862,0.0]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4849,0.6]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4853,0.4588611]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4867,31.34167]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4871,32.525]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4857,0.063]
["2022-06-30T21:40:00.000000000","2022-07-01T04:40:00.000000000",4862,0.0]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4849,0.6]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4853,0.4589876]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4867,31.35]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4871,32.51667]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4857,0.063]
["2022-06-30T21:41:00.000000000","2022-07-01T04:41:00.000000000",4862,0.0]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4849,0.6]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4853,0.4590149]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4867,31.26667]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4871,32.49166]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4857,0.063]
["2022-06-30T21:42:00.000000000","2022-07-01T04:42:00.000000000",4862,0.0]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4849,0.6]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4853,0.4590289]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4867,31.26666]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4871,32.45833]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4857,0.063]
["2022-06-30T21:43:00.000000000","2022-07-01T04:43:00.000000000",4862,0.0]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4849,0.6]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4853,0.4587245]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4867,31.38333]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4871,32.575]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4857,0.063]
["2022-06-30T21:44:00.000000000","2022-07-01T04:44:00.000000000",4862,0.0]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4849,0.6]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4853,0.4585401]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4867,31.375]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4871,32.55]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4857,0.063]
["2022-06-30T21:45:00.000000000","2022-07-01T04:45:00.000000000",4862,0.0]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4849,0.6]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4853,0.4584536]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4867,31.38333]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4871,32.55833]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4857,0.063]
["2022-06-30T21:46:00.000000000","2022-07-01T04:46:00.000000000",4862,0.0]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4849,0.6]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4853,0.4581773]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4867,31.45833]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4871,32.625]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4857,0.063]
["2022-06-30T21:47:00.000000000","2022-07-01T04:47:00.000000000",4862,0.0]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4849,0.6]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4853,0.4581168]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4867,31.46667]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4871,32.65833]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4857,0.063]
["2022-06-30T21:48:00.000000000","2022-07-01T04:48:00.000000000",4862,0.0]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4849,0.6]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4853,0.458282]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4867,31.41666]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4871,32.63334]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4857,0.063]
["2022-06-30T21:49:00.000000000","2022-07-01T04:49:00.000000000",4862,0.0]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4849,0.6]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4853,0.4584156]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4867,31.41667]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4871,32.575]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4857,0.063]
["2022-06-30T21:50:00.000000000","2022-07-01T04:50:00.000000000",4862,0.0]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4849,0.6]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4853,0.4584439]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4867,31.39166]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4871,32.54167]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4857,0.063]
["2022-06-30T21:51:00.000000000","2022-07-01T04:51:00.000000000",4862,0.0]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4849,0.6]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4853,0.458492]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4867,31.46667]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4871,32.60833]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4857,0.063]
["2022-06-30T21:52:00.000000000","2022-07-01T04:52:00.000000000",4862,0.0]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4849,0.6]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4853,0.4586921]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4867,31.44167]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4871,32.55]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4857,0.063]
["2022-06-30T21:53:00.000000000","2022-07-01T04:53:00.000000000",4862,0.0]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4849,0.6]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4853,0.4589376]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4867,31.36667]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4871,32.56667]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4857,0.063]
["2022-06-30T21:54:00.000000000","2022-07-01T04:54:00.000000000",4862,0.0]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4849,0.6]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4853,0.4588331]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4867,31.41666]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4871,32.55]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4857,0.063]
["2022-06-30T21:55:00.000000000","2022-07-01T04:55:00.000000000",4862,0.0]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4849,0.6]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4853,0.4589726]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4867,31.49167]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4871,32.625]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4857,0.063]
["2022-06-30T21:56:00.000000000","2022-07-01T04:56:00.000000000",4862,0.0]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4849,0.6]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4853,0.4589994]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4867,31.48333]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4871,32.575]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4857,0.063]
["2022-06-30T21:57:00.000000000","2022-07-01T04:57:00.000000000",4862,0.0]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4849,0.6]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4853,0.4587908]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4867,31.50833]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4871,32.7]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4857,0.063]
