{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4849,0.6]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4853,0.4573371]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4867,23.725]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4871,25.625]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4857,0.063]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4862,0.0]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4849,0.6]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4853,0.4566694]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4867,23.75833]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4871,25.625]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4857,0.063]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4862,0.0]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4849,0.6]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4853,0.4570483]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4867,23.8]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4871,25.68333]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4857,0.063]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4862,0.0]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4849,0.6]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4853,0.4569068]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4867,23.88333]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4871,25.76667]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4857,0.063]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4862,0.0]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4849,0.6]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4853,0.4567126]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4867,23.925]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4871,25.81667]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4857,0.063]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4862,0.0]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4849,0.6]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4853,0.4567983]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4867,23.95833]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4871,25.825]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4857,0.063]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4862,0.0]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4849,0.6]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4853,0.4572339]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4867,23.94167]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4871,25.84167]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4857,0.063]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4862,0.0]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4849,0.6]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4853,0.4574398]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4867,23.99167]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4871,25.85]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4857,0.063]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4862,0.0]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4849,0.6]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4853,0.4571265]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4867,23.98333]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4871,25.90833]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4857,0.063]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4862,0.0]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4849,0.6]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4853,0.4571909]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4867,24.0]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4871,25.90833]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4857,0.063]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4862,0.0]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4849,0.6]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4853,0.4571898]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4867,23.95833]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4871,25.85]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4857,0.063]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4862,0.0]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4849,0.6]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4853,0.4574239]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4867,23.88333]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4871,25.78333]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4857,0.063]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4862,0.0]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4849,0.6]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4853,0.4574697]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4867,23.84167]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4871,25.725]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4857,0.063]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4862,0.0]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4849,0.6]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4853,0.4572537]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4867,23.85833]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4871,25.7]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4857,0.063]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4862,0.0]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4849,0.6]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4853,0.4570317]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4867,23.8]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4871,25.65833]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4857,0.063]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4862,0.0]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4849,0.6]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4853,0.4570934]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4867,23.85]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4871,25.65833]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4857,0.063]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4862,0.0]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4849,0.6]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4853,0.4571104]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4867,23.8]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4871,25.58333]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4857,0.063]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4862,0.0]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4849,0.6]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4853,0.4569765]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4867,23.675]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4871,25.48333]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4857,0.063]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4862,0.0]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4849,0.6]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4853,0.4568758]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4867,23.64166]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4871,25.50833]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4857,0.063]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4862,0.0]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4849,0.6]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4853,0.4570168]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4867,23.65]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4871,25.55833]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4857,0.063]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4862,0.0]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4849,0.6]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4853,0.4571714]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4867,23.625]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4871,25.48333]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4857,0.063]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4862,0.0]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4849,0.6]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4853,0.4571947]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4867,23.60833]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4871,25.45833]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4857,0.063]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4862,0.0]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4849,0.6]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4853,0.4581392]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4867,23.65]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4871,25.54167]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4857,0.063]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4862,0.0]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4849,0.6]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4853,0.4580456]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4867,23.7]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4871,25.50833]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4857,0.063]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4862,0.0]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4849,0.6]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4853,0.4581417]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4867,23.76667]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4871,25.61667]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4857,0.063]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4862,0.0]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4849,0.6]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4853,0.4581868]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4867,23.8]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4871,25.66667]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4857,0.063]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4862,0.0]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4849,0.6]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4853,0.4583268]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4867,23.84167]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4871,25.69167]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4857,0.063]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4862,0.0]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4849,0.6]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4853,0.4580177]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4867,23.875]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4871,25.725]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4857,0.063]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4862,0.0]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4849,0.6]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4853,0.458371]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4867,23.8]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4871,25.69167]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4857,0.063]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4862,0.0]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4849,0.6]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4853,0.4585066]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4867,23.79167]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4871,25.66667]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4857,0.063]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4862,0.0]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4849,0.6]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4853,0.4589485]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4867,23.80833]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4871,25.66667]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4857,0.063]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4862,0.0]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4849,0.6]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4853,0.4580882]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4867,23.775]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4871,25.63333]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4857,0.063]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4862,0.0]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4849,0.6]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4853,0.4577469]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4867,23.85]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4871,25.69167]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4857,0.06325]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4862,0.0]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4849,0.6]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4853,0.4573313]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4867,23.975]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4871,25.83333]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4857,0.063]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4862,0.0]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4849,0.6]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4853,0.4579175]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4867,24.01666]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4871,25.875]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4857,0.063]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4862,0.0]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4849,0.6]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4853,0.4581716]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4867,24.11667]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4871,25.95833]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4857,0.063]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4862,0.0]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4849,0.6]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4853,0.4583657]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4867,24.125]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4871,25.98333]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4857,0.063]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4862,0.0]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4849,0.6]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4853,0.4590488]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4867,24.14166]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4871,25.98333]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4857,0.063]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4862,0.0]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4849,0.6]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4853,0.4596702]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4867,24.175]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4871,26.00833]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4857,0.063]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4862,0.0]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4849,0.6]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4853,0.4595774]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4867,24.13333]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4871,25.99167]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4857,0.063]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4862,0.0]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4849,0.6]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4853,0.4592899]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4867,24.14166]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4871,25.99167]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4857,0.063]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4862,0.0]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4849,0.6]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4853,0.4590341]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4867,24.0]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4871,25.90833]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4857,0.063]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4862,0.0]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4849,0.6]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4853,0.4595157]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4867,24.06667]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4871,25.9]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4857,0.063]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4862,0.0]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4849,0.6]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4853,0.460091]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4867,24.01666]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4871,25.875]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4857,0.063]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4862,0.0]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4849,0.6]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4853,0.4594109]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4867,23.98333]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4871,25.85]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4857,0.063]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4862,0.0]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4849,0.6]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4853,0.4596386]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4867,23.90833]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4871,25.81667]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4857,0.063]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4862,0.0]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4849,0.6]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4853,0.4598282]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4867,23.90833]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4871,25.79167]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4857,0.063]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4862,0.0]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4849,0.6]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4853,0.4604826]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4867,23.78333]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4871,25.69167]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4857,0.063]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4862,0.0]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4849,0.6]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4853,0.4609477]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4867,23.75]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4871,25.63333]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4857,0.063]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4862,0.0]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4849,0.6]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4853,0.4606238]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4867,23.71667]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4871,25.58333]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4857,0.06325]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4862,0.0]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4849,0.6]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4853,0.4604321]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4867,23.65833]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4871,25.53333]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4857,0.063]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4862,0.0]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4849,0.6]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4853,0.4603814]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4867,23.625]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4871,25.45833]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4857,0.063]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4862,0.0]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4849,0.6]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4853,0.4604889]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4867,23.58333]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4871,25.41666]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4857,0.063]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4862,0.0]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4849,0.6]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4853,0.4607751]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4867,23.54167]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4871,25.4]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4857,0.063]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4862,0.0]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4849,0.6]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4853,0.4608101]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4867,23.475]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4871,25.34167]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4857,0.063]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4862,0.0]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4849,0.6]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4853,0.4607468]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4867,23.40833]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4871,25.30833]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4857,0.063]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4862,0.0]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4849,0.6]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4853,0.4603483]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4867,23.35833]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4871,25.20833]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4857,0.063]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4862,0.0]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4849,0.6]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4853,0.4590108]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4867,23.30833]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4871,25.18333]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4857,0.063]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4862,0.0]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4849,0.8333333]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4853,0.4594002]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4867,23.225]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4871,25.1]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4857,0.063]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4862,0.0]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4849,0.6166667]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4853,0.4603979]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4867,23.18333]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4871,24.99167]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4857,0.063]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4862,0.0]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4849,0.6]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4853,0.460011]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4867,23.19167]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4871,25.01666]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4857,0.063]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4862,0.0]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4849,0.6]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4853,0.4600144]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4867,23.18333]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4871,25.06667]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4857,0.063]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4862,0.0]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4849,0.6]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4853,0.4603494]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4867,23.25833]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4871,25.13333]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4857,0.063]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4862,0.0]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4849,0.6]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4853,0.4597131]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4867,23.23333]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4871,25.10833]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4857,0.063]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4862,0.0]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4849,0.6]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4853,0.4597605]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4867,23.21667]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4871,25.075]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4857,0.063]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4862,0.0]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4849,0.6]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4853,0.4591854]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4867,23.2]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4871,25.08333]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4857,0.063]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4862,0.0]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4849,0.6]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4853,0.4592741]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4867,23.20833]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4871,25.1]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4857,0.063]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4862,0.0]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4849,0.6]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4853,0.4593599]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4867,23.225]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4871,25.09167]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4857,0.063]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4862,0.0]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4849,0.6]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4853,0.4594682]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4867,23.18333]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4871,25.04167]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4857,0.063]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4862,0.0]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4849,0.6]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4853,0.4597234]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4867,23.28333]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4871,25.125]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4857,0.063]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4862,0.0]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4849,0.6]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4853,0.46041]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4867,23.21667]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4871,25.09167]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4857,0.063]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4862,0.0]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4849,0.6]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4853,0.4607335]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4867,23.20833]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4871,25.075]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4857,0.063]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4862,0.0]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4849,0.6]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4853,0.4614961]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4867,23.2]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4871,25.08333]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4857,0.063]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4862,0.0]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4849,0.6]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4853,0.4603377]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4867,23.14166]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4871,24.99167]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4857,0.063]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4862,0.0]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4849,0.6]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4853,0.4603573]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4867,23.04167]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4871,24.93333]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4857,0.063]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4862,0.0]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4849,0.6]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4853,0.459841]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4867,22.95833]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4871,24.85]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4857,0.063]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4862,0.0]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4849,0.6]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4853,0.4596023]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4867,22.83333]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4871,24.69167]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4857,0.063]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4862,0.0]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4849,0.6]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4853,0.4590219]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4867,22.83333]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4871,24.7]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4857,0.063]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4862,0.0]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4849,0.6]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4853,0.458466]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4867,22.8]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4871,24.65]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4857,0.063]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4862,0.0]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4849,0.6]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4853,0.4586423]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4867,22.75833]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4871,24.61667]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4857,0.063]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4862,0.0]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4849,0.6]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4853,0.4586222]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4867,22.75]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4871,24.60833]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4857,0.063]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4862,0.0]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4849,0.6]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4853,0.4592949]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4867,22.61667]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4871,24.44167]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4857,0.063]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4862,0.0]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4849,0.6]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4853,0.4596291]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4867,22.46667]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4871,24.33333]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4857,0.063]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4862,0.0]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4849,0.6]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4853,0.4595226]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4867,22.4]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4871,24.25833]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4857,0.063]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4862,0.0]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4849,0.6]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4853,0.4598861]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4867,22.35]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4871,24.2]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4857,0.063]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4862,0.0]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4849,0.6]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4853,0.4596147]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4867,22.275]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4871,24.15]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4857,0.063]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4862,0.0]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4849,0.6]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4853,0.4587476]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4867,22.21667]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4871,24.05]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4857,0.063]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4862,0.0]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4849,0.6]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4853,0.4590088]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4867,22.15]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4871,24.00833]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4857,0.063]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4862,0.0]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4849,0.6]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4853,0.4586448]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4867,22.05]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4871,23.94167]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4857,0.06325]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4862,0.0]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4849,0.6]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4853,0.4592537]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4867,22.04167]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4871,23.90833]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4857,0.063]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4862,0.0]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4849,0.6]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4853,0.4589772]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4867,22.19167]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4871,24.00833]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4857,0.06325]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4862,0.0]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4849,0.6166667]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4853,0.4590398]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4867,22.15]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4871,24.05]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4857,0.063]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4862,0.0]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4849,0.6]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4853,0.458748]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4867,22.23333]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4871,24.09167]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4857,0.063]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4862,0.0]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4849,0.6]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4853,0.4581694]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4867,22.30833]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4871,24.20833]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4857,0.06349999]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4862,0.0]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4849,0.6]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4853,0.4581656]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4867,22.325]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4871,24.26667]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4857,0.06349999]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4862,0.0]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4849,0.6]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4853,0.4583841]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4867,22.28333]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4871,24.14166]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4857,0.06325]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4862,0.0]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4849,0.6]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4853,0.4585888]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4867,22.2]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4871,24.09167]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4857,0.063]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4862,0.0]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4849,0.6]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4853,0.4589031]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4867,22.20833]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4871,24.09167]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4857,0.063]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4862,0.0]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4849,0.6]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4853,0.458973]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4867,22.125]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4871,24.0]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4857,0.063]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4862,0.0]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4849,0.6]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4853,0.458732]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4867,22.03333]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4871,23.90833]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4857,0.063]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4862,0.0]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4849,0.6]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4853,0.458298]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4867,21.95]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4871,23.85]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4857,0.063]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4862,0.0]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4849,0.6]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4853,0.4581822]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4867,21.88333]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4871,23.775]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4857,0.063]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4862,0.0]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4849,0.6]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4853,0.4582704]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4867,21.8]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4871,23.70833]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4857,0.06375]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4862,0.0]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4849,0.6]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4853,0.4585334]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4867,21.75]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4871,23.68333]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4857,0.063]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4862,0.0]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4849,0.6]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4853,0.4596049]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4867,21.7]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4871,23.64166]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4857,0.06375]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4862,0.0]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4849,0.6]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4853,0.4616472]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4867,21.64166]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4871,23.59167]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4857,0.06425]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4862,0.0]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4849,0.6]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4853,0.4608397]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4867,21.65833]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4871,23.53333]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4857,0.064]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4862,0.0]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4849,0.6]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4853,0.4587919]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4867,21.6]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4871,23.475]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4857,0.06375]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4862,0.0]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4849,0.6]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4853,0.458334]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4867,21.575]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4871,23.40833]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4857,0.06375]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4862,0.0]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4849,0.6]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4853,0.4585935]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4867,21.63333]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4871,23.46667]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4857,0.06325]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4862,0.0]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4849,0.6]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4853,0.4587632]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4867,21.65]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4871,23.49167]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4857,0.06375]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4862,0.0]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4849,0.6]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4853,0.458737]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4867,21.63333]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4871,23.49167]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4857,0.06375]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4862,0.0]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4849,0.6]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4853,0.4587177]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4867,21.66667]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4871,23.5]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4857,0.063]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4862,0.0]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4849,0.6]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4853,0.458756]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4867,21.65]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4871,23.50833]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4857,0.06325]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4862,0.0]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4849,0.6]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4853,0.4585826]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4867,21.71667]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4871,23.6]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4857,0.06325]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4862,0.0]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4849,0.6]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4853,0.4582984]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4867,21.71667]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4871,23.64166]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4857,0.06375]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4862,0.0]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4849,0.6]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4853,0.4584944]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4867,21.68333]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4871,23.65833]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4857,0.06349999]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4862,0.0]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4849,0.6]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4853,0.4589249]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4867,21.75833]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4871,23.675]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4857,0.06325]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4862,0.0]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4849,0.6]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4853,0.4588061]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4867,21.69167]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4871,23.64166]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4857,0.063]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4862,0.0]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4849,0.6]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4853,0.4589229]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4867,21.65]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4871,23.625]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4857,0.06325]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4862,0.0]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4849,0.6]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4853,0.4587616]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4867,21.7]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4871,23.64166]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4857,0.06375]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4862,0.0]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4849,0.6]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4853,0.4581705]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4867,21.70833]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4871,23.7]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4857,0.06325]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4862,0.0]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4849,0.6]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4853,0.4579685]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4867,21.70833]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4871,23.69167]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4857,0.064]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4862,0.0]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4849,0.6]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4853,0.4582493]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4867,21.70833]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4871,23.63333]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4857,0.06349999]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4862,0.0]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4849,0.6]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4853,0.4584755]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4867,21.65833]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4871,23.6]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4857,0.063]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4862,0.0]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4849,0.6]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4853,0.4577565]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4867,21.60833]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4871,23.58333]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4857,0.063]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4862,0.0]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4849,0.6]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4853,0.4577708]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4867,21.63333]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4871,23.59167]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4857,0.063]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4862,0.0]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4849,0.6]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4853,0.457976]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4867,21.61667]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4871,23.6]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4857,0.063]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4862,0.0]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4849,0.6]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4853,0.4580636]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4867,21.61667]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4871,23.61667]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4857,0.06325]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4862,0.0]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4849,0.6]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4853,0.4581151]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4867,21.6]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4871,23.575]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4857,0.06349999]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4862,0.0]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4849,0.6]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4853,0.4579768]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4867,21.55833]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4871,23.56667]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4857,0.06325]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4862,0.0]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4849,0.6]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4853,0.4583177]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4867,21.55]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4871,23.51666]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4857,0.06325]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4862,0.0]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4849,0.6]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4853,0.4586098]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4867,21.60833]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4871,23.55833]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4857,0.06325]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4862,0.0]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4849,0.6]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4853,0.4583015]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4867,21.74167]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4871,23.7]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4857,0.063]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4862,0.0]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4849,0.6]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4853,0.4583454]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4867,21.89166]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4871,23.86667]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4857,0.06349999]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4862,0.0]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4849,0.6]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4853,0.4579629]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4867,21.90833]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4871,23.84167]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4857,0.06325]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4862,0.0]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4849,0.6]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4853,0.4578549]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4867,21.85]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4871,23.81667]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4857,0.06349999]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4862,0.0]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4849,0.6]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4853,0.4575897]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4867,21.94167]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4871,23.86667]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4857,0.06425]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4862,0.0]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4849,0.6]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4853,0.4577143]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4867,21.98333]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4871,23.93333]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4857,0.0645]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4862,0.0]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4849,0.6]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4853,0.4577531]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4867,21.95]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4871,23.93333]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4857,0.06325]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4862,0.0]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4849,0.6]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4853,0.4578352]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4867,22.01666]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4871,23.95]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4857,0.06325]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4862,0.0]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4849,0.6]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4853,0.4577911]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4867,21.99167]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4871,23.94167]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4857,0.06325]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4862,0.0]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4849,0.6]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4853,0.4578507]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4867,22.11667]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4871,24.06667]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4857,0.0645]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4862,0.0]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4849,0.6]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4853,0.4576187]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4867,22.05]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4871,23.96667]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4857,0.06425]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4862,0.0]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4849,0.6]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4853,0.4577452]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4867,22.0]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4871,23.95]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4857,0.06349999]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4862,0.0]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4849,0.6]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4853,0.4581703]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4867,22.01666]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4871,23.95833]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4857,0.06375]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4862,0.0]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4849,0.6]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4853,0.4582062]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4867,22.05]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4871,23.95]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4857,0.06325]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4862,0.0]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4849,0.6]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4853,0.4589743]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4867,22.13333]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4871,24.0]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4857,0.06325]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4862,0.0]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4849,0.6]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4853,0.459302]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4867,22.15]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4871,23.99167]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4857,0.063]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4862,0.0]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4849,0.6]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4853,0.4593882]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4867,22.13333]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4871,23.95]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4857,0.06375]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4862,0.0]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4849,0.6]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4853,0.4592663]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4867,22.01666]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4871,23.90833]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4857,0.06325]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4862,0.0]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4849,0.6]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4853,0.4592989]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4867,22.01666]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4871,23.85]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4857,0.06375]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4862,0.0]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4849,0.6]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4853,0.4592718]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4867,21.91666]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4871,23.73333]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4857,0.063]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4862,0.0]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4849,0.6]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4853,0.4589517]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4867,21.79167]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4871,23.61667]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4857,0.06325]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4862,0.0]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4849,0.6]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4853,0.4589947]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4867,21.76667]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4871,23.54167]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4857,0.06349999]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4862,0.0]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4849,0.6]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4853,0.4591001]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4867,21.68333]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4871,23.49167]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4857,0.063]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4862,0.0]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4849,0.6]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4853,0.4585367]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4867,21.71667]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4871,23.5]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4857,0.063]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4862,0.0]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4849,0.6]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4853,0.4581333]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4867,21.66667]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4871,23.48333]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4857,0.06349999]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4862,0.0]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4849,0.6]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4853,0.4579176]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4867,21.68333]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4871,23.45833]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4857,0.06349999]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4862,0.0]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4849,0.6]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4853,0.4582078]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4867,21.725]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4871,23.50833]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4857,0.06375]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4862,0.0]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4849,0.6]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4853,0.4583224]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4867,21.73333]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4871,23.525]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4857,0.06325]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4862,0.0]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4849,0.6]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4853,0.4584596]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4867,21.70833]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4871,23.51666]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4857,0.063]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4862,0.0]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4849,0.6]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4853,0.458384]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4867,21.675]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4871,23.49167]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4857,0.06375]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4862,0.0]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4849,0.6]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4853,0.458326]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4867,21.63333]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4871,23.40833]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4857,0.0645]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4862,0.0]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4849,0.6]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4853,0.458607]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4867,21.5]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4871,23.31667]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4857,0.064]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4862,0.0]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4849,0.6]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4853,0.458443]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4867,21.48333]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4871,23.25833]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4857,0.06425]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4862,0.0]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4849,0.6]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4853,0.4578944]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4867,21.475]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4871,23.225]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4857,0.065]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4862,0.0]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4849,0.6]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4853,0.4579561]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4867,21.48333]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4871,23.21667]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4857,0.06425]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4862,0.0]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4849,0.6]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4853,0.4587345]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4867,21.39166]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4871,23.20833]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4857,0.06375]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4862,0.0]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4849,0.6]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4853,0.4585382]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4867,21.35833]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4871,23.19167]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4857,0.064]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4862,0.0]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4849,0.6]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4853,0.4587104]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4867,21.3]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4871,23.18333]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4857,0.06349999]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4862,0.0]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4849,0.6]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4853,0.4586195]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4867,21.34167]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4871,23.2]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4857,0.0645]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4862,0.0]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4849,0.6]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4853,0.45893]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4867,21.33333]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4871,23.23333]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4857,0.065]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4862,0.0]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4849,0.6]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4853,0.4592521]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4867,21.30833]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4871,23.19167]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4857,0.06375]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4862,0.0]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4849,0.6]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4853,0.459665]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4867,21.26667]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4871,23.14166]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4857,0.06525]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4862,0.0]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4849,0.6]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4853,0.4593379]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4867,21.23333]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4871,23.13333]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4857,0.06425]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4862,0.0]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4849,0.6]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4853,0.4592208]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4867,21.2]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4871,23.10833]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4857,0.06525]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4862,0.0]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4849,0.6]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4853,0.4592626]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4867,21.275]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4871,23.14166]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4857,0.064]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4862,0.0]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4849,0.6]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4853,0.4592515]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4867,21.23333]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4871,23.15]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4857,0.065]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4862,0.0]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4849,0.6]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4853,0.459085]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4867,21.2]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4871,23.15833]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4857,0.06375]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4862,0.0]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4849,0.6]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4853,0.4592415]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4867,21.225]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4871,23.13333]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4857,0.06425]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4862,0.0]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4849,0.6]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4853,0.4595592]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4867,21.16667]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4871,23.05833]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4857,0.06474999]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4862,0.0]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4849,0.6]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4853,0.4598372]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4867,21.14167]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4871,23.04167]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4857,0.0645]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4862,0.0]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4849,0.6]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4853,0.4598573]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4867,21.1]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4871,23.01666]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4857,0.0645]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4862,0.0]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4849,0.6]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4853,0.4595424]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4867,21.08333]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4871,23.00833]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4857,0.065]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4862,0.0]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4849,0.6]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4853,0.4593718]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4867,21.125]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4871,23.05]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4857,0.06474999]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4862,0.0]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4849,0.6]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4853,0.4593779]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4867,21.13333]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4871,23.01666]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4857,0.0645]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4862,0.0]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4849,0.6]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4853,0.4594791]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4867,21.19167]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4871,23.06667]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4857,0.0645]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4862,0.0]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4849,0.6]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4853,0.459572]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4867,21.13333]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4871,23.00833]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4857,0.06525]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4862,0.0]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4849,0.6]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4853,0.4597009]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4867,21.09167]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4871,22.95]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4857,0.065]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4862,0.0]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4849,0.6]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4853,0.4595454]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4867,21.00833]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4871,22.9]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4857,0.0645]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4862,0.0]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4849,0.6]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4853,0.4596595]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4867,20.9]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4871,22.73333]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4857,0.06474999]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4862,0.0]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4849,0.6]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4853,0.4592869]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4867,20.80833]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4871,22.675]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4857,0.06474999]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4862,0.0]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4849,0.6]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4853,0.4594586]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4867,20.7]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4871,22.575]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4857,0.06575]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4862,0.0]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4849,0.6]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4853,0.4595495]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4867,20.65]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4871,22.525]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4857,0.06575]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4862,0.0]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4849,0.6166667]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4853,0.4595262]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4867,20.66667]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4871,22.55]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4857,0.06525]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4862,0.0]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4849,0.6]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4853,0.4592567]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4867,20.775]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4871,22.625]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4857,0.0655]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4862,0.0]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4849,0.6]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4853,0.4592473]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4867,20.75833]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4871,22.63333]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4857,0.06474999]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4862,0.0]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4849,0.6]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4853,0.4593055]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4867,20.81667]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4871,22.65833]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4857,0.065]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4862,0.0]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4849,0.6]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4853,0.4593526]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4867,20.88333]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4871,22.73333]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4857,0.06575]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4862,0.0]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4849,0.6]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4853,0.4594555]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4867,20.91667]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4871,22.8]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4857,0.065]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4862,0.0]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4849,0.6]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4853,0.459537]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4867,20.9]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4871,22.79167]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4857,0.06425]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4862,0.0]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4849,0.6]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4853,0.4593112]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4867,20.89167]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4871,22.73333]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4857,0.065]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4862,0.0]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4849,0.6]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4853,0.459464]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4867,20.83333]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4871,22.70833]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4857,0.064]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4862,0.0]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4849,0.6]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4853,0.4592948]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4867,20.8]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4871,22.70833]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4857,0.06375]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4862,0.0]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4849,0.6166667]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4853,0.459048]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4867,20.78333]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4871,22.65833]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4857,0.065]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4862,0.0]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4849,0.65]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4853,0.4591019]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4867,20.73333]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4871,22.68333]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4857,0.0645]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4862,0.0]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4849,0.7]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4853,0.4593117]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4867,20.71667]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4871,22.65833]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4857,0.065]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4862,0.0]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4849,0.7666667]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4853,0.4593624]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4867,20.7]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4871,22.60833]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4857,0.065]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4862,0.0]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4849,0.8]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4853,0.4594385]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4867,20.74167]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4871,22.65833]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4857,0.0645]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4862,0.0]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4849,0.8]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4853,0.4594128]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4867,20.76667]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4871,22.7]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4857,0.065]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4862,0.0]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4849,0.8]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4853,0.4593513]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4867,20.79167]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4871,22.675]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4857,0.0645]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4862,0.0]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4849,0.8]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4853,0.4593076]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4867,20.75]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4871,22.63333]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4857,0.06425]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4862,0.0]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4849,0.8]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4853,0.4594151]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4867,20.68333]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4871,22.59167]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4857,0.06474999]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4862,0.0]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4849,0.8]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4853,0.4592382]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4867,20.56667]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4871,22.44167]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4857,0.0655]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4862,0.0]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4849,0.8]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4853,0.4590798]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4867,20.5]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4871,22.375]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4857,0.06474999]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4862,0.0]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4849,0.8166666]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4853,0.4590563]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4867,20.39167]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4871,22.25]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4857,0.0655]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4862,0.0]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4849,0.8999999]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4853,0.4593172]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4867,20.29167]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4871,22.18333]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4857,0.06474999]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4862,0.0]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4849,1.0]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4853,0.4592375]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4867,20.23333]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4871,22.10833]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4857,0.06525]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4862,0.0]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4849,1.0]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4853,0.4593479]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4867,20.19167]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4871,22.1]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4857,0.06349999]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4862,0.0]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4849,1.15]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4853,0.4595016]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4867,20.075]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4871,21.99167]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4857,0.06375]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4862,0.0]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4849,1.233333]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4853,0.4594257]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4867,19.95833]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4871,21.86667]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4857,0.0645]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4862,0.0]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4849,1.4]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4853,0.4593829]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4867,19.85]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4871,21.775]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4857,0.0645]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4862,0.0]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4849,1.633333]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4853,0.4593824]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4867,19.80833]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4871,21.7]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4857,0.0655]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4862,0.0]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4849,1.9]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4853,0.4594655]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4867,19.73333]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4871,21.675]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4857,0.0655]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4862,0.0]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4849,2.283333]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4853,0.4595313]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4867,19.69167]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4871,21.61667]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4857,0.0655]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4862,0.0]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4849,2.766666]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4853,0.4595146]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4867,19.65]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4871,21.60833]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4857,0.0645]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4862,0.0]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4849,3.35]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4853,0.4595964]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4867,19.59167]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4871,21.55833]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4857,0.065]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4862,0.0]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4849,4.033333]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4853,0.4594929]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4867,19.54167]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4871,21.5]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4857,0.0645]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4862,0.0]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4849,4.85]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4853,0.4597966]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4867,19.5]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4871,21.50833]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4857,0.065]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4862,0.0]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4849,5.75]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4853,0.4596489]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4867,19.475]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4871,21.475]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4857,0.0645]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4862,0.0]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4849,6.75]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4853,0.4597844]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4867,19.50833]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4871,21.5]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4857,0.065]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4862,0.0]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4849,7.9]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4853,0.4597743]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4867,19.55]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4871,21.55833]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4857,0.065]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4862,0.0]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4849,9.25]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4853,0.4598247]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4867,19.51667]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4871,21.59167]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4857,0.06425]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4862,0.0]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4849,10.9]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4853,0.4598742]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4867,19.48333]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4871,21.53333]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4857,0.06425]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4862,0.0]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4849,12.86667]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4853,0.460115]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4867,19.4]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4871,21.49167]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4857,0.0655]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4862,0.0]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4849,15.23333]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4853,0.4604823]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4867,19.34167]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4871,21.41666]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4857,0.06525]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4862,0.0]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4849,18.26667]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4853,0.4598943]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4867,19.29167]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4871,21.35833]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4857,0.06375]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4862,0.0]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4849,22.0]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4853,0.4600494]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4867,19.3]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4871,21.29167]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4857,0.065]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4862,0.0]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4849,26.56667]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4853,0.4599243]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4867,19.21667]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4871,21.24167]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4857,0.06474999]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4862,0.0]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4849,31.9]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4853,0.4601354]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4867,19.175]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4871,21.20833]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4857,0.065]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4862,0.0]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4849,38.18333]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4853,0.4600614]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4867,19.1]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4871,21.18333]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4857,0.0655]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4862,0.0]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4849,45.53333]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4853,0.4599825]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4867,19.10833]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4871,21.14167]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4857,0.06575]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4862,0.0]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4849,54.08333]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4853,0.4596478]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4867,19.14167]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4871,21.15]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4857,0.06525]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4862,0.0]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4849,64.01667]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4853,0.4596124]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4867,19.1]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4871,21.13333]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4857,0.06575]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4862,0.0]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4849,75.53333]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4853,0.4598086]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4867,19.09167]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4871,21.1]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4857,0.0645]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4862,0.0]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4849,88.8]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4853,0.4597464]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4867,19.0]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4871,21.0]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4857,0.0655]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4862,0.0]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4849,103.9333]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4853,0.4595054]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4867,18.91667]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4871,20.9]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4857,0.06525]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4862,0.0]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4849,120.4833]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4853,0.4603072]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4867,18.9]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4871,20.90833]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4857,0.066]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4862,0.03035823]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4849,137.6833]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4853,0.4624878]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4867,18.85833]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4871,20.84167]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4857,0.06525]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4862,0.136612]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4849,154.8667]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4853,0.4635638]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4867,18.84167]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4871,20.81667]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4857,0.06575]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4862,0.1821494]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4849,171.55]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4853,0.4635965]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4867,18.875]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4871,20.88333]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4857,0.0655]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4862,0.2125076]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4849,187.5833]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4853,0.4639871]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4867,18.89167]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4871,20.89167]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4857,0.06575]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4862,0.3491196]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4849,202.6833]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4853,0.4641068]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4867,18.88333]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4871,20.91667]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4857,0.0655]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4862,0.3946569]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4849,216.55]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4853,0.4623635]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4867,18.89167]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4871,20.9]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4857,0.06575]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4862,0.5464481]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4849,229.0667]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4853,0.4593159]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4867,18.875]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4871,20.93333]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4857,0.06575]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4862,0.6375228]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4849,225.9667]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4853,0.4620342]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4867,18.91667]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4871,20.925]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4857,0.06575]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4862,0.7741347]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4849,205.1333]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4853,0.4618547]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4867,18.90833]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4871,20.93333]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4857,0.06575]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4862,0.8955676]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4849,206.2333]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4853,0.4615563]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4867,18.90833]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4871,20.94167]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4857,0.06575]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4862,1.062538]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4849,205.2667]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4853,0.461218]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4867,18.95833]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4871,20.98333]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4857,0.066]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4862,1.183971]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4849,198.4667]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4853,0.4617536]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4867,18.95]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4871,21.0]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4857,0.0655]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4862,1.36612]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4849,199.5167]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4853,0.4622115]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4867,19.00833]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4871,20.99167]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4857,0.066]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4862,1.53309]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4849,203.1333]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4853,0.4624494]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4867,19.08333]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4871,21.05]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4857,0.0655]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4862,1.684882]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4849,201.1333]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4853,0.4618193]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4867,19.1]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4871,21.1]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4857,0.066]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4862,1.897389]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4849,201.7333]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4853,0.4617249]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4867,19.13333]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4871,21.10833]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4857,0.066]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4862,2.094718]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4849,201.6]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4853,0.4630811]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4867,19.16667]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4871,21.23333]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4857,0.06575]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4862,2.292046]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4849,214.4333]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4853,0.4622032]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4867,19.2]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4871,21.225]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4857,0.06575]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4862,2.56527]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4849,204.5333]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4853,0.4622599]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4867,19.2]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4871,21.2]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4857,0.066]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4862,2.823315]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4849,209.7]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4853,0.4629113]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4867,19.2]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4871,21.225]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4857,0.066]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4862,3.142076]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4849,227.8167]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4853,0.4623896]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4867,19.2]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4871,21.225]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4857,0.066]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4862,3.506375]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4849,278.3333]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4853,0.4627557]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4867,19.18333]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4871,21.225]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4857,0.066]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4862,3.837548]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4849,299.2167]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4853,0.462896]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4867,19.14167]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4871,21.2]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4857,0.066]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4862,4.232855]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4849,311.4167]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4853,0.4633655]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4867,19.15833]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4871,21.2]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4857,0.066]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4862,4.690187]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4849,321.4333]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4853,0.4636301]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4867,19.18333]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4871,21.2]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4857,0.066]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4862,5.193665]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4849,318.5167]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4853,0.4632287]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4867,19.125]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4871,21.19167]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4857,0.066]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4862,5.788551]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4849,332.6333]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4853,0.4630045]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4867,19.2]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4871,21.15833]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4857,0.066]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4862,6.414179]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4849,339.4167]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4853,0.4634912]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4867,19.19167]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4871,21.13333]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4857,0.066]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4862,7.070428]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4849,344.9833]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4853,0.4733487]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4867,19.15833]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4871,21.125]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4857,0.066]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4862,7.772413]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4849,349.7166]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4853,0.4839065]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4867,19.175]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4871,21.13333]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4857,0.06575]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4862,8.505013]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4849,353.8667]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4853,0.482824]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4867,19.15833]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4871,21.1]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4857,0.06575]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4862,9.268178]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4849,357.7333]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4853,0.4832667]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4867,19.125]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4871,21.10833]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4857,0.066]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4862,10.09226]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4849,361.4833]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4853,0.4836744]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4867,19.10833]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4871,21.10833]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4857,0.066]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4862,10.96215]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4849,364.5]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4853,0.4839545]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4867,19.16667]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4871,21.10833]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4857,0.066]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4862,11.89285]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4849,367.2166]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4853,0.4727635]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4867,19.15]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4871,21.15]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4857,0.066]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4862,12.80877]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4849,369.7]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4853,0.4732749]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4867,19.11667]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4871,21.11667]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4857,0.066]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4862,13.81595]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4849,365.55]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4853,0.474913]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4867,19.15]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4871,21.15833]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4857,0.066]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4862,14.79293]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4849,374.0333]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4853,0.4761226]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4867,19.18333]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4871,21.18333]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4857,0.066]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4862,15.81539]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4849,375.8667]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4853,0.4781308]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4867,19.25]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4871,21.21667]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4857,0.066]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4862,16.89825]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4849,377.4667]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4853,0.4783984]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4867,19.33333]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4871,21.31667]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4857,0.066]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4862,17.87467]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4849,378.8]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4853,0.4713273]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4867,19.46667]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4871,21.44167]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4857,0.0655]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4862,18.86554]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4849,379.9833]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4853,0.4692107]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4867,19.63333]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4871,21.575]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4857,0.06575]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4862,19.87128]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4849,371.8167]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4853,0.4976456]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4867,19.76667]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4871,21.70833]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4857,0.066]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4862,20.80089]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4849,382.0166]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4853,0.477618]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4867,19.9]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4871,21.875]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4857,0.066]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4862,21.77563]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4849,382.9]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4853,0.4789902]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4867,20.00833]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4871,21.98333]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4857,0.066]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4862,22.65929]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4849,383.65]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4853,0.4796237]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4867,20.14167]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4871,22.1]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4857,0.066]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4862,23.58788]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4849,384.3]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4853,0.4794525]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4867,20.24167]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4871,22.175]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4857,0.06575]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4862,24.39496]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4849,384.85]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4853,0.469116]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4867,20.35]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4871,22.275]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4857,0.066]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4862,25.09534]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4849,350.8667]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4853,0.6489472]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4867,20.48333]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4871,22.40833]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4857,0.06575]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4862,25.81061]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4849,330.5333]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4853,0.7319494]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4867,20.59167]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4871,22.53333]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4857,0.066]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4862,26.51088]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4849,326.4333]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4853,0.7306087]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4867,20.65833]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4871,22.59167]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4857,0.066]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4862,27.24175]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4849,322.5667]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4853,0.7279328]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4867,20.71667]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4871,22.65]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4857,0.066]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4862,28.04859]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4849,320.0]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4853,0.7277246]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4867,20.8]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4871,22.725