["2022-06-30T21:58:00.000000000","2022-07-01T04:58:00.000000000",4862,0.0]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4849,0.6]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4853,0.4592561]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4867,31.53333]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4871,32.71667]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4857,0.063]
["2022-06-30T21:59:00.000000000","2022-07-01T04:59:00.000000000",4862,0.0]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4849,0.6]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4853,0.4593246]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4867,31.475]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4871,32.66667]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4857,0.063]
["2022-06-30T22:00:00.000000000","2022-07-01T05:00:00.000000000",4862,0.0]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4849,0.6]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4853,0.4590163]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4867,31.475]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4871,32.65]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4857,0.063]
["2022-06-30T22:01:00.000000000","2022-07-01T05:01:00.000000000",4862,0.0]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4849,0.6]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4853,0.4587756]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4867,31.36667]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4871,32.60833]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4857,0.063]
["2022-06-30T22:02:00.000000000","2022-07-01T05:02:00.000000000",4862,0.0]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4849,0.6]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4853,0.4590851]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4867,31.28333]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4871,32.48333]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4857,0.063]
["2022-06-30T22:03:00.000000000","2022-07-01T05:03:00.000000000",4862,0.0]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4849,0.6]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4853,0.4591068]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4867,31.4]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4871,32.575]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4857,0.063]
["2022-06-30T22:04:00.000000000","2022-07-01T05:04:00.000000000",4862,0.0]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4849,0.6]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4853,0.4593496]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4867,31.44167]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4871,32.59167]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4857,0.063]
["2022-06-30T22:05:00.000000000","2022-07-01T05:05:00.000000000",4862,0.0]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4849,0.6]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4853,0.4591862]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4867,31.45]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4871,32.6]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4857,0.063]
["2022-06-30T22:06:00.000000000","2022-07-01T05:06:00.000000000",4862,0.0]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4849,0.6]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4853,0.4591679]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4867,31.28333]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4871,32.475]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4857,0.063]
["2022-06-30T22:07:00.000000000","2022-07-01T05:07:00.000000000",4862,0.0]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4849,0.6]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4853,0.4589589]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4867,31.3]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4871,32.48333]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4857,0.063]
["2022-06-30T22:08:00.000000000","2022-07-01T05:08:00.000000000",4862,0.0]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4849,0.6]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4853,0.4593301]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4867,31.45]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4871,32.60833]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4857,0.063]
["2022-06-30T22:09:00.000000000","2022-07-01T05:09:00.000000000",4862,0.0]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4849,0.6]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4853,0.4594232]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4867,31.59167]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4871,32.75833]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4857,0.063]
["2022-06-30T22:10:00.000000000","2022-07-01T05:10:00.000000000",4862,0.0]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4849,0.6]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4853,0.4594993]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4867,31.70833]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4871,32.86666]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4857,0.063]
["2022-06-30T22:11:00.000000000","2022-07-01T05:11:00.000000000",4862,0.0]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4849,0.6]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4853,0.4595102]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4867,31.71667]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4871,32.90833]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4857,0.063]
["2022-06-30T22:12:00.000000000","2022-07-01T05:12:00.000000000",4862,0.0]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4849,0.6]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4853,0.4594582]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4867,31.68333]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4871,32.89167]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4857,0.063]
["2022-06-30T22:13:00.000000000","2022-07-01T05:13:00.000000000",4862,0.0]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4849,0.6]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4853,0.4597291]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4867,31.58333]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4871,32.83333]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4857,0.063]
["2022-06-30T22:14:00.000000000","2022-07-01T05:14:00.000000000",4862,0.0]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4849,0.6]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4853,0.4595335]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4867,31.51666]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4871,32.76667]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4857,0.063]
["2022-06-30T22:15:00.000000000","2022-07-01T05:15:00.000000000",4862,0.0]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4849,0.6]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4853,0.4596522]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4867,31.40833]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4871,32.68333]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4857,0.063]
["2022-06-30T22:16:00.000000000","2022-07-01T05:16:00.000000000",4862,0.0]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4849,0.6]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4853,0.4599111]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4867,31.30833]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4871,32.56667]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4857,0.063]