]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4857,0.0655]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4862,28.8861]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4849,316.1333]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4853,0.7283233]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4867,20.875]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4871,22.79167]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4857,0.06525]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4862,29.83045]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4849,313.4167]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4853,0.727019]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4867,20.94167]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4871,22.85]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4857,0.0655]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4862,30.92687]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4849,314.8]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4853,0.7275283]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4867,21.05]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4871,22.93333]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4857,0.066]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4862,32.13015]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4849,316.1167]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4853,0.7275603]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4867,21.125]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4871,23.025]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4857,0.0655]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4862,33.4244]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4849,318.9666]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4853,0.7289624]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4867,21.225]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4871,23.1]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4857,0.066]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4862,34.85592]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4849,324.2833]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4853,0.7304518]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4867,21.34167]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4871,23.19167]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4857,0.066]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4862,36.36333]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4849,323.6667]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4853,0.7315022]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4867,21.44167]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4871,23.275]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4857,0.066]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4862,37.74871]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4849,326.6167]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4853,0.7299275]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4867,21.55]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4871,23.36667]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4857,0.06575]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4862,38.93588]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4849,326.2667]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4853,0.754909]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4867,21.65833]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4871,23.46667]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4857,0.06575]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4862,40.15311]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4849,324.8167]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4853,0.7777402]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4867,21.76667]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4871,23.55]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4857,0.0655]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4862,41.26343]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4849,322.1333]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4853,0.7789696]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4867,21.81667]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4871,23.625]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4857,0.06575]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4862,42.2063]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4849,323.3167]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4853,0.7809706]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4867,21.90833]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4871,23.7]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4857,0.066]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4862,43.19472]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4849,324.8167]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4853,0.7832105]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4867,21.93333]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4871,23.73333]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4857,0.066]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4862,44.09236]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4849,328.3667]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4853,0.785526]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4867,22.0]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4871,23.78333]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4857,0.06575]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4862,45.14241]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4849,325.5667]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4853,0.7883563]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4867,22.01666]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4871,23.80833]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4857,0.06575]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4862,46.2993]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4849,326.1833]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4853,0.7914975]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4867,22.09167]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4871,23.85833]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4857,0.066]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4862,47.62372]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4849,328.3333]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4853,0.7958205]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4867,22.1]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4871,23.9]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4857,0.066]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4862,49.13056]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4849,331.4667]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4853,0.8012549]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4867,22.19167]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4871,23.975]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4857,0.066]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4862,50.78971]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4849,337.6667]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4853,0.8082707]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4867,22.24167]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4871,24.03333]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4857,0.066]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4862,52.70746]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4849,342.1333]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4853,0.814779]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4867,22.3]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4871,24.08333]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4857,0.066]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4862,54.53434]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4849,342.6]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4853,0.8227296]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4867,22.36667]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4871,24.175]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4857,0.0655]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4862,56.65033]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4849,341.8667]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4853,0.8329788]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4867,22.475]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4871,24.24167]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4857,0.06525]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4862,58.85788]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4849,337.7]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4853,0.8406158]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4867,22.56667]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4871,24.30833]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4857,0.06525]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4862,60.18099]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4849,335.4333]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4853,0.8466287]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4867,22.625]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4871,24.4]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4857,0.06425]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4862,61.24571]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4849,337.2166]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4853,0.8513685]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4867,22.69167]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4871,24.45833]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4857,0.06575]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4862,62.53827]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4849,334.8167]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4853,0.8543869]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4867,22.74167]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4871,24.50833]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4857,0.06425]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4862,63.23717]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4849,332.9667]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4853,0.8579553]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4867,22.81667]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4871,24.56667]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4857,0.06474999]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4862,63.96574]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4849,331.6833]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4853,0.8618562]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4867,22.925]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4871,24.675]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4857,0.0655]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4862,64.43571]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4849,336.7]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4853,0.8676698]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4867,23.00833]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4871,24.75833]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4857,0.06474999]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4862,65.1191]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4849,336.9833]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4853,0.8741882]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4867,23.10833]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4871,24.85833]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4857,0.0655]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4862,65.89381]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4849,332.2833]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4853,0.8824725]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4867,23.15]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4871,24.89166]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4857,0.06425]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4862,66.91228]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4849,333.45]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4853,0.8909424]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4867,23.18333]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4871,24.9]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4857,0.0655]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4862,68.37247]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4849,339.4666]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4853,0.901069]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4867,23.25]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4871,25.0]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4857,0.0645]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4862,69.9238]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4849,338.9]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4853,0.914937]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4867,23.30833]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4871,25.05]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4857,0.06525]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4862,71.53631]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4849,336.8167]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4853,0.9299538]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4867,23.4]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4871,25.1]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4857,0.06525]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4862,73.43829]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4849,338.9667]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4853,0.9438005]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4867,23.46667]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4871,25.2]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4857,0.065]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4862,75.21777]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4849,337.5167]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4853,0.9469703]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4867,23.525]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4871,25.23333]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4857,0.06525]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4862,75.68749]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4849,337.4667]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4853,0.9556769]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4867,23.56667]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4871,25.29167]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4857,0.065]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4862,77.0254]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4849,339.2333]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4853,0.9660697]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4867,23.64166]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4871,25.30833]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4857,0.06375]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4862,77.93641]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4849,338.7333]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4853,0.966576]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4867,23.68333]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4871,25.39166]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4857,0.064]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4862,78.0563]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4849,339.6833]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4853,0.9667788]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4867,23.76667]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4871,25.45]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4857,0.0655]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4862,78.31229]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4849,342.0]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4853,0.9723838]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4867,23.85]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4871,25.50833]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4857,0.06474999]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4862,78.75114]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4849,339.8667]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4853,0.9805927]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4867,23.95833]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4871,25.60833]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4857,0.06375]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4862,79.37295]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4849,337.1333]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4853,0.9858757]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4867,24.075]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4871,25.75]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4857,0.06425]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4862,80.34444]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4849,338.0833]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4853,0.9983344]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4867,24.24167]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4871,25.88333]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4857,0.06375]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4862,81.45319]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4849,342.8167]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4853,1.008453]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4867,24.375]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4871,26.0]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4857,0.06425]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4862,82.59164]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4849,343.85]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4853,1.018486]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4867,24.46667]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4871,26.075]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4857,0.06325]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4862,83.72997]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4849,343.7666]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4853,1.025788]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4867,24.59167]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4871,26.15833]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4857,0.06325]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4862,84.89857]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4849,339.4167]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4853,1.034793]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4867,24.7]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4871,26.28333]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4857,0.063]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4862,86.326]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4849,340.9666]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4853,1.046666]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4867,24.78333]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4871,26.35]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4857,0.063]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4862,88.01182]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4849,344.55]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4853,1.05843]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4867,24.83333]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4871,26.38333]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4857,0.06325]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4862,89.34855]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4849,343.8]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4853,1.070016]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4867,25.04167]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4871,26.59167]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4857,0.06349999]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4862,90.63915]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4849,345.8]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4853,1.087371]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4867,25.2]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4871,26.725]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4857,0.06325]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4862,92.32498]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4849,348.1167]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4853,1.099939]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4867,25.3]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4871,26.85]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4857,0.063]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4862,93.53931]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4849,346.6833]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4853,1.113167]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4867,25.43333]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4871,26.975]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4857,0.06325]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4862,94.96629]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4849,345.45]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4853,1.135363]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4867,25.575]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4871,27.075]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4857,0.063]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4862,96.68155]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4849,345.5166]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4853,1.153229]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4867,25.76666]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4871,27.29167]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4857,0.06325]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4862,97.72715]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4849,347.1333]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4853,1.159247]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4867,25.95]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4871,27.44167]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4857,0.063]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4862,98.10575]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4849,350.5833]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4853,1.177788]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4867,26.04167]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4871,27.53333]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4857,0.063]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4862,100.8088]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4849,353.3667]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4853,1.218315]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4867,26.16667]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4871,27.64166]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4857,0.063]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4862,104.409]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4849,350.0]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4853,1.247055]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4867,26.31667]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4871,27.76667]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4857,0.063]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4862,106.7625]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4849,349.1]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4853,1.268915]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4867,26.475]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4871,27.925]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4857,0.063]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4862,109.0852]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4849,347.6667]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4853,1.275014]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4867,26.55]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4871,27.99167]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4857,0.063]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4862,109.3857]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4849,348.35]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4853,1.27439]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4867,26.66667]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4871,28.09167]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4857,0.063]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4862,109.2465]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4849,347.5]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4853,1.270282]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4867,26.875]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4871,28.275]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4857,0.063]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4862,109.1981]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4849,346.8667]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4853,1.282056]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4867,26.95833]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4871,28.36667]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4857,0.063]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4862,110.6551]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4849,354.6667]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4853,1.333144]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4867,27.075]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4871,28.475]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4857,0.063]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4862,115.912]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4849,347.3833]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4853,1.381811]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4867,27.25833]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4871,28.59167]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4857,0.063]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4862,119.45]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4849,351.4]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4853,1.397856]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4867,27.4]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4871,28.75]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4857,0.063]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4862,121.4368]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4849,351.6]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4853,1.419924]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4867,27.56667]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4871,28.925]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4857,0.063]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4862,123.7432]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4849,351.0833]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4853,1.446145]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4867,27.75]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4871,29.09167]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4857,0.063]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4862,125.9728]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4849,351.5]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4853,1.459122]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4867,27.95833]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4871,29.31667]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4857,0.063]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4862,127.048]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4849,348.65]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4853,1.452544]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4867,28.11667]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4871,29.475]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4857,0.063]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4862,126.2679]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4849,345.3667]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4853,1.463628]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4867,28.24167]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4871,29.60833]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4857,0.063]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4862,127.5403]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4849,347.2333]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4853,1.463251]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4867,28.375]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4871,29.71667]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4857,0.063]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4862,128.3568]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4849,349.8833]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4853,1.511916]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4867,28.44167]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4871,29.84167]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4857,0.063]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4862,133.322]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4849,343.5]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4853,1.576658]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4867,28.69167]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4871,30.075]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4857,0.063]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4862,139.4105]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4849,346.05]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4853,1.588219]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4867,28.9]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4871,30.31667]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4857,0.063]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4862,139.6769]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4849,349.1667]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4853,1.649631]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4867,29.125]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4871,30.525]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4857,0.063]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4862,144.9588]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4849,352.45]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4853,1.644048]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4867,29.25833]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4871,30.68333]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4857,0.063]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4862,143.7973]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4849,348.1333]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4853,1.669482]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4867,29.45]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4871,30.89166]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4857,0.063]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4862,147.1187]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4849,348.8833]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4853,1.76365]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4867,29.58333]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4871,31.075]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4857,0.063]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4862,155.2248]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4849,349.3167]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4853,1.770942]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4867,29.66667]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4871,31.15]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4857,0.063]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4862,155.5188]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4849,348.3]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4853,1.71964]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4867,29.8]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4871,31.29167]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4857,0.063]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4862,151.394]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4849,344.65]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4853,1.720661]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4867,29.95833]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4871,31.475]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4857,0.063]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4862,152.0864]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4849,343.4]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4853,1.660518]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4867,30.00833]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4871,31.59167]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4857,0.063]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4862,147.6737]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4849,348.4167]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4853,1.628115]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4867,30.04167]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4871,31.58333]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4857,0.063]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4862,144.9186]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4849,349.9833]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4853,1.67668]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4867,30.05]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4871,31.61667]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4857,0.063]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4862,148.9541]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4849,359.6667]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4853,1.803998]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4867,30.075]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4871,31.7]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4857,0.063]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4862,160.8881]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4849,354.5]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4853,1.829175]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4867,30.1]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4871,31.76667]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4857,0.063]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4862,161.305]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4849,351.8833]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4853,1.748125]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4867,30.1]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4871,31.8]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4857,0.063]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4862,154.995]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4849,354.5]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4853,1.74867]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4867,30.15]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4871,31.90833]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4857,0.063]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4862,155.4898]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4849,350.6833]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4853,1.647063]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4867,30.325]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4871,32.14167]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4857,0.063]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4862,146.6899]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4849,358.1833]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4853,1.704396]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4867,30.53333]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4871,32.38334]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4857,0.063]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4862,153.7334]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4849,358.25]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4853,1.768232]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4867,30.65833]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4871,32.50833]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4857,0.063]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4862,158.6635]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4849,354.15]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4853,1.698323]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4867,30.65833]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4871,32.58333]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4857,0.063]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4862,152.3233]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4849,349.7333]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4853,1.695868]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4867,30.60833]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4871,32.53333]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4857,0.063]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4862,151.4383]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4849,356.05]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4853,1.711037]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4867,30.475]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4871,32.475]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4857,0.063]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4862,153.1792]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4849,353.8167]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4853,1.859422]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4867,30.48333]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4871,32.525]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4857,0.063]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4862,166.521]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4849,355.3667]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4853,2.040373]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4867,30.65]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4871,32.65]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4857,0.063]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4862,183.5777]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4849,349.2666]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4853,2.213037]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4867,31.00833]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4871,32.98333]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4857,0.063]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4862,198.3064]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4849,349.8667]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4853,2.324026]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4867,31.33333]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4871,33.28333]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4857,0.063]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4862,209.1889]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4849,345.3]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4853,2.443081]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4867,31.63333]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4871,33.55]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4857,0.063]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4862,222.9982]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4849,349.5333]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4853,2.551412]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4867,31.91667]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4871,33.84167]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4857,0.063]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4862,229.7729]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4849,352.9167]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4853,2.589596]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4867,32.21667]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4871,34.14167]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4857,0.063]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4862,233.9201]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4849,352.8167]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4853,2.628463]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4867,32.55833]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4871,34.48333]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4857,0.063]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4862,237.5219]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4849,348.65]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4853,2.515189]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4867,32.85]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4871,34.725]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4857,0.063]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4862,228.4586]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4849,345.25]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4853,2.632006]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4867,33.2]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4871,35.05833]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4857,0.063]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4862,239.9942]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4849,348.9833]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4853,2.73794]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4867,33.45833]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4871,35.375]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4857,0.063]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4862,249.7956]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4849,349.9]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4853,2.746736]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4867,33.49166]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4871,35.58333]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4857,0.063]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4862,251.1929]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4849,345.1667]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4853,2.792086]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4867,33.74166]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4871,35.81667]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4857,0.063]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4862,256.7043]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4849,339.5]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4853,2.731018]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4867,34.03333]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4871,36.08333]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4857,0.063]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4862,252.4712]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4849,346.25]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4853,2.872667]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4867,34.39167]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4871,36.39167]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4857,0.063]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4862,263.9582]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4849,348.9167]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4853,2.981214]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4867,34.8]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4871,36.74166]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4857,0.063]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4862,274.592]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4849,344.75]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4853,2.952473]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4867,35.15]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4871,37.01667]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4857,0.063]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4862,272.5377]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4849,342.4833]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4853,3.030341]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4867,35.24166]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4871,37.275]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4857,0.063]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4862,282.096]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4849,348.6]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4853,3.05602]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4867,35.44167]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4871,37.51667]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4857,0.063]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4862,284.0862]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4849,349.6167]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4853,3.121296]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4867,35.775]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4871,37.775]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4857,0.063]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4862,290.7044]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4849,348.2]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4853,3.148539]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4867,36.05]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4871,38.03333]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4857,0.063]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4862,293.5466]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4849,341.5]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4853,3.198461]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4867,36.4]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4871,38.3]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4857,0.063]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4862,298.0136]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4849,341.3833]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4853,3.210234]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4867,36.475]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4871,38.33333]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4857,0.063]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4862,300.0587]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4849,340.9833]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4853,3.276923]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4867,36.725]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4871,38.575]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4857,0.063]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4862,305.484]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4849,348.0166]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4853,3.256259]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4867,37.08333]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4871,38.85]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4857,0.063]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4862,303.6509]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4849,348.1833]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4853,3.224205]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4867,37.3]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4871,39.09167]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4857,0.063]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4862,300.0617]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4849,343.8333]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4853,3.355361]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4867,37.56667]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4871,39.33333]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4857,0.063]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4862,313.1573]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4849,341.35]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4853,3.442022]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4867,37.73333]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4871,39.51667]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4857,0.063]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4862,321.8237]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4849,347.1833]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4853,3.444966]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4867,38.0]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4871,39.7]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4857,0.063]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4862,322.6578]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4849,341.4333]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4853,3.491005]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4867,38.175]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4871,39.8]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4857,0.063]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4862,326.2613]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4849,347.6]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4853,3.570453]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4867,38.40833]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4871,40.03333]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4857,0.063]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4862,335.2995]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4849,347.4333]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4853,3.619825]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4867,38.625]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4871,40.33333]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4857,0.063]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4862,340.2113]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4849,341.5]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4853,3.640357]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4867,39.01667]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4871,40.68333]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4857,0.063]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4862,341.543]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4849,347.8333]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4853,3.588415]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4867,39.25833]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4871,40.85]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4857,0.063]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4862,337.5598]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4849,341.5333]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4853,3.647186]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4867,39.26667]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4871,41.05]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4857,0.063]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4862,343.1497]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4849,347.05]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4853,3.700337]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4867,39.45833]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4871,41.14167]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4857,0.063]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4862,348.5819]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4849,340.3333]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4853,3.618969]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4867,39.48333]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4871,41.18333]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4857,0.063]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4862,341.7442]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4849,336.4667]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4853,3.753695]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4867,39.54167]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4871,41.28333]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4857,0.063]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4862,354.381]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4849,337.9333]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4853,3.728032]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4867,39.625]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4871,41.39167]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4857,0.063]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4862,351.6382]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4849,335.1333]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4853,3.759786]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4867,39.79167]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4871,41.43333]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4857,0.063]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4862,355.5996]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4849,336.0833]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4853,3.718356]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4867,39.83333]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4871,41.54167]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4857,0.063]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4862,351.6094]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4849,332.8167]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4853,3.66374]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4867,39.84166]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4871,41.68333]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4857,0.063]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4862,347.3696]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4849,326.9]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4853,3.61762]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4867,40.08333]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4871,41.825]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4857,0.063]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4862,346.373]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4849,327.25]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4853,3.684451]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4867,40.075]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4871,41.94167]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4857,0.063]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4862,353.065]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4849,337.5334]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4853,3.786939]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4867,40.09167]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4871,41.93333]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4857,0.063]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4862,357.7806]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4849,333.9666]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4853,3.894566]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4867,39.95833]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4871,41.94167]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4857,0.063]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4862,369.8591]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4849,335.7833]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4853,3.894559]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4867,40.30833]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4871,42.20833]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4857,0.063]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4862,368.6166]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4849,327.5833]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4853,3.956139]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4867,40.26667]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4871,42.13334]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4857,0.063]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4862,378.9897]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4849,324.75]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4853,4.084142]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4867,40.55]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4871,42.375]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4857,0.063]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4862,393.4901]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4849,336.8833]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4853,4.301212]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4867,40.93333]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4871,42.8]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4857,0.063]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4862,408.0847]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4849,338.9667]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4853,4.368]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4867,41.4]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4871,43.18333]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4857,0.063]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4862,414.3023]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4849,341.0]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4853,4.429692]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4867,41.65833]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4871,43.49166]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4857,0.063]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4862,420.5027]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4849,339.5]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4853,4.397895]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4867,41.5]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4871,43.58333]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4857,0.063]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4862,418.3791]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4849,336.05]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4853,4.440366]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4867,41.63333]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4871,43.81667]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4857,0.063]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4862,422.821]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4849,332.4666]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4853,4.437272]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4867,41.65]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4871,43.89167]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4857,0.063]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4862,423.8539]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4849,337.1833]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4853,4.501342]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4867,41.70833]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4871,44.075]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4857,0.063]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4862,429.2198]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4849,340.2]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4853,4.596579]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4867,41.51667]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4871,44.125]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4857,0.063]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4862,438.3621]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4849,343.4333]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4853,4.645989]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4867,41.63334]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4871,44.325]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4857,0.063]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4862,443.6948]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4849,336.25]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4853,4.671906]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4867,41.95833]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4871,44.39166]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4857,0.063]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4862,445.5886]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4849,342.7833]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4853,4.700008]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4867,42.025]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4871,44.69167]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4857,0.063]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4862,449.4551]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4849,337.6]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4853,4.761779]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4867,42.34167]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4871,44.99166]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4857,0.063]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4862,455.1671]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4849,330.5]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4853,4.762567]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4867,42.8]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4871,45.375]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4857,0.063]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4862,457.0126]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4849,328.2333]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4853,4.802997]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4867,42.75]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4871,45.375]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4857,0.063]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4862,461.499]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4849,324.1167]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4853,4.856725]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4867,42.63334]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4871,45.25833]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4857,0.063]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4862,468.8258]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4849,330.1333]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4853,4.859339]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4867,42.54167]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4871,45.5]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4857,0.063]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4862,465.8573]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4849,334.2667]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4853,4.951295]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4867,43.05]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4871,45.875]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4857,0.063]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4862,473.9669]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4849,334.2833]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4853,4.912601]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4867,43.45]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4871,46.23333]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4857,0.063]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4862,470.1499]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4849,343.0667]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4853,4.831771]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4867,43.44167]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4871,46.5]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4857,0.063]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4862,465.9394]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4849,339.6167]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4853,5.036397]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4867,43.0]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4871,46.43333]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4857,0.063]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4862,484.1493]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4849,335.4833]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4853,4.972139]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4867,42.48333]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4871,46.21666]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4857,0.063]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4862,476.4109]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4849,336.1833]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4853,5.005071]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4867,41.95]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4871,46.275]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4857,0.063]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4862,479.4228]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4849,337.0333]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4853,5.057194]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4867,42.2]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4871,46.30833]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4857,0.063]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4862,484.4772]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4849,332.5833]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4853,5.017283]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4867,42.35833]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4871,46.41667]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4857,0.063]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4862,480.8937]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4849,328.55]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4853,5.00851]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4867,42.38333]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4871,46.53333]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4857,0.063]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4862,482.5624]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4849,331.5833]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4853,5.188022]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4867,42.71666]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4871,46.83333]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4857,0.063]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4862,498.6958]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4849,330.2]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4853,5.21987]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4867,42.675]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4871,46.78333]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4857,0.063]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4862,502.1663]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4849,333.0]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4853,5.039927]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4867,43.125]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4871,46.94167]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4857,0.063]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4862,484.6119]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4849,340.3]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4853,5.126172]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4867,43.4]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4871,47.20833]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4857,0.063]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4862,492.8225]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4849,332.2]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4853,5.338524]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4867,43.375]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4871,47.25833]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4857,0.063]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4862,513.9409]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4849,329.0167]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4853,5.154305]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4867,43.2]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4871,47.04167]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4857,0.063]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4862,496.346]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4849,324.5167]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4853,5.177797]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4867,42.925]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4871,47.11666]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4857,0.063]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4862,502.2084]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4849,323.05]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4853,5.293028]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4867,43.31667]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4871,47.325]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4857,0.063]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4862,514.2892]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4849,334.6167]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4853,5.51758]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4867,43.49166]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4871,47.65833]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4857,0.063]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4862,531.8507]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4849,334.7333]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4853,5.572157]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4867,43.28333]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4871,47.75]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4857,0.063]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4862,537.0324]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4849,330.45]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4853,5.57625]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4867,43.41667]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4871,47.50833]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4857,0.063]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4862,538.5421]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4849,325.3167]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4853,5.604373]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4867,43.43333]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4871,47.65833]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4857,0.063]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4862,542.9324]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4849,322.4]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4853,5.553265]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4867,43.85]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4871,47.95833]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4857,0.063]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4862,540.7091]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4849,327.9667]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4853,5.717606]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4867,43.66667]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4871,47.68333]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4857,0.063]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4862,554.2516]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4849,331.55]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4853,5.852511]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4867,44.24166]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4871,48.20833]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4857,0.063]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4862,565.1583]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4849,326.2667]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4853,5.852926]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4867,45.03333]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4871,48.7]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4857,0.063]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4862,568.4263]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4849,323.2167]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4853,5.665043]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4867,45.45]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4871,48.86666]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4857,0.063]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4862,552.9409]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4849,332.4]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4853,5.835556]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4867,45.29167]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4871,48.68333]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4857,0.063]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4862,566.1963]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4849,333.4333]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4853,5.806162]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4867,44.74166]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4871,48.44167]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4857,0.063]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4862,561.8746]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4849,333.2667]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4853,5.839973]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4867,44.89166]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4871,48.625]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4857,0.063]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4862,565.4883]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4849,328.5833]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4853,5.682188]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4867,44.75]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4871,48.45833]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4857,0.063]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4862,551.3796]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4849,324.05]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4853,5.664627]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4867,44.78333]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4871,48.40833]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4857,0.063]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4862,550.8135]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4849,329.0333]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4853,5.800011]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4867,44.36666]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4871,47.875]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4857,0.063]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4862,561.7405]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4849,332.9333]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4853,5.668337]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4867,43.99166]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4871,47.375]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4857,0.063]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4862,546.3477]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4849,332.2833]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4853,5.86294]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4867,43.7]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4871,47.15]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4857,0.063]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4862,565.8871]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4849,325.1167]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4853,5.991196]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4867,43.81667]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4871,47.63333]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4857,0.063]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4862,581.3318]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4849,329.6167]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4853,6.008265]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4867,43.725]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4871,47.8]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4857,0.063]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4862,582.4571]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4849,333.6667]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4853,6.045019]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4867,44.24166]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4871,48.30833]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4857,0.063]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4862,585.8523]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4849,325.2833]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4853,6.102233]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4867,44.5]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4871,48.425]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4857,0.063]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4862,594.2255]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4849,326.5667]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4853,6.175461]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4867,44.66667]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4871,48.44167]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4857,0.063]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4862,600.2128]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4849,325.4833]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4853,6.162799]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4867,44.79167]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4871,48.81667]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4857,0.063]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4862,601.6626]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4849,327.15]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4853,6.315605]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4867,45.14166]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4871,49.21666]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4857,0.063]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4862,616.155]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4849,326.7833]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4853,6.335999]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4867,45.58333]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4871,49.225]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4857,0.063]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4862,619.9955]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4849,333.5]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4853,6.405826]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4867,46.28333]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4871,50.21666]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4857,0.063]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4862,629.7758]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4849,331.5]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4853,6.461921]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4867,46.65833]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4871,50.61666]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4857,0.063]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4862,636.51]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4849,330.3833]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4853,6.474056]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4867,46.55833]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4871,50.33333]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4857,0.063]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4862,636.715]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4849,325.0167]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4853,6.48886]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4867,46.49166]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4871,50.16667]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4857,0.063]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4862,639.0301]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4849,330.6167]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4853,6.50631]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4867,46.29167]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4871,50.075]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4857,0.063]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4862,639.5307]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4849,330.95]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4853,6.557052]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4867,46.35833]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4871,50.325]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4857,0.063]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4862,645.3195]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4849,329.3833]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4853,6.597042]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4867,46.025]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4871,50.00833]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4857,0.063]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4862,648.4682]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4849,329.5833]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4853,6.633616]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4867,46.075]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4871,50.38333]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4857,0.063]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4862,652.8294]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4849,329.5]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4853,6.661603]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4867,46.275]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4871,50.425]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4857,0.063]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4862,655.5491]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4849,329.4833]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4853,6.676854]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4867,45.90833]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4871,50.33333]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4857,0.063]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4862,657.1793]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4849,328.1333]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4853,6.703246]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4867,46.20833]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4871,50.525]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4857,0.063]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4862,661.2673]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4849,329.65]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4853,6.719904]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4867,47.2]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4871,51.425]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4857,0.063]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4862,664.692]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4849,329.4333]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4853,6.745823]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4867,47.09999]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4871,51.45]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4857,0.063]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4862,668.5805]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4849,328.7]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4853,6.789065]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4867,47.05833]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4871,51.29167]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4857,0.063]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4862,672.1039]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4849,328.35]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4853,6.820753]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4867,47.33333]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4871,51.46666]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4857,0.063]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4862,675.1276]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4849,328.2333]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4853,6.835114]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4867,48.05]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4871,52.00833]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4857,0.063]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4862,677.8577]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4849,326.95]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4853,6.850024]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4867,48.86666]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4871,52.59166]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4857,0.063]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4862,681.7844]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4849,326.1333]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4853,6.867864]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4867,49.50833]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4871,52.93333]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4857,0.063]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4862,685.2612]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4849,325.4667]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4853,6.884751]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4867,49.93333]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4871,53.40833]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4857,0.063]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4862,688.9412]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4849,324.6667]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4853,6.904865]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4867,50.525]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4871,53.8]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4857,0.063]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4862,691.8535]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4849,322.5]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4853,6.921072]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4867,50.88333]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4871,54.10833]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4857,0.063]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4862,694.9473]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4849,325.2667]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4853,6.94697]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4867,50.76667]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4871,54.19167]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4857,0.063]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4862,698.4482]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4849,325.0]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4853,6.97775]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4867,50.3]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4871,54.225]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4857,0.063]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4862,701.0556]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4849,324.4667]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4853,7.003519]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4867,50.2]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4871,54.31667]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4857,0.063]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4862,704.2564]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4849,324.4833]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4853,7.048908]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4867,49.59166]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4871,53.78333]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4857,0.063]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4862,707.7979]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4849,326.4667]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4853,7.097462]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4867,49.04167]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4871,53.40833]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4857,0.063]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4862,710.8608]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4849,325.4333]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4853,7.133642]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4867,48.47499]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4871,53.15833]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4857,0.063]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4862,714.1354]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4849,326.0]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4853,7.160181]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4867,48.45833]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4871,53.4]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4857,0.063]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4862,717.037]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4849,325.0333]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4853,7.180181]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4867,48.45]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4871,53.69167]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4857,0.063]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4862,719.9058]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4849,323.6333]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4853,7.210208]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4867,48.75833]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4871,53.725]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4857,0.063]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4862,723.192]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4849,323.4333]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4853,7.212739]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4867,48.65833]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4871,54.075]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4857,0.063]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4862,724.7189]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4849,323.5667]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4853,7.243945]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4867,49.61666]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4871,54.59166]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4857,0.063]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4862,728.6003]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4849,323.2166]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4853,7.232235]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4867,50.04167]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4871,54.79167]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4857,0.063]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4862,728.2621]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4849,323.3333]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4853,7.257989]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4867,49.45833]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4871,54.7]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4857,0.063]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4862,731.7913]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4849,323.9333]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4853,7.30493]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4867,49.40833]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4871,54.09166]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4857,0.063]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4862,734.8047]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4849,325.0833]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4853,7.370903]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4867,48.43333]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4871,53.5]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4857,0.063]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4862,739.7938]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4849,323.9833]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4853,7.434694]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4867,48.34999]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4871,53.5]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4857,0.063]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4862,745.3968]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4849,324.9]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4853,7.456278]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4867,47.64167]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4871,53.50833]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4857,0.063]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4862,747.2227]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4849,324.0333]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4853,7.475082]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4867,48.3]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4871,54.00833]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4857,0.063]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4862,750.1599]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4849,322.1333]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4853,7.486901]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4867,48.84166]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4871,54.26666]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4857,0.063]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4862,751.8755]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4849,322.8667]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4853,7.513224]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4867,48.96666]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4871,54.13333]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4857,0.063]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4862,754.598]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4849,321.9333]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4853,7.541192]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4867,49.75]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4871,54.75]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4857,0.063]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4862,759.6551]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4849,323.7]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4853,7.559622]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4867,50.24166]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4871,55.13333]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4857,0.063]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4862,763.0106]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4849,323.95]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4853,7.592157]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4867,49.60833]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4871,55.21666]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4857,0.063]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4862,766.415]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4849,322.4167]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4853,7.48241]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4867,50.59166]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4871,55.8]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4857,0.063]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4862,755.822]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4849,326.5333]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4853,7.525399]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4867,50.93333]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4871,55.95833]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4857,0.063]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4862,762.7236]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4849,321.05]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4853,7.572203]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4867,51.81667]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4871,56.525]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4857,0.063]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4862,768.4804]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4849,322.9167]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4853,7.41269]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4867,52.63333]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4871,56.76667]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4857,0.063]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4862,753.3174]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4849,327.2833]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4853,7.315555]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4867,52.64167]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4871,56.55833]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4857,0.063]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4862,745.9597]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4849,315.6833]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4853,7.520285]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4867,53.23333]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4871,57.14167]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4857,0.063]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4862,768.0198]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4849,316.75]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4853,7.519407]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4867,53.63333]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4871,56.96666]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4857,0.063]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4862,767.8813]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4849,313.3]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4853,7.592548]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4867,53.85833]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4871,57.10833]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4857,0.063]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4862,776.9522]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4849,321.2667]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4853,7.664951]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4867,54.28333]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4871,57.325]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4857,0.063]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4862,784.1059]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4849,322.4667]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4853,7.537157]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4867,54.53333]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4871,57.51666]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4857,0.063]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4862,771.202]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4849,317.5]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4853,7.596209]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4867,54.98333]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4871,57.91667]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4857,0.063]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4862,780.002]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4849,317.0]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4853,7.735443]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4867,55.53333]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4871,58.26666]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4857,0.063]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4862,796.5311]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4849,320.1667]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4853,7.705189]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4867,56.275]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4871,58.53333]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4857,0.063]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4862,795.9614]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4849,317.85]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4853,7.775955]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4867,55.925]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4871,58.16667]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4857,0.063]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4862,802.3091]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4849,315.8]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4853,7.816092]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4867,55.93333]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4871,58.125]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4857,0.063]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4862,806.4156]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4849,313.85]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4853,7.815405]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4867,56.06667]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4871,57.84166]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4857,0.063]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4862,807.5828]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4849,313.65]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4853,7.797867]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4867,56.70833]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4871,58.11666]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4857,0.063]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4862,806.0854]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4849,314.4167]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4853,7.754706]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4867,56.30833]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4871,58.25]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4857,0.063]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4862,800.92]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4849,314.55]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4853,7.741586]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4867,57.05833]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4871,58.81667]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4857,0.063]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4862,801.0984]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4849,314.8167]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4853,7.68231]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4867,57.54167]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4871,59.275]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4857,0.063]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4862,797.2408]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4849,313.5334]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4853,7.744852]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4867,57.93333]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4871,59.5]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4857,0.063]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4862,805.6177]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4849,314.1167]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4853,7.653276]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4867,58.19167]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4871,59.575]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4857,0.063]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4862,796.1552]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4849,315.7333]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4853,7.753914]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4867,58.20833]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4871,59.51667]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4857,0.063]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4862,809.3183]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4849,310.65]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4853,7.8773]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4867,58.38333]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4871,59.8]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4857,0.063]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4862,820.9949]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4849,312.9333]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4853,7.679895]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4867,58.25833]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4871,59.59999]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4857,0.063]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4862,799.7407]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4849,315.9833]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4853,7.780025]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4867,58.23333]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4871,59.68333]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4857,0.063]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4862,811.3064]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4849,311.3333]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4853,7.851686]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4867,59.06667]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4871,60.46666]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4857,0.063]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4862,820.2092]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4849,310.1833]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4853,7.800843]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4867,58.66667]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4871,60.475]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4857,0.063]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4862,816.0618]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4849,309.35]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4853,8.000699]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4867,58.325]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4871,60.33333]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4857,0.063]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4862,837.8428]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4849,314.15]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4853,8.016733]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4867,58.01666]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4871,60.09166]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4857,0.063]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4862,837.5195]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4849,313.6667]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4853,8.01703]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4867,57.70833]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4871,59.90833]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4857,0.063]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4862,834.8666]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4849,314.8167]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4853,8.063622]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4867,57.03333]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4871,59.59166]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4857,0.063]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4862,838.3411]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4849,318.3333]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4853,8.196913]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4867,56.58333]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4871,59.60833]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4857,0.063]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4862,853.513]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4849,313.8167]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4853,8.220824]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4867,57.34166]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4871,60.29167]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4857,0.063]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4862,858.7713]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4849,308.0667]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4853,8.223873]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4867,57.71666]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4871,60.54167]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4857,0.063]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4862,861.4111]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4849,304.9167]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4853,7.694067]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4867,56.38333]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4871,59.18333]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4857,0.063]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4862,859.8337]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4849,309.8667]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4853,8.308234]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4867,55.84166]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4871,58.88333]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4857,0.063]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4862,866.6533]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4849,311.6167]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4853,8.397575]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4867,56.05833]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4871,59.46666]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4857,0.063]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4862,874.8426]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4849,314.8667]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4853,8.41336]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4867,55.95]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4871,59.9]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4857,0.063]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4862,876.0803]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4849,314.3667]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4853,8.415177]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4867,56.00833]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4871,59.75833]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4857,0.063]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4862,877.5522]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4849,314.9333]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4853,8.430783]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4867,56.75]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4871,60.25833]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4857,0.063]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4862,879.7591]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4849,310.65]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4853,8.393181]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4867,57.68333]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4871,60.75833]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4857,0.063]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4862,878.9602]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4849,310.0333]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4853,8.426551]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4867,58.5]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4871,61.25833]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4857,0.063]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4862,884.7634]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4849,309.8667]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4853,8.407345]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4867,59.15]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4871,61.79167]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4857,0.063]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4862,885.9529]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4849,306.1]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4853,8.401376]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4867,58.88333]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4871,62.29167]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4857,0.063]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4862,888.2176]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4849,305.95]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4853,8.450201]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4867,59.20833]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4871,62.51666]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4857,0.063]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4862,894.3071]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4849,308.9333]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4853,8.421687]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4867,59.88333]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4871,62.72499]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4857,0.063]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4862,892.1063]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4849,309.15]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4853,8.228501]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4867,60.375]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4871,62.975]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4857,0.063]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4862,870.5005]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4849,314.4667]