["2022-06-30T22:17:00.000000000","2022-07-01T05:17:00.000000000",4862,0.0]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4849,0.6]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4853,0.4597995]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4867,31.30833]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4871,32.51667]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4857,0.063]
["2022-06-30T22:18:00.000000000","2022-07-01T05:18:00.000000000",4862,0.0]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4849,0.6]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4853,0.4598096]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4867,31.33333]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4871,32.58333]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4857,0.063]
["2022-06-30T22:19:00.000000000","2022-07-01T05:19:00.000000000",4862,0.0]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4849,0.6]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4853,0.4600429]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4867,31.38333]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4871,32.60833]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4857,0.063]
["2022-06-30T22:20:00.000000000","2022-07-01T05:20:00.000000000",4862,0.0]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4849,0.6]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4853,0.4599304]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4867,31.43333]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4871,32.60833]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4857,0.063]
["2022-06-30T22:21:00.000000000","2022-07-01T05:21:00.000000000",4862,0.0]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4849,0.6]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4853,0.4596461]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4867,31.40833]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4871,32.6]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4857,0.063]
["2022-06-30T22:22:00.000000000","2022-07-01T05:22:00.000000000",4862,0.0]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4849,0.6]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4853,0.4593835]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4867,31.31667]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4871,32.53333]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4857,0.063]
["2022-06-30T22:23:00.000000000","2022-07-01T05:23:00.000000000",4862,0.0]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4849,0.6]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4853,0.458699]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4867,31.225]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4871,32.45833]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4857,0.063]
["2022-06-30T22:24:00.000000000","2022-07-01T05:24:00.000000000",4862,0.0]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4849,0.6]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4853,0.4577412]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4867,31.14166]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4871,32.36666]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4857,0.063]
["2022-06-30T22:25:00.000000000","2022-07-01T05:25:00.000000000",4862,0.0]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4849,0.6]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4853,0.4569801]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4867,31.0]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4871,32.28333]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4857,0.063]
["2022-06-30T22:26:00.000000000","2022-07-01T05:26:00.000000000",4862,0.0]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4849,0.6]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4853,0.4562711]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4867,30.925]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4871,32.19167]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4857,0.063]
["2022-06-30T22:27:00.000000000","2022-07-01T05:27:00.000000000",4862,0.0]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4849,0.6]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4853,0.4560193]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4867,30.95]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4871,32.25833]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4857,0.063]
["2022-06-30T22:28:00.000000000","2022-07-01T05:28:00.000000000",4862,0.0]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4849,0.6]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4853,0.4557396]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4867,30.975]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4871,32.26667]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4857,0.063]
["2022-06-30T22:29:00.000000000","2022-07-01T05:29:00.000000000",4862,0.0]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4849,0.6]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4853,0.4553]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4867,30.85]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4871,32.13334]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4857,0.063]
["2022-06-30T22:30:00.000000000","2022-07-01T05:30:00.000000000",4862,0.0]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4849,0.6]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4853,0.4554863]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4867,30.66667]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4871,31.96667]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4857,0.063]
["2022-06-30T22:31:00.000000000","2022-07-01T05:31:00.000000000",4862,0.0]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4849,0.6]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4853,0.4559011]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4867,30.64166]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4871,31.925]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4857,0.063]
["2022-06-30T22:32:00.000000000","2022-07-01T05:32:00.000000000",4862,0.0]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4849,0.6]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4853,0.4559689]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4867,30.54167]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4871,31.825]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4857,0.063]
["2022-06-30T22:33:00.000000000","2022-07-01T05:33:00.000000000",4862,0.0]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4849,0.6]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4853,0.4556272]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4867,30.44167]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4871,31.75833]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4857,0.063]
["2022-06-30T22:34:00.000000000","2022-07-01T05:34:00.000000000",4862,0.0]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4849,0.6]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4853,0.4557735]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4867,30.45833]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4871,31.76667]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4857,0.063]