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4853,8.058345]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4867,59.75]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4871,62.825]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4857,0.063]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4862,852.4619]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4849,313.4]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4853,8.326753]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4867,59.2]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4871,62.675]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4857,0.063]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4862,882.0394]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4849,308.8833]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4853,8.407363]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4867,59.16667]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4871,62.81667]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4857,0.063]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4862,887.8622]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4849,308.9833]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4853,8.310798]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4867,59.98333]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4871,63.05]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4857,0.063]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4862,879.3702]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4849,312.8833]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4853,8.392853]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4867,59.325]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4871,62.38333]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4857,0.063]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4862,890.5497]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4849,305.1833]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4853,7.894817]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4867,58.5]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4871,62.21666]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4857,0.063]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4862,897.3257]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4849,302.2167]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4853,8.302943]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4867,58.94167]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4871,62.35833]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4857,0.063]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4862,886.1551]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4849,302.3167]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4853,8.227627]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4867,58.8]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4871,62.50833]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4857,0.063]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4862,878.1359]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4849,303.2333]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4853,8.305867]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4867,58.55833]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4871,62.49166]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4857,0.063]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4862,886.5158]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4849,310.15]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4853,8.373043]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4867,57.65]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4871,61.9]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4857,0.063]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4862,888.2781]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4849,305.9833]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4853,8.68444]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4867,56.47499]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4871,61.41667]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4857,0.063]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4862,917.6983]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4849,307.8333]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4853,8.752692]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4867,56.3]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4871,60.98333]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4857,0.063]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4862,923.0127]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4849,308.5833]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4853,8.687766]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4867,56.33333]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4871,60.86666]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4857,0.063]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4862,914.6942]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4849,308.6833]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4853,8.579297]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4867,56.34999]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4871,61.06667]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4857,0.063]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4862,902.6822]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4849,306.4333]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4853,8.63097]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4867,56.625]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4871,61.06667]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4857,0.063]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4862,909.5967]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4849,304.65]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4853,8.737136]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4867,58.11666]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4871,62.24166]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4857,0.063]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4862,925.6374]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4849,305.05]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4853,8.674216]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4867,58.96666]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4871,62.91667]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4857,0.063]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4862,925.1629]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4849,304.6167]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4853,8.692557]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4867,59.19167]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4871,63.21666]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4857,0.063]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4862,934.7657]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4849,304.05]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4853,8.670407]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4867,60.56667]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4871,64.34167]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4857,0.063]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4862,935.4414]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4849,303.9833]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4853,8.700673]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4867,60.8]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4871,64.36666]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4857,0.063]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4862,941.3247]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4849,307.2]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4853,8.723089]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4867,60.72499]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4871,63.85833]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4857,0.063]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4862,942.3945]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4849,304.35]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4853,8.677781]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4867,61.2]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4871,64.08334]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4857,0.063]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4862,937.6406]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4849,300.85]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4853,8.791043]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4867,61.76666]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4871,64.575]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4857,0.063]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4862,951.6768]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4849,301.6833]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4853,8.724867]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4867,61.51666]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4871,64.90833]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4857,0.063]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4862,944.399]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4849,302.8]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4853,8.63298]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4867,61.58333]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4871,64.90833]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4857,0.063]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4862,933.3732]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4849,300.8667]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4853,8.592477]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4867,61.825]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4871,64.99166]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4857,0.063]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4862,930.1953]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4849,303.7834]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4853,8.740076]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4867,61.26666]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4871,64.36666]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4857,0.063]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4862,945.8137]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4849,305.2167]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4853,8.735042]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4867,60.95]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4871,64.24167]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4857,0.063]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4862,941.6394]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4849,317.6167]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4853,8.836181]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4867,60.49166]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4871,64.25833]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4857,0.063]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4862,950.6589]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4849,309.9833]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4853,8.859358]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4867,59.90833]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4871,64.09167]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4857,0.063]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4862,947.4268]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4849,306.2]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4853,8.812381]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4867,59.39167]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4871,64.1]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4857,0.063]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4862,941.3831]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4849,308.35]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4853,8.77085]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4867,59.49166]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4871,64.34167]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4857,0.063]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4862,937.1324]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4849,309.6]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4853,8.647326]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4867,58.53333]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4871,64.10833]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4857,0.063]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4862,921.8442]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4849,308.5667]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4853,8.616985]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4867,57.86666]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4871,63.91667]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4857,0.063]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4862,916.3025]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4849,309.9333]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4853,8.642584]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4867,56.85833]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4871,63.44167]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4857,0.063]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4862,922.7892]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4849,302.0]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4853,8.845587]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4867,57.85833]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4871,63.65833]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4857,0.063]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4862,951.5831]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4849,308.75]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4853,8.97701]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4867,58.6]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4871,64.10833]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4857,0.063]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4862,968.6689]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4849,315.85]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4853,8.949741]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4867,58.36666]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4871,63.88333]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4857,0.063]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4862,964.6535]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4849,308.65]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4853,8.919571]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4867,59.71666]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4871,64.56667]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4857,0.063]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4862,957.4377]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4849,308.2167]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4853,8.82656]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4867,59.4]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4871,64.54166]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4857,0.063]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4862,947.4592]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4849,305.15]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4853,8.880776]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4867,60.05]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4871,64.75]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4857,0.063]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4862,954.4107]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4849,313.1167]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4853,8.864829]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4867,61.05833]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4871,65.075]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4857,0.063]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4862,961.472]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4849,307.7834]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4853,8.895926]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4867,61.95]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4871,65.825]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4857,0.063]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4862,969.4565]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4849,304.15]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4853,8.996037]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4867,62.09166]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4871,66.49166]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4857,0.063]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4862,984.0896]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4849,298.1167]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4853,8.993126]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4867,61.88333]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4871,66.425]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4857,0.063]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4862,987.9759]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4849,290.85]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4853,8.753057]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4867,62.10833]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4871,66.5]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4857,0.063]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4862,962.0435]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4849,287.5]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4853,8.447183]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4867,61.825]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4871,66.09167]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4857,0.063]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4862,928.127]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4849,289.25]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4853,8.380285]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4867,60.24166]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4871,65.36667]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4857,0.063]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4862,916.3878]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4849,294.1167]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4853,8.565881]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4867,59.61666]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4871,65.475]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4857,0.063]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4862,929.852]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4849,302.25]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4853,8.372005]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4867,59.47499]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4871,65.24166]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4857,0.063]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4862,901.2558]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4849,298.7]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4853,8.299832]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4867,59.375]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4871,64.7]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4857,0.063]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4862,894.7002]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4849,296.8167]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4853,8.423966]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4867,59.93333]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4871,64.775]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4857,0.063]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4862,909.5445]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4849,293.2]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4853,8.261769]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4867,60.43333]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4871,65.26667]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4857,0.063]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4862,894.2969]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4849,294.6667]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4853,8.186473]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4867,60.025]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4871,65.05833]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4857,0.063]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4862,885.1516]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4849,298.15]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4853,8.448234]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4867,59.8]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4871,64.75]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4857,0.063]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4862,911.3354]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4849,304.85]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4853,8.596168]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4867,60.35833]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4871,64.925]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4857,0.063]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4862,925.9328]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4849,304.7833]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4853,8.856644]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4867,60.86666]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4871,65.60833]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4857,0.063]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4862,961.6418]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4849,308.1333]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4853,9.110818]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4867,61.05]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4871,65.48333]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4857,0.063]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4862,992.7787]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4849,309.6667]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4853,9.003042]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4867,62.13333]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4871,66.10833]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4857,0.063]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4862,984.7847]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4849,306.55]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4853,9.046963]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4867,62.96666]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4871,66.925]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4857,0.063]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4862,990.9431]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4849,306.9333]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4853,8.724645]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4867,63.64167]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4871,67.425]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4857,0.063]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4862,954.8782]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4849,309.3667]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4853,8.697241]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4867,63.96666]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4871,67.65833]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4857,0.063]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4862,954.8464]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4849,312.4833]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4853,8.773105]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4867,64.65833]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4871,68.05833]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4857,0.063]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4862,963.803]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4849,304.4167]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4853,8.647943]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4867,64.81667]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4871,68.16666]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4857,0.063]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4862,952.8034]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4849,307.9333]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4853,8.818776]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4867,64.125]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4871,67.75833]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4857,0.063]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4862,976.7099]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4849,305.5]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4853,8.814219]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4867,64.35]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4871,67.075]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4857,0.063]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4862,969.8481]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4849,300.2333]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4853,8.995543]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4867,64.90833]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4871,67.49166]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4857,0.063]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4862,990.8782]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4849,297.4]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4853,9.095454]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4867,64.26667]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4871,66.4]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4857,0.063]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4862,999.8554]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4849,294.5333]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4853,9.011731]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4867,64.31667]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4871,66.39167]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4857,0.063]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4862,989.1096]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4849,296.0]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4853,8.726875]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4867,63.63333]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4871,65.83334]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4857,0.063]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4862,952.0872]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4849,291.1167]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4853,8.718054]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4867,63.95]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4871,65.675]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4857,0.063]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4862,954.7554]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4849,293.2167]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4853,8.771255]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4867,64.15]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4871,65.95]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4857,0.063]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4862,960.0797]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4849,298.2167]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4853,8.786348]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4867,64.08334]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4871,65.75]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4857,0.063]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4862,957.8801]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4849,295.8833]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4853,9.040876]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4867,64.35]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4871,65.73333]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4857,0.063]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4862,989.6646]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4849,292.5833]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4853,8.935409]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4867,64.81667]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4871,66.34167]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4857,0.063]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4862,980.5406]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4849,293.8]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4853,8.839794]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4867,65.09167]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4871,66.60833]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4857,0.063]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4862,970.7386]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4849,297.6]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4853,8.993689]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4867,65.8]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4871,67.175]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4857,0.063]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4862,989.0481]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4849,300.2833]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4853,9.045304]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4867,66.15]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4871,67.43333]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4857,0.063]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4862,996.9988]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4849,301.9333]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4853,8.980646]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4867,66.25]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4871,67.39167]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4857,0.063]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4862,990.6677]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4849,295.65]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4853,8.862355]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4867,66.54166]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4871,67.61666]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4857,0.063]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4862,977.9645]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4849,292.8833]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4853,8.928697]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4867,66.60833]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4871,67.64167]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4857,0.063]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4862,987.5078]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4849,297.1167]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4853,9.027636]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4867,66.325]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4871,67.61667]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4857,0.063]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4862,997.3355]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4849,297.6]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4853,9.011012]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4867,66.58334]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4871,68.16666]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4857,0.063]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4862,995.8521]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4849,295.9333]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4853,8.998168]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4867,65.675]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4871,67.50833]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4857,0.06275]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4862,991.0771]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4849,299.7333]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4853,9.086254]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4867,64.91666]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4871,67.26667]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4857,0.063]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4862,996.4526]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4849,299.0333]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4853,9.083838]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4867,64.76667]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4871,67.53333]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4857,0.063]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4862,995.8177]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4849,299.1167]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4853,9.05664]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4867,65.46667]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4871,68.25833]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4857,0.063]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4862,995.3918]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4849,298.3833]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4853,9.019094]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4867,65.85833]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4871,68.75]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4857,0.063]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4862,994.4392]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4849,299.2167]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4853,9.008438]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4867,66.05]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4871,69.25833]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4857,0.063]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4862,995.521]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4849,298.5833]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4853,8.99528]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4867,65.775]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4871,69.275]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4857,0.063]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4862,994.5303]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4849,298.4]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4853,8.988669]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4867,65.45834]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4871,69.06667]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4857,0.063]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4862,994.1453]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4849,297.3667]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4853,8.991027]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4867,65.33334]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4871,69.19167]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4857,0.063]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4862,994.4871]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4849,297.2833]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4853,8.984792]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4867,65.91666]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4871,69.55]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4857,0.063]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4862,993.8227]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4849,294.1167]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4853,8.967544]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4867,66.53333]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4871,69.75834]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4857,0.063]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4862,995.1726]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4849,296.05]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4853,8.972915]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4867,65.90833]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4871,69.54166]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4857,0.063]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4862,995.0621]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4849,296.0667]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4853,8.966671]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4867,66.60833]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4871,69.61666]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4857,0.063]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4862,994.7348]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4849,296.7833]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4853,8.961731]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4867,66.35833]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4871,69.875]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4857,0.063]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4862,994.6623]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4849,297.15]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4853,8.978812]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4867,65.525]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4871,68.75]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4857,0.063]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4862,995.0791]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4849,299.8]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4853,9.021168]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4867,63.96666]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4871,67.85]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4857,0.063]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4862,994.8586]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4849,299.5167]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4853,9.035501]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4867,63.85]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4871,68.00833]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4857,0.063]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4862,994.9593]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4849,299.3667]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4853,9.049952]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4867,63.11666]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4871,67.5]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4857,0.063]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4862,995.4064]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4849,298.0]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4853,9.049466]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4867,64.14167]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4871,68.08334]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4857,0.063]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4862,994.9081]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4849,298.85]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4853,9.057302]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4867,64.275]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4871,67.35833]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4857,0.063]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4862,995.4499]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4849,300.7167]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4853,9.084208]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4867,63.81667]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4871,66.74167]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4857,0.063]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4862,996.2997]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4849,300.9167]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4853,9.111528]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4867,63.3]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4871,65.76667]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4857,0.063]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4862,996.28]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4849,301.7667]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4853,9.136929]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4867,63.41667]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4871,65.83334]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4857,0.063]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4862,996.5071]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4849,300.8667]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4853,9.056299]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4867,63.60833]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4871,65.99166]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4857,0.063]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4862,986.7957]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4849,298.35]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4853,9.035095]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4867,63.70833]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4871,65.83334]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4857,0.063]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4862,984.9634]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4849,297.7]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4853,9.040945]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4867,63.925]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4871,65.91666]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4857,0.063]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4862,986.992]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4849,297.4333]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4853,9.002327]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4867,64.46667]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4871,66.44167]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4857,0.063]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4862,985.0761]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4849,298.75]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4853,8.943112]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4867,64.64167]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4871,66.825]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4857,0.063]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4862,981.4166]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4849,303.45]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4853,9.043838]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4867,64.49166]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4871,66.725]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4857,0.063]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4862,993.0268]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4849,304.2333]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4853,9.067779]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4867,64.56667]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4871,66.85]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4857,0.063]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4862,994.9392]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4849,302.9]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4853,8.991402]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4867,64.575]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4871,66.85]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4857,0.063]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4862,982.6731]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4849,298.4333]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4853,9.01583]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4867,64.50833]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4871,67.225]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4857,0.063]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4862,987.6979]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4849,296.4333]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4853,9.000014]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4867,64.825]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4871,67.575]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4857,0.063]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4862,988.496]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4849,300.85]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4853,9.027457]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4867,64.95]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4871,68.48333]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4857,0.063]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4862,993.4014]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4849,303.6667]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4853,8.932378]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4867,64.74167]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4871,68.39167]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4857,0.063]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4862,985.4329]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4849,298.3167]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4853,9.018258]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4867,64.66666]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4871,67.66666]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4857,0.063]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4862,991.5181]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4849,301.15]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4853,8.974179]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4867,63.5]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4871,66.20834]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4857,0.063]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4862,979.2072]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4849,305.5]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4853,8.922002]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4867,63.14166]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4871,65.925]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4857,0.063]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4862,971.1069]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4849,311.2333]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4853,8.980895]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4867,64.15]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4871,66.68333]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4857,0.063]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4862,983.2827]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4849,311.5167]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4853,8.931714]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4867,63.93333]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4871,66.35]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4857,0.063]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4862,974.791]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4849,311.4167]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4853,8.89804]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4867,63.40833]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4871,65.725]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4857,0.063]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4862,967.2197]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4849,312.8833]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4853,8.38518]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4867,63.89167]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4871,65.8]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4857,0.063]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4862,906.7214]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4849,310.45]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4853,8.637815]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4867,63.38333]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4871,65.9]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4857,0.063]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4862,934.2712]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4849,309.7833]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4853,8.960944]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4867,62.33333]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4871,65.33334]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4857,0.063]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4862,974.1226]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4849,305.4666]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4853,9.12211]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4867,62.9]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4871,65.83334]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4857,0.063]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4862,990.3789]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4849,302.45]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4853,8.551501]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4867,62.33333]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4871,65.925]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4857,0.063]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4862,997.1152]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4849,301.3667]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4853,9.058712]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4867,64.11666]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4871,66.95834]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4857,0.063]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4862,993.1973]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4849,298.7667]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4853,8.997493]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4867,65.26667]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4871,67.83334]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4857,0.063]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4862,991.3594]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4849,295.6333]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4853,8.913233]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4867,65.33334]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4871,68.225]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4857,0.063]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4862,986.3046]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4849,296.3667]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4853,8.917604]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4867,65.275]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4871,67.775]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4857,0.063]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4862,986.7975]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4849,299.9167]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4853,8.942053]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4867,64.24166]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4871,67.075]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4857,0.063]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4862,986.6268]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4849,300.3833]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4853,8.958821]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4867,63.79167]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4871,67.03333]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4857,0.063]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4862,985.0405]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4849,299.6667]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4853,8.95407]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4867,64.10833]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4871,67.23333]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4857,0.063]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4862,984.0044]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4849,299.1167]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4853,8.938297]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4867,64.025]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4871,67.66666]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4857,0.063]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4862,983.8815]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4849,298.4]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4853,8.886508]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4867,65.05833]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4871,68.025]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4857,0.063]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4862,979.8179]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4849,301.9]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4853,8.781925]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4867,65.35833]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4871,68.125]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4857,0.063]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4862,967.9987]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4849,301.9833]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4853,8.836723]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4867,65.95834]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4871,68.50833]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4857,0.063]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4862,978.2085]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4849,298.4]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4853,8.824298]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4867,65.95834]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4871,68.20834]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4857,0.063]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4862,976.3381]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4849,299.25]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4853,8.816178]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4867,66.35]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4871,68.73333]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4857,0.063]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4862,978.8419]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4849,299.3833]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4853,8.784727]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4867,67.26667]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4871,69.41666]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4857,0.063]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4862,978.9324]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4849,298.7]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4853,8.77434]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4867,66.475]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4871,68.68333]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4857,0.063]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4862,977.028]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4849,296.4833]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4853,8.787987]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4867,65.975]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4871,68.39167]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4857,0.063]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4862,976.0589]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4849,296.3833]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4853,8.76253]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4867,66.35]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4871,69.13333]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4857,0.063]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4862,973.3912]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4849,296.35]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4853,8.760221]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4867,65.925]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4871,68.95834]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4857,0.063]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4862,972.3967]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4849,294.45]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4853,8.711877]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4867,66.05]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4871,68.425]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4857,0.063]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4862,967.0784]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4849,291.7833]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4853,8.730344]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4867,65.89167]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4871,68.14167]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4857,0.063]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4862,969.051]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4849,298.5833]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4853,8.755027]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4867,66.08334]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4871,68.75833]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4857,0.063]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4862,970.8798]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4849,296.4833]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4853,8.766764]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4867,65.8]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4871,67.725]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4857,0.063]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4862,970.9888]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4849,300.8333]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4853,8.777535]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4867,65.44167]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4871,67.425]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4857,0.063]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4862,969.1985]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4849,298.9667]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4853,8.787896]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4867,64.95]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4871,67.69167]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4857,0.063]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4862,969.2087]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4849,298.85]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4853,8.788848]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4867,65.075]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4871,67.79166]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4857,0.063]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4862,968.4023]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4849,299.0667]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4853,8.73082]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4867,66.70834]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4871,68.625]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4857,0.063]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4862,964.9022]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4849,297.55]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4853,8.70382]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4867,67.39167]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4871,69.08334]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4857,0.063]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4862,965.4617]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4849,297.1667]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4853,8.713072]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4867,67.38333]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4871,69.38333]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4857,0.063]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4862,968.6248]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4849,296.1167]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4853,8.697972]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4867,67.14167]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4871,69.55833]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4857,0.063]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4862,967.3304]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4849,294.0833]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4853,8.65067]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4867,67.9]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4871,69.70834]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4857,0.063]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4862,963.0218]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4849,296.0167]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4853,8.693267]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4867,67.525]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4871,69.56667]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4857,0.063]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4862,967.9789]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4849,295.9833]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4853,8.677684]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4867,68.075]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4871,69.86667]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4857,0.063]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4862,966.2985]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4849,295.7333]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4853,8.6808]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4867,68.11666]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4871,69.55833]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4857,0.063]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4862,966.8171]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4849,297.4]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4853,8.679749]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4867,67.55833]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4871,68.48333]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4857,0.063]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4862,962.7766]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4849,300.3167]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4853,8.612362]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4867,67.5]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4871,68.28333]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4857,0.063]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4862,953.7463]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4849,296.6167]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4853,8.727012]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4867,65.60833]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4871,67.31667]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4857,0.063]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4862,963.7761]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4849,298.6667]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4853,8.762404]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4867,65.68333]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4871,67.35]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4857,0.063]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4862,964.5269]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4849,300.5]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4853,8.777417]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4867,65.08334]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4871,66.35833]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4857,0.063]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4862,963.4304]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4849,303.7333]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4853,8.71391]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4867,63.94167]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4871,65.6]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4857,0.063]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4862,951.8604]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4849,305.1333]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4853,8.624492]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4867,63.88333]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4871,65.40833]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4857,0.063]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4862,939.8547]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4849,306.05]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4853,8.632964]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4867,63.03333]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4871,65.14167]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4857,0.063]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4862,939.4004]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4849,299.9]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4853,8.50039]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4867,62.61666]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4871,64.89166]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4857,0.063]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4862,924.3325]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4849,298.65]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4853,8.727805]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4867,63.24166]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4871,65.19167]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4857,0.063]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4862,950.0413]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4849,299.1667]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4853,8.752982]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4867,63.925]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4871,65.65833]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4857,0.063]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4862,954.5532]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4849,300.6833]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4853,8.743649]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4867,64.075]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4871,65.225]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4857,0.063]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4862,951.687]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4849,304.0667]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4853,8.744524]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4867,62.84166]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4871,64.8]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4857,0.063]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4862,949.6061]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4849,304.8167]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4853,8.72286]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4867,63.45833]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4871,64.63333]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4857,0.063]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4862,947.1419]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4849,306.1833]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4853,8.682384]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4867,63.59166]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4871,65.25833]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4857,0.063]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4862,944.5889]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4849,307.2333]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4853,8.633632]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4867,62.7]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4871,64.875]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4857,0.063]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4862,938.2974]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4849,305.8833]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4853,8.529447]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4867,63.575]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4871,65.34167]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4857,0.063]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4862,925.3777]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4849,310.1167]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4853,8.420444]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4867,62.16667]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4871,64.98333]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4857,0.063]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4862,912.7412]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4849,308.5167]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4853,8.488616]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4867,62.61666]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4871,65.49167]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4857,0.063]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4862,921.7922]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4849,307.5167]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4853,8.549785]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4867,62.13333]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4871,65.425]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4857,0.063]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4862,928.7125]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4849,302.0333]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4853,8.596894]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4867,62.7]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4871,65.69167]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4857,0.063]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4862,933.5401]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4849,301.2333]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4853,8.579351]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4867,62.81667]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4871,66.325]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4857,0.063]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4862,932.7623]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4849,303.1667]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4853,8.558855]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4867,62.81667]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4871,66.53333]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4857,0.063]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4862,930.541]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4849,301.3667]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4853,8.52265]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4867,63.70833]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4871,66.90833]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4857,0.063]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4862,928.928]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4849,299.8667]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4853,8.491086]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4867,64.01666]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4871,66.73333]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4857,0.063]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4862,925.709]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4849,301.95]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4853,8.502582]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4867,63.30833]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4871,65.94167]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4857,0.063]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4862,924.3625]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4849,305.2166]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4853,8.480432]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4867,63.45]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4871,65.5]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4857,0.063]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4862,919.6543]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4849,299.3833]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4853,8.48214]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4867,63.56667]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4871,66.11666]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4857,0.063]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4862,921.6585]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4849,300.0]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4853,8.472089]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4867,64.01667]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4871,66.15]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4857,0.063]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4862,920.761]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4849,304.1833]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4853,8.480628]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4867,64.10833]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4871,65.76667]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4857,0.063]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4862,919.9933]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4849,303.6]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4853,8.435493]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4867,64.69167]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4871,66.36666]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4857,0.063]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4862,917.118]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4849,302.3833]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4853,8.383973]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4867,64.925]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4871,66.45]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4857,0.063]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4862,912.4148]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4849,298.7333]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4853,8.401153]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4867,64.925]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4871,66.075]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4857,0.063]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4862,913.8982]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4849,301.2667]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4853,8.333865]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4867,64.7]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4871,65.88333]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4857,0.063]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4862,904.8759]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4849,302.9833]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4853,8.281948]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4867,63.95833]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4871,65.28333]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4857,0.063]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4862,897.4494]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4849,306.2333]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4853,8.325017]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4867,63.25833]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4871,65.175]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4857,0.063]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4862,900.8142]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4849,306.1833]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4853,8.305507]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4867,62.96666]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4871,64.85]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4857,0.063]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4862,897.1086]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4849,304.1667]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4853,8.291054]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4867,62.76667]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4871,65.25]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4857,0.063]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4862,896.1274]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4849,301.15]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4853,8.2002]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4867,62.76667]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4871,65.0]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4857,0.063]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4862,884.0964]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4849,298.7]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4853,8.159554]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4867,63.70833]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4871,65.63333]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4857,0.063]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4862,882.2759]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4849,304.5667]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4853,7.896847]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4867,63.01666]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4871,65.35]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4857,0.063]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4862,850.8653]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4849,310.5333]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4853,8.187393]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4867,62.94167]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4871,65.33334]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4857,0.063]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4862,885.8567]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4849,309.6667]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4853,7.942787]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4867,63.95833]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4871,66.08334]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4857,0.063]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4862,858.5168]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4849,308.5833]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4853,8.151528]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4867,63.55833]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4871,66.09167]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4857,0.063]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4862,878.4914]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4849,302.6833]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4853,8.213446]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4867,62.56667]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4871,65.54166]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4857,0.063]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4862,888.3364]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4849,302.7667]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4853,8.136392]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4867,62.56667]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4871,65.85]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4857,0.063]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4862,879.6716]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4849,302.3]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4853,8.179119]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4867,61.45]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4871,65.41666]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4857,0.063]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4862,882.1433]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4849,304.05]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4853,8.120749]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4867,61.41667]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4871,65.38333]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4857,0.063]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4862,873.3652]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4849,307.1]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4853,8.150012]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4867,61.2]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4871,64.96667]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4857,0.063]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4862,874.7656]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4849,307.05]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4853,8.16169]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4867,61.45]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4871,64.99167]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4857,0.063]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4862,874.5009]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4849,307.05]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4853,8.131193]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4867,61.78333]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4871,65.31667]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4857,0.063]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4862,870.9858]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4849,304.2667]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4853,8.094295]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4867,62.20833]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4871,65.86667]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4857,0.063]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4862,868.5749]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4849,301.9167]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4853,8.051102]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4867,62.575]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4871,65.86666]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4857,0.063]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4862,865.336]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4849,303.9167]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4853,8.005424]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4867,62.93333]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4871,66.15]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4857,0.063]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4862,859.0625]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4849,305.85]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4853,7.98908]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4867,63.33333]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4871,66.475]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4857,0.063]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4862,859.2601]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4849,304.6167]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4853,7.984316]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4867,63.10833]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4871,66.00833]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4857,0.063]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4862,860.0847]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4849,307.4833]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4853,7.993749]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4867,62.875]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4871,65.3]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4857,0.063]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4862,858.9825]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4849,306.75]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4853,8.037274]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4867,61.175]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4871,63.47499]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4857,0.063]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4862,857.4221]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4849,305.6]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4853,8.048875]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4867,61.25833]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4871,63.59999]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4857,0.063]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4862,856.7851]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4849,306.1167]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4853,7.989769]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4867,61.71666]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4871,63.5]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4857,0.063]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4862,851.3528]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4849,306.7333]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4853,8.004519]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4867,62.19167]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4871,63.71666]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4857,0.063]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4862,853.57]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4849,307.3167]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4853,7.990727]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4867,62.75833]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4871,63.93333]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4857,0.063]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4862,852.5383]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4849,307.5]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4853,7.94211]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4867,63.00833]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4871,64.24167]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4857,0.063]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4862,849.1506]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4849,305.9]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4853,7.898654]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4867,63.38333]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4871,64.425]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4857,0.063]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4862,844.8472]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4849,304.1833]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4853,7.853073]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4867,63.33333]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4871,64.43333]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4857,0.063]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4862,840.8983]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4849,304.05]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4853,7.813934]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4867,63.31667]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4871,64.54166]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4857,0.063]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4862,836.4119]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4849,305.5]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4853,7.649086]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4867,62.89166]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4871,64.63333]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4857,0.063]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4862,816.751]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4849,304.4667]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4853,7.788679]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4867,63.21666]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4871,64.36667]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4857,0.063]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4862,833.7184]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4849,307.4833]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4853,7.823929]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4867,62.66667]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4871,63.825]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4857,0.063]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4862,836.1679]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4849,306.2667]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4853,7.827249]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4867,61.98333]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4871,62.875]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4857,0.063]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4862,833.3166]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4849,306.4333]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4853,7.832223]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4867,60.71666]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4871,61.91667]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4857,0.063]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4862,830.9391]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4849,308.8]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4853,7.842577]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4867,60.54167]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4871,61.43333]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4857,0.063]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4862,828.6487]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4849,310.05]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4853,7.856604]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4867,59.59999]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4871,60.58333]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4857,0.063]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4862,827.4406]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4849,310.5167]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4853,7.842854]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4867,58.69167]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4871,60.59999]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4857,0.063]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4862,823.3598]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4849,309.0]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4853,7.685007]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4867,59.65833]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4871,60.875]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4857,0.063]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4862,806.8892]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4849,312.0333]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4853,7.661819]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4867,59.31667]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4871,60.45833]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4857,0.063]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4862,801.4455]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4849,312.2333]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4853,7.795703]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4867,59.4]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4871,60.41667]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4857,0.063]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4862,813.2058]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4849,310.1667]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4853,7.827443]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4867,59.78333]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4871,60.72499]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4857,0.063]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4862,817.6132]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4849,311.0167]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4853,7.816895]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4867,59.94167]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4871,60.65]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4857,0.063]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4862,816.9773]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4849,311.3333]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4853,7.803384]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4867,59.64167]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4871,60.4]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4857,0.063]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4862,813.6392]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4849,312.15]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4853,7.780664]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4867,58.91667]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4871,60.5]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4857,0.063]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4862,809.7857]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4849,310.1833]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4853,7.723514]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4867,59.79167]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4871,61.275]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4857,0.063]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4862,805.0535]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4849,312.2667]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4853,7.672193]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4867,60.05833]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4871,61.15833]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4857,0.063]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4862,800.2825]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4849,307.0333]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4853,7.641987]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4867,60.15]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4871,60.78333]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4857,0.063]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4862,797.7727]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4849,308.8833]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4853,7.658022]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4867,60.775]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4871,61.35]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4857,0.063]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4862,799.0208]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4849,312.8833]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4853,7.57073]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4867,61.68333]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4871,62.11666]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4857,0.063]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4862,791.4101]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4849,309.5333]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4853,7.438532]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4867,61.875]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4871,62.33333]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4857,0.063]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4862,778.722]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4849,311.1167]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4853,7.405593]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4867,61.49166]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4871,62.20833]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4857,0.063]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4862,774.7453]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4849,313.8167]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4853,7.286589]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4867,61.2]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4871,61.9]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4857,0.063]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4862,760.3584]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4849,309.7166]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4853,7.258904]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4867,60.675]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4871,61.30833]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4857,0.063]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4862,757.5334]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4849,306.5167]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4853,7.329298]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4867,60.7]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4871,61.13333]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4857,0.063]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4862,764.2583]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4849,307.35]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4853,7.38114]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4867,59.925]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4871,60.73333]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4857,0.063]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4862,768.3516]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4849,306.2333]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4853,7.469827]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4867,59.175]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4871,59.775]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4857,0.063]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4862,775.8379]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4849,307.8333]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4853,7.478]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4867,59.36666]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4871,59.65]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4857,0.063]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4862,773.8696]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4849,309.4833]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4853,7.226824]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4867,58.21666]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4871,58.725]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4857,0.063]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4862,742.8445]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4849,305.9]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4853,7.231539]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4867,58.05833]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4871,58.325]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4857,0.063]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4862,747.4061]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4849,310.6667]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4853,7.003853]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4867,57.95833]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4871,58.08333]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4857,0.063]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4862,759.0416]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4849,311.1833]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4853,7.147743]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4867,58.05833]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4871,58.21666]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4857,0.063]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4862,731.9769]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4849,311.4333]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4853,7.001118]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4867,57.61666]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4871,57.81667]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4857,0.063]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4862,715.9907]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4849,316.3167]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4853,6.935687]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4867,56.8]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4871,57.19167]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4857,0.063]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4862,704.9319]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4849,316.5167]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4853,6.992103]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4867,56.78333]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4871,57.3]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4857,0.063]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4862,710.5705]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4849,313.55]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4853,7.012825]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4867,56.575]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4871,56.925]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4857,0.063]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4862,712.4133]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4849,315.9167]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4853,6.954794]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4867,56.20833]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4871,56.55833]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4857,0.063]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4862,704.3794]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4849,319.6833]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4853,6.929322]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4867,55.96666]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4871,56.22499]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4857,0.063]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4862,700.2678]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4849,323.8667]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4853,7.002232]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4867,56.11666]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4871,56.33333]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4857,0.063]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4862,709.4473]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4849,320.3167]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4853,7.280051]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4867,56.00833]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4871,56.43333]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4857,0.063]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4862,737.9948]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4849,314.6833]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4853,7.408327]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4867,55.65]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4871,56.34166]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4857,0.063]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4862,751.2178]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4849,317.4666]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4853,7.342467]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4867,55.55833]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4871,56.075]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4857,0.063]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4862,742.6196]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4849,317.2667]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4853,7.090559]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4867,55.125]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4871,55.90833]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4857,0.063]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4862,715.7534]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4849,320.45]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4853,7.061882]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4867,54.58333]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4871,55.85833]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4857,0.063]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4862,713.2839]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4849,319.3833]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4853,7.149093]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4867,54.625]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4871,56.01666]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4857,0.063]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4862,719.8762]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4849,314.8]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4853,7.019659]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4867,54.46666]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4871,56.125]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4857,0.063]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4862,711.2597]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4849,319.75]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4853,7.200268]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4867,54.41667]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4871,56.19167]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4857,0.063]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4862,727.1633]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4849,316.8167]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4853,7.147753]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4867,54.16667]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4871,56.29167]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4857,0.063]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4862,721.3757]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4849,315.3667]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4853,6.97607]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4867,54.825]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4871,56.78333]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4857,0.063]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4862,703.7808]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4849,318.15]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4853,6.638994]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4867,55.03333]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4871,56.70833]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4857,0.063]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4862,668.1487]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4849,321.8]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4853,6.762059]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4867,55.125]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4871,56.98333]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4857,0.063]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4862,682.6685]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4849,322.45]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4853,6.786566]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4867,54.0]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4871,56.60833]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4857,0.063]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4862,684.9631]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4849,319.4167]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4853,6.824789]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4867,54.79167]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4871,56.425]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4857,0.063]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4862,686.9323]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4849,322.8]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4853,6.790091]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4867,54.61666]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4871,56.05833]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4857,0.063]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4862,682.6631]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4849,325.6833]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4853,6.875303]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4867,54.19167]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4871,55.48333]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4857,0.063]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4862,692.3767]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4849,320.0167]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4853,6.84073]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4867,54.49166]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4871,55.65833]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4857,0.063]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4862,686.6785]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4849,317.35]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4853,6.710962]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4867,54.7]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4871,55.75]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4857,0.063]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4862,674.5754]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4849,320.9833]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4853,6.927643]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4867,54.15833]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4871,55.75833]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4857,0.063]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4862,696.5726]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4849,322.3333]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4853,6.698941]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4867,54.05833]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4871,55.91667]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4857,0.063]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4862,671.9712]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4849,314.85]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4853,6.74251]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4867,54.61666]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4871,55.83333]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4857,0.063]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4862,677.4427]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4849,319.5167]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4853,6.626572]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4867,54.625]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4871,55.59166]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4857,0.063]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4862,664.4483]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4849,319.7333]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4853,6.662163]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4867,53.65833]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4871,55.43333]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4857,0.063]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4862,666.9979]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4849,322.7667]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4853,6.342416]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4867,53.13333]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4871,55.175]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4857,0.063]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4862,632.5403]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4849,329.4666]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4853,6.274415]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4867,52.65833]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4871,54.79167]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4857,0.063]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4862,628.1904]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4849,334.4666]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4853,6.416099]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4867,52.69167]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4871,54.80833]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4857,0.063]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4862,646.1355]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4849,330.4]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4853,6.272805]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4867,52.96666]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4871,54.54167]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4857,0.063]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4862,627.5016]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4849,331.5833]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4853,6.388817]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4867,53.05]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4871,54.34166]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4857,0.063]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4862,640.8098]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4849,322.5167]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4853,6.442989]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4867,53.35833]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4871,54.59999]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4857,0.063]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4862,642.1911]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4849,323.4]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4853,6.410126]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4867,53.71666]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4871,54.875]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4857,0.063]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4862,640.3194]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4849,321.4666]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4853,6.351969]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4867,53.88333]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4871,54.83333]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4857,0.063]