["2022-06-30T22:35:00.000000000","2022-07-01T05:35:00.000000000",4862,0.0]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4849,0.6]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4853,0.4557286]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4867,30.38333]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4871,31.73333]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4857,0.063]
["2022-06-30T22:36:00.000000000","2022-07-01T05:36:00.000000000",4862,0.0]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4849,0.6]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4853,0.4557903]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4867,30.25]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4871,31.6]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4857,0.063]
["2022-06-30T22:37:00.000000000","2022-07-01T05:37:00.000000000",4862,0.0]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4849,0.6]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4853,0.4558439]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4867,30.13333]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4871,31.50833]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4857,0.063]
["2022-06-30T22:38:00.000000000","2022-07-01T05:38:00.000000000",4862,0.0]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4849,0.6]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4853,0.4557613]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4867,30.09167]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4871,31.44167]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4857,0.063]
["2022-06-30T22:39:00.000000000","2022-07-01T05:39:00.000000000",4862,0.0]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4849,0.6]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4853,0.4559237]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4867,29.95833]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4871,31.36667]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4857,0.063]
["2022-06-30T22:40:00.000000000","2022-07-01T05:40:00.000000000",4862,0.0]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4849,0.6]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4853,0.4558994]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4867,29.875]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4871,31.30833]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4857,0.063]
["2022-06-30T22:41:00.000000000","2022-07-01T05:41:00.000000000",4862,0.0]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4849,0.6]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4853,0.4558737]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4867,29.78333]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4871,31.225]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4857,0.063]
["2022-06-30T22:42:00.000000000","2022-07-01T05:42:00.000000000",4862,0.0]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4849,0.6]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4853,0.4557301]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4867,29.55]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4871,31.05833]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4857,0.063]
["2022-06-30T22:43:00.000000000","2022-07-01T05:43:00.000000000",4862,0.0]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4849,0.6]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4853,0.4555852]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4867,29.4]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4871,30.86667]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4857,0.063]
["2022-06-30T22:44:00.000000000","2022-07-01T05:44:00.000000000",4862,0.0]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4849,0.6]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4853,0.4554802]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4867,29.33333]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4871,30.85]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4857,0.063]
["2022-06-30T22:45:00.000000000","2022-07-01T05:45:00.000000000",4862,0.0]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4849,0.6]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4853,0.4552041]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4867,29.35833]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4871,30.84167]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4857,0.063]
["2022-06-30T22:46:00.000000000","2022-07-01T05:46:00.000000000",4862,0.0]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4849,0.6]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4853,0.4548349]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4867,29.36667]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4871,30.79167]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4857,0.063]
["2022-06-30T22:47:00.000000000","2022-07-01T05:47:00.000000000",4862,0.0]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4849,0.6]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4853,0.4549274]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4867,29.28333]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4871,30.75]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4857,0.063]
["2022-06-30T22:48:00.000000000","2022-07-01T05:48:00.000000000",4862,0.0]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4849,0.6]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4853,0.4550626]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4867,29.2]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4871,30.675]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4857,0.063]
["2022-06-30T22:49:00.000000000","2022-07-01T05:49:00.000000000",4862,0.0]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4849,0.6]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4853,0.4548906]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4867,29.24167]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4871,30.63333]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4857,0.063]
["2022-06-30T22:50:00.000000000","2022-07-01T05:50:00.000000000",4862,0.0]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4849,0.6]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4853,0.4550805]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4867,29.35]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4871,30.64166]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4857,0.063]
["2022-06-30T22:51:00.000000000","2022-07-01T05:51:00.000000000",4862,0.0]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4849,0.6]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4853,0.4549102]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4867,29.26666]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4871,30.59167]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4857,0.063]
["2022-06-30T22:52:00.000000000","2022-07-01T05:52:00.000000000",4862,0.0]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4849,0.6]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4853,0.4547155]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4867,29.125]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4871,30.49167]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4857,0.063]
["2022-06-30T22:53:00.000000000","2022-07-01T05:53:00.000000000",4862,0.0]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4849,0.6]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4853,0.4548084]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4867,28.96667]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4871,30.40833]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4857,0.063]
["2022-06-30T22:54:00.000000000","2022-07-01T05:54:00.000000000",4862,0.0]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4849,0.6]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4853,0.4549866]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4867,28.80833]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4871,30.29167]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4857,0.063]
["2022-06-30T22:55:00.000000000","2022-07-01T05:55:00.000000000",4862,0.0]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4849,0.6]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4853,0.4551284]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4867,28.71667]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4871,30.2]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4857,0.063]
["2022-06-30T22:56:00.000000000","2022-07-01T05:56:00.000000000",4862,0.0]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4849,0.6]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4853,0.4551011]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4867,28.775]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4871,30.25833]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4857,0.063]
["2022-06-30T22:57:00.000000000","2022-07-01T05:57:00.000000000",4862,0.0]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4849,0.6]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4853,0.4551435]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4867,28.70833]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4871,30.23333]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4857,0.063]
["2022-06-30T22:58:00.000000000","2022-07-01T05:58:00.000000000",4862,0.0]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4849,0.6]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4853,0.4552035]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4867,28.69167]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4871,30.19167]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4857,0.063]
["2022-06-30T22:59:00.000000000","2022-07-01T05:59:00.000000000",4862,0.0]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4850,-0.012]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4854,-2.714789]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4868,28.975]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4872,30.60833]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4858,243.0204]
["2022-06-30T23:00:00.000000000","2022-07-01T06:00:00.000000000",4863,0.0]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4850,-0.012]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4854,-2.640613]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4868,28.86667]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4872,30.54167]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4858,242.8856]
["2022-06-30T23:01:00.000000000","2022-07-01T06:01:00.000000000",4863,0.0]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4850,-0.012]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4854,-2.786911]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4868,28.89166]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4872,30.55]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4858,242.8607]
["2022-06-30T23:02:00.000000000","2022-07-01T06:02:00.000000000",4863,0.0]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4850,-0.012]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4854,-2.713589]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4868,28.84167]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4872,30.525]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4858,242.645]
["2022-06-30T23:03:00.000000000","2022-07-01T06:03:00.000000000",4863,0.0]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4850,-0.012]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4854,-2.93292]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4868,28.7]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4872,30.425]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4858,242.6547]
["2022-06-30T23:04:00.000000000","2022-07-01T06:04:00.000000000",4863,0.0]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4850,-0.012]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4854,-2.785981]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4868,28.60833]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4872,30.38333]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4858,242.6192]
["2022-06-30T23:05:00.000000000","2022-07-01T06:05:00.000000000",4863,0.0]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4850,-0.012]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4854,-2.639763]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4868,28.66667]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4872,30.375]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4858,242.7198]
["2022-06-30T23:06:00.000000000","2022-07-01T06:06:00.000000000",4863,0.0]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4850,-0.012]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4854,-2.786168]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4868,28.65]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4872,30.41666]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4858,242.6918]
["2022-06-30T23:07:00.000000000","2022-07-01T06:07:00.000000000",4863,0.0]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4850,-0.012]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4854,-2.712933]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4868,28.51666]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4872,30.3]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4858,242.6663]
["2022-06-30T23:08:00.000000000","2022-07-01T06:08:00.000000000",4863,0.0]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4850,-0.012]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4854,-2.786898]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4868,28.6]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4872,30.425]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4858,242.8067]
["2022-06-30T23:09:00.000000000","2022-07-01T06:09:00.000000000",4863,0.0]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4850,-0.012]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4854,-2.860019]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4868,28.65833]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4872,30.38333]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4858,242.8255]
["2022-06-30T23:10:00.000000000","2022-07-01T06:10:00.000000000",4863,0.0]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4850,-0.012]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4854,-2.786475]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4868,28.71667]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4872,30.31667]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4858,242.8139]
["2022-06-30T23:11:00.000000000","2022-07-01T06:11:00.000000000",4863,0.0]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4850,-0.012]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4854,-2.786758]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4868,28.8]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4872,30.325]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4858,242.8873]