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4862,633.3477]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4849,318.9833]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4853,6.296799]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4867,53.98333]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4871,54.91667]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4857,0.063]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4862,627.8998]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4849,318.3833]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4853,6.188932]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4867,53.74166]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4871,54.59999]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4857,0.063]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4862,616.5801]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4849,323.5167]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4853,6.105707]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4867,54.26666]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4871,55.05]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4857,0.063]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4862,607.7861]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4849,328.5]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4853,6.048376]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4867,54.23333]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4871,54.9]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4857,0.063]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4862,604.1848]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4849,328.1167]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4853,6.134535]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4867,54.04167]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4871,54.525]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4857,0.063]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4862,611.7361]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4849,322.1167]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4853,6.146425]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4867,53.75]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4871,54.44167]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4857,0.063]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4862,610.9587]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4849,316.8333]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4853,6.140107]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4867,54.0]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4871,54.59166]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4857,0.063]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4862,610.9606]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4849,315.5833]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4853,6.083972]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4867,53.675]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4871,54.20833]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4857,0.063]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4862,605.5942]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4849,314.8833]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4853,6.055353]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4867,53.95]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4871,54.43333]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4857,0.063]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4862,603.7964]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4849,325.9]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4853,6.063686]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4867,54.23333]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4871,54.45]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4857,0.063]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4862,601.6931]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4849,324.0]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4853,6.03152]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4867,54.20833]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4871,54.525]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4857,0.063]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4862,597.8884]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4849,323.1667]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4853,6.003896]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4867,53.70833]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4871,54.1]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4857,0.063]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4862,594.2156]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4849,321.2166]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4853,5.969851]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4867,53.19167]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4871,53.95]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4857,0.063]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4862,590.3475]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4849,322.9666]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4853,5.941615]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4867,52.88333]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4871,53.70833]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4857,0.063]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4862,586.5452]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4849,324.6667]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4853,5.912298]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4867,53.46666]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4871,54.03333]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4857,0.063]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4862,583.7912]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4849,322.45]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4853,5.871726]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4867,53.47499]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4871,53.775]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4857,0.063]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4862,579.6108]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4849,323.0833]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4853,5.849882]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4867,53.23333]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4871,53.725]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4857,0.063]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4862,576.6645]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4849,325.3]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4853,5.810765]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4867,53.575]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4871,53.84999]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4857,0.063]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4862,572.482]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4849,324.85]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4853,5.770234]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4867,53.825]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4871,54.025]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4857,0.063]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4862,569.0123]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4849,323.7167]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4853,5.737142]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4867,53.7]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4871,53.86666]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4857,0.063]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4862,565.7206]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4849,323.55]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4853,5.704387]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4867,53.525]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4871,53.825]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4857,0.063]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4862,561.9974]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4849,323.95]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4853,5.670631]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4867,53.73333]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4871,53.88333]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4857,0.063]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4862,558.2293]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4849,323.9333]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4853,5.627598]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4867,53.55]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4871,53.81667]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4857,0.063]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4862,553.7665]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4849,324.65]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4853,5.598691]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4867,53.35833]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4871,53.63333]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4857,0.063]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4862,550.5751]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4849,322.9833]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4853,5.579938]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4867,52.425]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4871,53.05833]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4857,0.063]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4862,547.5693]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4849,325.6833]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4853,5.561738]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4867,51.65]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4871,52.55]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4857,0.063]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4862,544.3163]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4849,325.5167]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4853,5.540506]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4867,52.1]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4871,52.69167]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4857,0.063]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4862,541.903]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4849,323.7834]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4853,5.519373]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4867,52.38333]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4871,53.05833]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4857,0.063]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4862,540.6255]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4849,326.8]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4853,5.503361]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4867,51.33333]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4871,52.95833]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4857,0.063]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4862,538.9666]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4849,326.5]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4853,5.489352]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4867,50.64166]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4871,52.70833]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4857,0.063]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4862,536.5264]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4849,326.0333]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4853,5.464931]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4867,50.13333]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4871,52.55]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4857,0.063]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4862,532.6226]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4849,327.1667]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4853,5.417908]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4867,50.25833]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4871,52.49166]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4857,0.063]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4862,527.2759]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4849,327.6833]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4853,5.374531]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4867,50.00833]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4871,52.48333]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4857,0.063]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4862,523.3019]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4849,327.3667]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4853,5.32608]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4867,49.66667]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4871,52.025]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4857,0.063]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4862,519.0689]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4849,326.3]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4853,5.304049]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4867,49.75]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4871,51.97499]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4857,0.063]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4862,514.5764]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4849,326.7]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4853,5.259109]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4867,49.09999]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4871,51.75833]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4857,0.063]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4862,509.5065]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4849,327.3833]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4853,5.213361]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4867,49.2]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4871,51.59166]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4857,0.063]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4862,504.6735]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4849,326.5167]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4853,5.170663]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4867,49.06667]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4871,51.60833]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4857,0.063]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4862,499.9638]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4849,327.5334]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4853,5.131863]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4867,49.525]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4871,51.825]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4857,0.063]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4862,496.8468]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4849,327.4666]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4853,5.101727]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4867,49.39166]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4871,51.85833]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4857,0.063]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4862,493.6579]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4849,328.75]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4853,5.063101]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4867,49.24166]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4871,51.575]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4857,0.063]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4862,489.5857]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4849,327.5667]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4853,5.020947]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4867,49.15833]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4871,51.46666]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4857,0.063]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4862,485.5446]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4849,326.55]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4853,4.979414]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4867,48.825]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4871,51.15]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4857,0.063]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4862,481.3235]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4849,328.8667]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4853,4.941595]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4867,47.91667]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4871,50.41667]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4857,0.063]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4862,476.2641]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4849,328.35]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4853,4.918112]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4867,47.98333]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4871,50.325]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4857,0.063]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4862,472.9751]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4849,330.5833]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4853,4.878313]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4867,47.48333]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4871,50.325]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4857,0.063]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4862,468.8759]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4849,332.5667]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4853,4.83944]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4867,46.95833]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4871,50.13333]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4857,0.063]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4862,464.8446]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4849,328.45]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4853,4.808752]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4867,46.59166]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4871,49.825]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4857,0.063]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4862,461.2581]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4849,332.7]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4853,4.792157]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4867,46.14166]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4871,49.21666]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4857,0.063]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4862,458.8503]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4849,333.5833]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4853,4.760891]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4867,45.875]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4871,48.8]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4857,0.063]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4862,454.6099]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4849,332.25]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4853,4.714088]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4867,45.72499]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4871,48.71666]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4857,0.063]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4862,449.8633]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4849,333.9333]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4853,4.666032]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4867,45.59999]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4871,48.74166]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4857,0.063]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4862,445.3722]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4849,330.8]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4853,4.61867]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4867,46.0]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4871,48.875]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4857,0.063]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4862,440.7473]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4849,328.3667]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4853,4.542002]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4867,46.21666]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4871,49.04167]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4857,0.063]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4862,433.5511]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4849,329.0667]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4853,4.447614]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4867,45.8]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4871,48.65]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4857,0.063]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4862,424.2767]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4849,333.1833]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4853,4.400602]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4867,45.36666]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4871,47.9]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4857,0.063]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4862,418.9011]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4849,331.95]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4853,4.429183]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4867,44.83333]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4871,48.01667]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4857,0.063]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4862,420.4659]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4849,329.3667]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4853,4.34986]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4867,44.94167]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4871,47.89166]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4857,0.063]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4862,413.0305]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4849,326.3333]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4853,4.272041]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4867,45.09999]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4871,47.86666]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4857,0.063]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4862,406.7571]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4849,328.8833]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4853,4.17317]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4867,45.275]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4871,47.84999]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4857,0.063]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4862,396.4278]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4849,333.0333]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4853,4.146887]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4867,45.22499]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4871,47.79167]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4857,0.063]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4862,393.232]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4849,331.15]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4853,4.054166]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4867,45.34166]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4871,47.94167]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4857,0.063]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4862,384.2227]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4849,326.0]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4853,4.05232]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4867,45.6]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4871,48.14166]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4857,0.063]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4862,385.6192]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4849,323.1667]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4853,3.993459]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4867,45.69167]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4871,48.31667]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4857,0.063]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4862,380.8767]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4849,328.3667]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4853,3.993164]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4867,45.58333]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4871,48.31667]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4857,0.063]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4862,378.3862]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4849,334.1667]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4853,3.931847]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4867,45.34166]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4871,47.94167]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4857,0.063]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4862,372.5041]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4849,328.2667]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4853,3.966232]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4867,45.75833]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4871,48.15]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4857,0.063]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4862,375.7982]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4849,331.9833]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4853,3.880336]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4867,45.79167]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4871,48.25833]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4857,0.063]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4862,367.7114]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4849,338.5167]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4853,3.876849]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4867,45.675]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4871,48.03333]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4857,0.063]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4862,367.7881]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4849,337.8667]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4853,3.828476]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4867,45.60833]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4871,47.86666]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4857,0.063]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4862,362.5493]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4849,332.95]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4853,3.792784]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4867,45.39167]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4871,47.58333]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4857,0.063]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4862,357.6578]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4849,333.3333]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4853,3.776613]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4867,45.11666]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4871,47.21666]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4857,0.063]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4862,355.8222]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4849,337.55]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4853,3.746855]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4867,44.89166]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4871,47.15]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4857,0.063]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4862,352.7854]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4849,334.7]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4853,3.69411]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4867,44.875]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4871,47.28333]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4857,0.063]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4862,346.9004]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4849,328.9666]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4853,3.639806]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4867,44.4]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4871,47.06667]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4857,0.063]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4862,342.4249]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4849,331.0167]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4853,3.601577]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4867,43.95]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4871,46.89166]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4857,0.063]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4862,337.8068]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4849,331.6167]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4853,3.54405]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4867,43.53333]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4871,46.68333]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4857,0.063]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4862,332.0362]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4849,334.3333]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4853,3.497036]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4867,43.625]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4871,46.55]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4857,0.063]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4862,326.3084]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4849,331.9]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4853,3.438021]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4867,43.625]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4871,46.34999]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4857,0.063]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4862,321.5981]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4849,336.5333]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4853,3.410017]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4867,43.63333]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4871,46.46666]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4857,0.063]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4862,318.5483]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4849,335.85]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4853,3.38395]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4867,43.69167]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4871,46.275]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4857,0.063]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4862,315.5007]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4849,332.8667]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4853,3.320615]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4867,44.05]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4871,46.40833]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4857,0.063]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4862,309.538]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4849,334.2667]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4853,3.296657]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4867,44.08333]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4871,46.34999]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4857,0.063]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4862,306.5467]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4849,333.3]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4853,3.265853]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4867,44.13333]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4871,46.36666]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4857,0.063]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4862,304.1725]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4849,331.2166]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4853,3.232664]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4867,44.29167]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4871,46.44167]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4857,0.063]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4862,301.1774]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4849,332.75]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4853,3.206177]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4867,44.43333]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4871,46.49166]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4857,0.063]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4862,297.7444]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4849,329.7333]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4853,3.15622]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4867,44.45]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4871,46.33333]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4857,0.063]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4862,293.9088]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4849,330.8833]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4853,3.094489]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4867,44.41667]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4871,46.01667]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4857,0.063]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4862,287.6758]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4849,330.2166]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4853,3.069717]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4867,44.11666]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4871,45.84999]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4857,0.063]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4862,284.4151]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4849,329.0333]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4853,3.029933]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4867,44.23333]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4871,45.88333]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4857,0.063]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4862,280.8164]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4849,329.65]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4853,2.992041]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4867,44.4]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4871,45.825]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4857,0.063]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4862,277.081]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4849,330.4333]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4853,2.955601]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4867,44.26667]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4871,45.69167]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4857,0.063]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4862,273.1506]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4849,334.7]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4853,2.935352]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4867,44.30833]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4871,45.73333]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4857,0.063]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4862,270.2739]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4849,332.0]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4853,2.880223]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4867,44.16667]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4871,45.65833]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4857,0.063]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4862,265.8727]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4849,330.15]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4853,2.828567]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4867,44.06667]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4871,45.625]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4857,0.063]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4862,260.8881]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4849,331.2]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4853,2.785911]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4867,44.1]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4871,45.66667]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4857,0.063]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4862,256.317]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4849,330.8833]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4853,2.74313]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4867,43.80833]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4871,45.45]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4857,0.063]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4862,252.4838]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4849,331.1167]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4853,2.704601]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4867,43.48333]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4871,45.35]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4857,0.063]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4862,248.562]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4849,331.6333]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4853,2.661665]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4867,43.3]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4871,45.25]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4857,0.063]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4862,244.1512]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4849,333.25]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4853,2.625166]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4867,42.93333]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4871,45.04167]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4857,0.063]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4862,239.9111]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4849,333.3833]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4853,2.585521]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4867,42.81667]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4871,44.86666]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4857,0.063]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4862,236.2497]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4849,330.9]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4853,2.518578]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4867,42.76667]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4871,44.79166]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4857,0.063]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4862,230.2608]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4849,331.8]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4853,2.472032]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4867,42.4]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4871,44.58333]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4857,0.063]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4862,225.613]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4849,332.4333]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4853,2.432322]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4867,42.4]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4871,44.56667]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4857,0.063]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4862,221.6152]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4849,333.8]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4853,2.379772]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4867,42.175]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4871,44.46666]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4857,0.063]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4862,216.0592]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4849,333.6333]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4853,2.321847]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4867,42.35]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4871,44.55]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4857,0.063]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4862,211.078]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4849,335.0667]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4853,2.295044]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4867,42.21667]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4871,44.425]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4857,0.063]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4862,208.1057]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4849,333.4]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4853,2.238174]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4867,42.16667]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4871,44.30833]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4857,0.063]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4862,202.327]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4849,334.3]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4853,2.175142]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4867,41.64167]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4871,44.04167]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4857,0.063]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4862,196.3825]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4849,335.0167]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4853,2.142863]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4867,41.59167]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4871,43.88333]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4857,0.063]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4862,192.9162]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4849,332.9666]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4853,2.086136]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4867,41.5]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4871,43.83333]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4857,0.063]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4862,187.1472]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4849,333.5667]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4853,2.036023]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4867,41.18333]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4871,43.64167]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4857,0.063]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4862,182.7243]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4849,337.5]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4853,2.019325]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4867,40.875]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4871,43.38333]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4857,0.063]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4862,180.2547]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4849,338.5833]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4853,1.92666]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4867,40.35833]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4871,42.93333]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4857,0.063]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4862,171.5568]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4849,336.2]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4853,1.85403]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4867,40.175]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4871,42.7]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4857,0.063]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4862,164.7051]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4849,331.15]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4853,1.844072]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4867,40.325]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4871,42.63334]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4857,0.063]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4862,164.7947]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4849,335.3167]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4853,1.822653]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4867,40.08333]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4871,42.49166]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4857,0.063]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4862,162.1898]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4849,337.9]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4853,1.81262]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4867,40.0]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4871,42.30833]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4857,0.063]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4862,160.1574]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4849,339.5833]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4853,1.746931]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4867,39.90833]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4871,42.11666]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4857,0.063]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4862,154.84]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4849,336.9333]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4853,1.696884]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4867,39.78333]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4871,41.96667]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4857,0.063]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4862,149.6139]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4849,337.3167]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4853,1.629803]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4867,39.625]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4871,41.81667]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4857,0.063]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4862,143.3428]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4849,336.2333]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4853,1.595639]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4867,39.41667]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4871,41.69167]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4857,0.063]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4862,140.3092]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4849,337.6833]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4853,1.570124]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4867,39.15]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4871,41.375]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4857,0.063]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4862,136.7015]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4849,337.2833]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4853,1.530473]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4867,38.96667]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4871,41.10833]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4857,0.063]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4862,132.6246]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4849,338.4833]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4853,1.493778]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4867,38.89167]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4871,41.09167]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4857,0.063]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4862,129.3019]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4849,340.1333]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4853,1.468497]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4867,38.75]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4871,40.99166]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4857,0.063]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4862,126.7799]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4849,334.7]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4853,1.497615]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4867,38.74166]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4871,40.95]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4857,0.063]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4862,129.1806]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4849,337.2833]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4853,1.49279]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4867,38.78333]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4871,40.93333]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4857,0.063]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4862,127.3402]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4849,339.0167]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4853,1.464128]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4867,38.93333]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4871,41.0]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4857,0.063]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4862,124.3931]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4849,338.2167]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4853,1.436182]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4867,39.04167]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4871,41.01667]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4857,0.063]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4862,121.1744]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4849,339.55]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4853,1.404855]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4867,39.03333]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4871,41.00834]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4857,0.063]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4862,117.7423]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4849,338.8167]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4853,1.361459]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4867,38.975]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4871,40.91667]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4857,0.063]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4862,113.5846]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4849,338.7833]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4853,1.328205]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4867,38.98333]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4871,40.875]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4857,0.063]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4862,110.2592]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4849,339.25]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4853,1.293028]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4867,38.89167]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4871,40.80833]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4857,0.063]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4862,106.8113]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4849,340.15]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4853,1.258353]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4867,38.68333]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4871,40.64167]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4857,0.063]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4862,103.3186]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4849,336.1167]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4853,1.22459]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4867,38.54167]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4871,40.575]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4857,0.063]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4862,100.0675]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4849,334.8]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4853,1.196955]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4867,38.65]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4871,40.59167]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4857,0.063]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4862,97.11877]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4849,335.5]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4853,1.167179]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4867,38.575]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4871,40.51667]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4857,0.063]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4862,94.18356]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4849,336.3333]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4853,1.13461]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4867,38.50833]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4871,40.375]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4857,0.063]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4862,90.56847]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4849,336.7667]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4853,1.104478]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4867,38.41667]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4871,40.29166]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4857,0.063]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4862,87.10413]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4849,335.9167]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4853,1.082578]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4867,38.33333]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4871,40.14167]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4857,0.063]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4862,84.45682]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4849,335.5333]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4853,1.060238]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4867,38.21667]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4871,40.025]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4857,0.063]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4862,81.71862]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4849,336.9167]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4853,1.040646]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4867,38.15833]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4871,39.91667]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4857,0.063]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4862,78.75311]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4849,335.7166]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4853,1.016031]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4867,38.1]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4871,39.83333]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4857,0.063]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4862,75.57441]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4849,334.9167]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4853,0.999754]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4867,37.93333]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4871,39.68333]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4857,0.063]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4862,73.18299]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4849,335.4666]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4853,0.9812601]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4867,37.86666]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4871,39.575]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4857,0.063]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4862,70.64062]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4849,336.15]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4853,0.9623874]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4867,37.90833]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4871,39.56667]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4857,0.063]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4862,68.14283]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4849,336.0333]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4853,0.9446287]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4867,37.775]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4871,39.39167]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4857,0.063]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4862,65.78113]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4849,335.9666]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4853,0.9266281]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4867,37.675]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4871,39.275]