["2022-06-30T23:12:00.000000000","2022-07-01T06:12:00.000000000",4863,0.0]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4850,-0.012]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4854,-2.787051]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4868,28.75]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4872,30.325]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4858,242.882]
["2022-06-30T23:13:00.000000000","2022-07-01T06:13:00.000000000",4863,0.0]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4850,-0.012]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4854,-2.786788]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4868,28.56667]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4872,30.25]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4858,242.8839]
["2022-06-30T23:14:00.000000000","2022-07-01T06:14:00.000000000",4863,0.0]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4850,-0.012]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4854,-2.71295]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4868,28.51666]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4872,30.20833]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4858,242.8675]
["2022-06-30T23:15:00.000000000","2022-07-01T06:15:00.000000000",4863,0.0]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4850,-0.012]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4854,-2.71328]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4868,28.51666]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4872,30.25833]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4858,242.8005]
["2022-06-30T23:16:00.000000000","2022-07-01T06:16:00.000000000",4863,0.0]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4850,-0.012]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4854,-2.786605]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4868,28.58333]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4872,30.33333]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4858,242.8706]
["2022-06-30T23:17:00.000000000","2022-07-01T06:17:00.000000000",4863,0.0]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4850,-0.012]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4854,-2.64006]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4868,28.68333]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4872,30.48333]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4858,242.8828]
["2022-06-30T23:18:00.000000000","2022-07-01T06:18:00.000000000",4863,0.0]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4850,-0.012]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4854,-2.713697]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4868,28.76666]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4872,30.55833]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4858,242.8356]
["2022-06-30T23:19:00.000000000","2022-07-01T06:19:00.000000000",4863,0.0]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4850,-0.012]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4854,-2.713695]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4868,28.79167]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4872,30.60833]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4858,242.8588]
["2022-06-30T23:20:00.000000000","2022-07-01T06:20:00.000000000",4863,0.0]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4850,-0.012]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4854,-2.713628]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4868,28.88333]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4872,30.68333]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4858,242.8292]
["2022-06-30T23:21:00.000000000","2022-07-01T06:21:00.000000000",4863,0.0]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4850,-0.012]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4854,-2.786747]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4868,29.0]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4872,30.81667]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4858,242.8681]
["2022-06-30T23:22:00.000000000","2022-07-01T06:22:00.000000000",4863,0.0]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4850,-0.012]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4854,-2.787459]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4868,29.125]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4872,30.94167]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4858,242.8761]
["2022-06-30T23:23:00.000000000","2022-07-01T06:23:00.000000000",4863,0.0]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4850,-0.012]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4854,-2.934022]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4868,29.06667]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4872,30.84167]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4858,242.9355]
["2022-06-30T23:24:00.000000000","2022-07-01T06:24:00.000000000",4863,0.0]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4850,-0.012]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4854,-2.860774]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4868,28.925]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4872,30.775]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4858,242.9743]
["2022-06-30T23:25:00.000000000","2022-07-01T06:25:00.000000000",4863,0.0]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4850,-0.012]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4854,-2.787999]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4868,28.80833]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4872,30.63333]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4858,243.0479]
["2022-06-30T23:26:00.000000000","2022-07-01T06:26:00.000000000",4863,0.0]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4850,-0.012]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4854,-2.861185]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4868,28.81667]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4872,30.5]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4858,243.0641]
["2022-06-30T23:27:00.000000000","2022-07-01T06:27:00.000000000",4863,0.0]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4850,-0.012]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4854,-2.861196]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4868,28.61667]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4872,30.41666]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4858,243.0915]
["2022-06-30T23:28:00.000000000","2022-07-01T06:28:00.000000000",4863,0.0]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4850,-0.012]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4854,-2.860547]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4868,28.43333]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4872,30.3]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4858,243.1049]
["2022-06-30T23:29:00.000000000","2022-07-01T06:29:00.000000000",4863,0.0]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4850,-0.012]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4854,-2.860429]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4868,28.31667]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4872,30.21667]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4858,243.1352]
["2022-06-30T23:30:00.000000000","2022-07-01T06:30:00.000000000",4863,0.0]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4850,-0.012]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4854,-3.006838]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4868,28.16667]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4872,30.13333]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4858,243.1316]
["2022-06-30T23:31:00.000000000","2022-07-01T06:31:00.000000000",4863,0.0]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4850,-0.012]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4854,-2.859992]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4868,28.1]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4872,30.03333]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4858,243.1648]
["2022-06-30T23:32:00.000000000","2022-07-01T06:32:00.000000000",4863,0.0]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4850,-0.012]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4854,-2.860389]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4868,28.0]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4872,29.94167]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4858,243.1875]
["2022-06-30T23:33:00.000000000","2022-07-01T06:33:00.000000000",4863,0.0]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4850,-0.012]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4854,-2.713668]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4868,27.99167]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4872,29.925]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4858,243.1879]
["2022-06-30T23:34:00.000000000","2022-07-01T06:34:00.000000000",4863,0.0]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4850,-0.012]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4854,-2.786527]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4868,28.13333]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4872,30.09167]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4858,243.2037]
["2022-06-30T23:35:00.000000000","2022-07-01T06:35:00.000000000",4863,0.0]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4850,-0.012]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4854,-2.713394]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4868,28.225]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4872,30.21667]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4858,243.2258]
["2022-06-30T23:36:00.000000000","2022-07-01T06:36:00.000000000",4863,0.0]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4850,-0.012]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4854,-2.860226]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4868,28.3]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4872,30.23333]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4858,243.2291]
["2022-06-30T23:37:00.000000000","2022-07-01T06:37:00.000000000",4863,0.0]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4850,-0.012]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4854,-2.787379]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4868,28.29167]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4872,30.25833]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4858,243.2318]
["2022-06-30T23:38:00.000000000","2022-07-01T06:38:00.000000000",4863,0.0]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4850,-0.012]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4854,-2.787839]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4868,28.3]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4872,30.24167]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4858,243.2739]
["2022-06-30T23:39:00.000000000","2022-07-01T06:39:00.000000000",4863,0.0]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4850,-0.012]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4854,-2.714756]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4868,28.29167]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4872,30.24167]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4858,243.2958]
["2022-06-30T23:40:00.000000000","2022-07-01T06:40:00.000000000",4863,0.0]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4850,-0.012]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4854,-2.715139]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4868,28.4]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4872,30.19167]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4858,243.3537]
["2022-06-30T23:41:00.000000000","2022-07-01T06:41:00.000000000",4863,0.0]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4850,-0.012]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4854,-2.788625]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4868,28.33333]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4872,30.15833]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4858,243.3595]
["2022-06-30T23:42:00.000000000","2022-07-01T06:42:00.000000000",4863,0.0]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4850,-0.012]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4854,-2.714938]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4868,28.41666]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4872,30.21667]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4858,243.3774]
["2022-06-30T23:43:00.000000000","2022-07-01T06:43:00.000000000",4863,0.0]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4850,-0.012]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4854,-2.788292]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4868,28.41666]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4872,30.25]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4858,243.3555]
["2022-06-30T23:44:00.000000000","2022-07-01T06:44:00.000000000",4863,0.0]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4850,-0.012]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4854,-2.861266]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4868,28.41667]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4872,30.23333]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4858,243.3856]
["2022-06-30T23:45:00.000000000","2022-07-01T06:45:00.000000000",4863,0.0]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4850,-0.012]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4854,-2.787839]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4868,28.64166]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4872,30.30833]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4858,243.3239]
["2022-06-30T23:46:00.000000000","2022-07-01T06:46:00.000000000",4863,0.0]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4850,-0.012]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4854,-2.787258]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4868,28.625]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4872,30.29167]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4858,243.3074]
["2022-06-30T23:47:00.000000000","2022-07-01T06:47:00.000000000",4863,0.0]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4850,-0.012]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4854,-2.787125]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4868,28.59167]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4872,30.24167]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4858,243.3702]
["2022-06-30T23:48:00.000000000","2022-07-01T06:48:00.000000000",4863,0.0]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4850,-0.012]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4854,-2.861749]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4868,28.63333]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4872,30.20833]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4858,243.4408]
["2022-06-30T23:49:00.000000000","2022-07-01T06:49:00.000000000",4863,0.0]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4850,-0.012]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4854,-2.715788]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4868,28.55833]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4872,30.09167]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4858,243.5108]
["2022-06-30T23:50:00.000000000","2022-07-01T06:50:00.000000000",4863,0.0]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4850,-0.012]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4865,27.83333]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4869,28.00833]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4855,1.0]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4859,0.02901255]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4864,30.4]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4851,0.003]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4865,27.85]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4869,27.98333]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4855,1.0]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4859,0.02904307]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4864,30.33333]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4851,0.003]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4865,28.0]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4869,28.04167]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4855,1.0]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4859,0.02906468]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4864,30.3]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4851,0.003]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4865,27.80833]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4869,27.89166]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4855,1.0]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4859,0.02904352]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4864,30.24167]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4851,0.003]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4865,27.78333]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4869,27.875]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4855,1.0]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4859,0.02901626]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4864,30.325]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4851,0.003]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4865,27.65]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4869,27.71667]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4855,1.0]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4859,0.02910766]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4864,30.36667]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4851,0.003]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4865,27.59167]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4869,27.63333]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4855,1.0]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4859,0.02905794]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4864,30.25833]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4851,0.003]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4865,27.56667]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4869,27.60833]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4855,1.0]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4859,0.02908605]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4864,30.16667]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4851,0.003]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4865,27.575]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4869,27.625]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4855,1.0]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4859,0.02909266]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4864,30.075]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4854,-2.862765]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4868,28.6]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4872,30.08333]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4858,243.5607]
["2022-06-30T23:51:00.000000000","2022-07-01T06:51:00.000000000",4863,0.0]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4850,-0.012]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4854,-2.716176]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4868,28.7]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4872,30.025]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4858,243.3916]
["2022-06-30T23:52:00.000000000","2022-07-01T06:52:00.000000000",4863,0.0]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4850,-0.012]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4854,-2.862927]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4868,28.80833]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4872,30.08333]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4858,243.3279]
["2022-06-30T23:53:00.000000000","2022-07-01T06:53:00.000000000",4863,0.0]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4850,-0.012]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4854,-2.642322]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4868,28.55]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4872,29.95833]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4858,243.2824]
["2022-06-30T23:54:00.000000000","2022-07-01T06:54:00.000000000",4863,0.0]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4850,-0.012]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4854,-2.715162]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4868,28.4]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4872,29.89166]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4858,243.2609]
["2022-06-30T23:55:00.000000000","2022-07-01T06:55:00.000000000",4863,0.0]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4850,-0.012]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4854,-2.861859]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4868,28.2]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4872,29.75833]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4858,243.3165]
["2022-06-30T23:56:00.000000000","2022-07-01T06:56:00.000000000",4863,0.0]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4850,-0.012]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4854,-2.861748]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4868,28.125]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4872,29.64166]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4858,243.3201]
["2022-06-30T23:57:00.000000000","2022-07-01T06:57:00.000000000",4863,0.0]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4850,-0.012]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4854,-2.78774]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4868,28.075]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4872,29.64166]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4858,243.3342]
["2022-06-30T23:58:00.000000000","2022-07-01T06:58:00.000000000",4863,0.0]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4850,-0.012]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4854,-2.788161]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4868,28.08333]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4872,29.61667]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4858,243.3629]
["2022-06-30T23:59:00.000000000","2022-07-01T06:59:00.000000000",4863,0.0]