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4857,0.063]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4862,63.55659]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4849,336.2166]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4853,0.9105324]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4867,37.60833]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4871,39.19167]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4857,0.063]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4862,61.39131]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4849,336.25]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4853,0.8948709]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4867,37.575]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4871,39.10833]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4857,0.063]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4862,59.33172]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4849,335.65]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4853,0.8740401]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4867,37.575]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4871,39.075]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4857,0.063]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4862,57.19573]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4849,336.0167]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4853,0.8580323]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4867,37.38334]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4871,38.90833]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4857,0.063]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4862,55.18218]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4849,336.7167]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4853,0.8416011]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4867,37.275]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4871,38.76667]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4857,0.063]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4862,53.30429]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4849,336.95]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4853,0.8246887]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4867,37.25]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4871,38.69167]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4857,0.063]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4862,51.48679]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4849,337.1167]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4853,0.8100474]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4867,37.16667]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4871,38.58333]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4857,0.063]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4862,49.83583]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4849,336.2833]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4853,0.7975435]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4867,37.11667]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4871,38.475]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4857,0.063]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4862,48.27551]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4849,336.25]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4853,0.7811975]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4867,37.075]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4871,38.35833]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4857,0.063]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4862,46.82093]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4849,335.5167]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4853,0.7649315]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4867,37.01667]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4871,38.2]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4857,0.063]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4862,45.50223]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4849,333.2667]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4853,0.7609494]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4867,36.975]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4871,38.08333]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4857,0.063]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4862,44.25928]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4849,329.25]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4853,0.759649]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4867,36.83333]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4871,37.925]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4857,0.063]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4862,43.12211]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4849,328.45]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4853,0.7476118]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4867,36.75833]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4871,37.8]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4857,0.063]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4862,42.1512]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4849,327.4167]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4853,0.7477682]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4867,36.725]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4871,37.75]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4857,0.063]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4862,41.46566]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4849,326.7167]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4853,0.7476878]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4867,36.69167]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4871,37.69167]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4857,0.063]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4862,41.00548]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4849,326.0833]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4853,0.7477839]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4867,36.66667]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4871,37.65]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4857,0.063]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4862,40.62099]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4849,320.15]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4853,0.7459943]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4867,36.61667]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4871,37.60833]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4857,0.063]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4862,40.23816]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4849,316.4667]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4853,0.7458301]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4867,36.55833]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4871,37.51667]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4857,0.063]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4862,39.90325]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4849,311.8833]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4853,0.7471823]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4867,36.50833]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4871,37.43333]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4857,0.063]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4862,39.59977]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4849,312.4667]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4853,0.7464753]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4867,36.45833]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4871,37.38334]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4857,0.063]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4862,39.252]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4849,310.4333]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4853,0.7441499]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4867,36.375]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4871,37.34166]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4857,0.063]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4862,38.91952]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4849,307.65]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4853,0.7445992]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4867,36.29166]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4871,37.24166]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4857,0.063]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4862,38.5717]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4849,304.8833]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4853,0.7439568]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4867,36.19167]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4871,37.15]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4857,0.063]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4862,38.19339]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4849,305.4333]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4853,0.7431787]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4867,36.09167]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4871,37.05]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4857,0.063]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4862,37.86045]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4849,305.4167]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4853,0.7393109]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4867,36.03333]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4871,37.0]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4857,0.063]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4862,37.48209]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4849,305.3833]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4853,0.7361255]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4867,35.95]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4871,36.91667]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4857,0.063]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4862,37.05828]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4849,303.9167]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4853,0.7352689]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4867,35.875]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4871,36.86666]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4857,0.063]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4862,36.64969]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4849,301.4333]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4853,0.735594]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4867,35.86666]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4871,36.85]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4857,0.063]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4862,36.27142]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4849,300.7667]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4853,0.7367484]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4867,35.775]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4871,36.8]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4857,0.063]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4862,35.80212]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4849,301.4833]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4853,0.7336802]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4867,35.71667]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4871,36.76667]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4857,0.063]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4862,35.37806]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4849,300.45]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4853,0.7310818]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4867,35.625]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4871,36.65833]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4857,0.063]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4862,34.92354]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4849,300.7667]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4853,0.7249033]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4867,35.48333]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4871,36.60833]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4857,0.063]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4862,34.31784]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4849,300.75]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4853,0.7305627]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4867,35.39167]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4871,36.475]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4857,0.063]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4862,33.98489]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4849,298.4]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4853,0.7385947]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4867,35.30833]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4871,36.46667]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4857,0.063]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4862,33.68211]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4849,298.2]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4853,0.7346463]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4867,35.175]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4871,36.325]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4857,0.063]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4862,33.31898]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4849,298.6667]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4853,0.7278877]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4867,35.125]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4871,36.26667]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4857,0.063]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4862,32.94007]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4849,301.0333]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4853,0.7256462]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4867,35.225]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4871,36.28333]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4857,0.063]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4862,32.34877]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4849,300.25]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4853,0.7154993]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4867,35.15833]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4871,36.23333]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4857,0.063]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4862,31.75778]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4849,298.8167]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4853,0.7090204]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4867,35.09167]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4871,36.15]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4857,0.063]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4862,31.21296]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4849,296.85]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4853,0.7065995]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4867,35.11667]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4871,36.18333]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4857,0.063]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4862,30.66778]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4849,294.8]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4853,0.7065125]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4867,35.05]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4871,36.13334]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4857,0.063]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4862,30.13727]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4849,289.5167]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4853,0.7064407]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4867,34.975]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4871,36.1]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4857,0.063]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4862,29.4554]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4849,288.3333]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4853,0.7053226]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4867,34.93333]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4871,36.16667]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4857,0.063]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4862,29.01603]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4849,284.6833]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4853,0.7054836]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4867,34.94167]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4871,36.19167]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4857,0.063]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4862,28.6975]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4849,283.45]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4853,0.7055404]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4867,34.89167]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4871,36.19167]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4857,0.063]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4862,28.24259]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4849,283.05]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4853,0.7066824]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4867,34.86666]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4871,36.14167]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4857,0.063]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4862,27.72707]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4849,282.7667]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4853,0.7101185]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4867,34.79166]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4871,36.13334]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4857,0.063]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4862,27.13593]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4849,279.6]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4853,0.7126366]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4867,34.71667]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4871,36.18333]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4857,0.063]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4862,26.60508]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4849,276.8167]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4853,0.7107325]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4867,34.68333]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4871,36.225]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4857,0.063]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4862,26.15075]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4849,278.7166]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4853,0.7107208]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4867,34.66667]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4871,36.29166]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4857,0.063]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4862,25.74132]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4849,288.2667]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4853,0.7116073]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4867,34.63334]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4871,36.28333]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4857,0.063]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4862,25.317]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4849,289.3833]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4853,0.708941]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4867,34.55]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4871,36.26667]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4857,0.063]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4862,24.66498]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4849,289.3333]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4853,0.70969]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4867,34.5]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4871,36.29166]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4857,0.063]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4862,24.14924]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4849,289.3167]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4853,0.7120735]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4867,34.46667]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4871,36.21667]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4857,0.063]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4862,23.52722]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4849,289.3167]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4853,0.7300972]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4867,34.375]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4871,36.13334]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4857,0.063]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4862,23.04208]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4849,289.3333]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4853,0.7495508]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4867,34.26667]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4871,36.09167]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4857,0.063]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4862,22.16216]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4849,289.45]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4853,0.7514476]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4867,34.15833]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4871,35.95833]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4857,0.063]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4862,21.37337]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4849,289.2833]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4853,0.7543089]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4867,34.05]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4871,35.85]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4857,0.063]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4862,20.90319]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4849,289.2667]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4853,0.7536314]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4867,33.99166]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4871,35.75833]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4857,0.063]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4862,20.55458]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4849,289.3833]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4853,0.748741]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4867,33.91667]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4871,35.70833]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4857,0.063]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4862,20.19082]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4849,289.3]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4853,0.751137]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4867,33.86666]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4871,35.66667]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4857,0.063]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4862,19.76647]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4849,289.2167]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4853,0.7545025]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4867,33.79166]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4871,35.60833]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4857,0.063]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4862,19.22066]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4849,289.3]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4853,0.7580439]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4867,33.71667]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4871,35.55]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4857,0.063]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4862,18.68984]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4849,289.2333]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4853,0.7617835]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4867,33.66667]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4871,35.51667]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4857,0.063]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4862,18.15868]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4849,289.2833]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4853,0.7663822]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4867,33.64167]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4871,35.48333]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4857,0.063]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4862,17.59758]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4849,289.35]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4853,0.7668347]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4867,33.63334]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4871,35.475]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4857,0.063]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4862,17.03632]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4849,289.2667]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4853,0.7692134]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4867,33.575]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4871,35.40833]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4857,0.063]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4862,16.45973]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4849,289.3167]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4853,0.7680576]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4867,33.54167]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4871,35.39167]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4857,0.063]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4862,15.80743]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4849,289.3333]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4853,0.7764766]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4867,33.59167]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4871,35.39167]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4857,0.063]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4862,15.13974]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4849,289.35]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4853,0.7810815]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4867,33.53333]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4871,35.39167]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4857,0.063]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4862,14.50221]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4849,289.3667]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4853,0.7833021]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4867,33.29167]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4871,35.21667]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4857,0.063]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4862,13.89511]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4849,289.1833]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4853,0.7850214]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4867,33.05833]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4871,34.96667]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4857,0.063]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4862,13.24272]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4849,329.0667]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4853,0.5445946]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4867,32.85]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4871,34.8]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4857,0.063]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4862,12.63559]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4849,340.95]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4853,0.4630826]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4867,32.825]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4871,34.75833]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4857,0.063]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4862,12.01358]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4849,338.95]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4853,0.4629269]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4867,32.86666]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4871,34.76667]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4857,0.063]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4862,11.39144]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4849,336.7667]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4853,0.462759]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4867,32.73333]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4871,34.66667]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4857,0.063]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4862,10.81448]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4849,334.0167]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4853,0.4621779]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4867,32.59167]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4871,34.5]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4857,0.063]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4862,10.17695]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4849,324.1333]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4853,0.4626754]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4867,32.525]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4871,34.45]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4857,0.063]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4862,9.432976]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4849,325.4833]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4853,0.4625642]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4867,32.46667]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4871,34.35833]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4857,0.063]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4862,8.658594]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4849,320.8167]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4853,0.4626828]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4867,32.35833]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4871,34.25833]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4857,0.063]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4862,8.005761]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4849,316.3333]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4853,0.4624855]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4867,32.26667]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4871,34.175]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4857,0.063]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4862,7.459327]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4849,310.8667]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4853,0.4622943]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4867,32.33333]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4871,34.21667]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4857,0.06275]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4862,6.943222]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4849,304.2166]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4853,0.4622817]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4867,32.39167]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4871,34.23333]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4857,0.063]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4862,6.45743]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4849,291.4167]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4853,0.4615616]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4867,32.35833]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4871,34.20833]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4857,0.063]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4862,5.986612]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4849,284.5833]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4853,0.461331]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4867,32.25833]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4871,34.10833]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4857,0.063]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4862,5.47085]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4849,283.5833]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4853,0.4607219]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4867,32.225]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4871,34.04167]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4857,0.063]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4862,5.000489]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4849,265.85]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4853,0.4604925]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4867,32.15833]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4871,34.0]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4857,0.063]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4862,4.57551]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4849,231.7]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4853,0.460312]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4867,32.125]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4871,33.89167]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4857,0.063]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4862,4.180944]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4849,234.35]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4853,0.4594966]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4867,32.14167]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4871,33.91667]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4857,0.063]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4862,3.807407]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4849,204.95]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4853,0.4595867]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4867,32.01667]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4871,33.8]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4857,0.063]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4862,3.445659]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4849,203.35]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4853,0.4593829]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4867,31.975]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4871,33.75833]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4857,0.063]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4862,3.08136]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4849,199.4]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4853,0.4594759]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4867,31.84167]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4871,33.63334]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4857,0.063]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4862,2.777777]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4849,203.1]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4853,0.4596508]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4867,31.81667]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4871,33.61667]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4857,0.063]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4862,2.459016]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4849,203.6333]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4853,0.4597035]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4867,31.775]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4871,33.56667]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4857,0.063]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4862,2.185792]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4849,201.7833]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4853,0.4595892]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4867,31.66667]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4871,33.43333]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4857,0.063]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4862,1.927747]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4849,204.9667]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4853,0.4576533]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4867,31.6]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4871,33.35833]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4857,0.063]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4862,1.684882]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4849,200.8333]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4853,0.4576879]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4867,31.41667]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4871,33.16667]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4857,0.063]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4862,1.472374]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4849,207.6167]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4853,0.4576371]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4867,31.24167]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4871,33.00833]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4857,0.063]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4862,1.229508]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4849,221.9333]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4853,0.4600884]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4867,31.225]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4871,32.975]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4857,0.063]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4862,1.047359]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4849,235.25]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4853,0.4605038]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4867,31.15]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4871,32.88334]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4857,0.063]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4862,0.8803885]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4849,224.8833]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4853,0.4600146]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4867,31.10833]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4871,32.8]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4857,0.063]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4862,0.7285974]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4849,213.8667]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4853,0.4595247]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4867,31.06667]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4871,32.71667]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4857,0.063]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4862,0.5768063]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4849,202.0333]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4853,0.4600431]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4867,30.925]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4871,32.56667]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4857,0.063]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4862,0.4401943]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4849,189.35]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4853,0.458489]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4867,30.81667]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4871,32.4]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4857,0.063]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4862,0.3642987]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4849,176.0667]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4853,0.4589418]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4867,30.68333]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4871,32.26667]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4857,0.063]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4862,0.2428658]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4849,162.35]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4853,0.4577717]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4867,30.59167]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4871,32.16667]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4857,0.063]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4862,0.1821494]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4849,148.2667]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4853,0.4631201]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4867,30.58333]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4871,32.13334]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4857,0.063]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4862,0.1517911]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4849,134.0]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4853,0.4696901]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4867,30.55833]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4871,32.08333]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4857,0.063]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4862,0.01517911]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4849,119.7167]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4853,0.4681276]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4867,30.46667]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4871,32.00833]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4857,0.063]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4862,0.0]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4849,105.6667]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4853,0.4654343]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4867,30.4]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4871,31.98333]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4857,0.063]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4862,0.0]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4849,92.13333]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4853,0.4668665]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4867,30.40833]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4871,31.99167]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4857,0.063]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4862,0.0]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4849,79.48333]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4853,0.4659196]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4867,30.40833]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4871,31.94167]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4857,0.063]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4862,0.0]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4849,68.03333]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4853,0.4656102]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4867,30.33333]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4871,31.83333]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4857,0.063]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4862,0.0]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4849,57.88333]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4853,0.4643829]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4867,30.28333]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4871,31.80833]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4857,0.063]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4862,0.0]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4849,49.0]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4853,0.4588543]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4867,30.30833]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4871,31.775]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4857,0.063]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4862,0.0]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4849,41.3]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4853,0.4586996]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4867,30.275]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4871,31.69167]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4857,0.063]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4862,0.0]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4849,34.65]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4853,0.4580787]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4867,30.30833]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4871,31.725]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4857,0.063]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4862,0.0]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4849,28.96667]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4853,0.4578258]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4867,30.225]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4871,31.66667]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4857,0.063]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4862,0.0]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4849,24.16667]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4853,0.4575208]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4867,30.21667]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4871,31.58333]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4857,0.063]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4862,0.0]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4849,20.06667]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4853,0.4573874]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4867,30.20833]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4871,31.53333]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4857,0.063]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4862,0.0]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4849,16.6]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4853,0.4582608]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4867,30.3]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4871,31.61667]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4857,0.063]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4862,0.0]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4849,13.73333]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4853,0.458353]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4867,30.36667]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4871,31.68333]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4857,0.063]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4862,0.0]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4849,11.41667]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4853,0.4586663]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4867,30.45833]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4871,31.79167]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4857,0.063]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4862,0.0]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4849,9.583333]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4853,0.4586007]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4867,30.6]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4871,31.9]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4857,0.063]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4862,0.0]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4849,8.116667]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4853,0.4588799]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4867,30.425]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4871,31.78333]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4857,0.063]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4862,0.0]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4849,6.883333]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4853,0.4588088]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4867,30.38333]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4871,31.725]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4857,0.063]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4862,0.0]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4849,5.883333]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4853,0.4581016]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4867,30.45]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4871,31.775]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4857,0.063]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4862,0.0]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4849,5.05]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4853,0.4581756]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4867,30.53333]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4871,31.8]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4857,0.063]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4862,0.0]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4849,4.316667]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4853,0.4579769]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4867,30.5]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4871,31.81667]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4857,0.063]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4862,0.0]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4849,3.65]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4853,0.4581327]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4867,30.53333]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4871,31.80833]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4857,0.063]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4862,0.0]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4849,2.983333]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4853,0.458595]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4867,30.44167]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4871,31.76666]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4857,0.063]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4862,0.0]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4849,2.416667]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4853,0.4584254]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4867,30.425]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4871,31.70833]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4857,0.063]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4862,0.0]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4849,1.933333]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4853,0.4587251]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4867,30.4]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4871,31.63333]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4857,0.063]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4862,0.0]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4849,1.583333]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4853,0.4588139]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4867,30.33333]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4871,31.61667]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4857,0.063]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4862,0.0]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4849,1.366667]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4853,0.4589683]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4867,30.20833]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4871,31.51666]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4857,0.063]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4862,0.0]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4849,1.2]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4853,0.4587685]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4867,30.16667]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4871,31.48333]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4857,0.063]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4862,0.0]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4849,1.133333]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4853,0.4590539]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4867,30.08333]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4871,31.41666]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4857,0.063]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4862,0.0]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4849,1.0]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4853,0.4599636]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4867,29.975]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4871,31.28333]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4857,0.063]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4862,0.0]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4849,1.0]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4853,0.4593893]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4867,29.95]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4871,31.325]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4857,0.063]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4862,0.0]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4849,1.0]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4853,0.4586235]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4867,29.975]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4871,31.29167]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4857,0.063]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4862,0.0]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4849,0.8666666]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4853,0.4587807]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4867,30.1]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4871,31.36667]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4857,0.063]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4862,0.0]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4849,0.8166666]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4853,0.459346]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4867,29.98333]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4871,31.34167]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4857,0.063]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4862,0.0]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4849,0.8]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4853,0.4591468]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4867,29.99167]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4871,31.26667]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4857,0.063]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4862,0.0]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4849,0.8]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4853,0.4589681]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4867,29.95]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4871,31.24167]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4857,0.063]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4862,0.0]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4849,0.8]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4853,0.4596835]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4867,29.975]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4871,31.21667]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4857,0.063]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4862,0.0]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4849,0.8]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4853,0.4593187]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4867,29.975]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4871,31.21667]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4857,0.063]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4862,0.0]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4849,0.8]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4853,0.4588849]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4867,29.90833]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4871,31.19167]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4857,0.063]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4862,0.0]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4849,0.8]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4853,0.4587262]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4867,29.825]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4871,31.19167]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4857,0.063]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4862,0.0]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4849,0.8]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4853,0.4591769]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4867,29.71667]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4871,31.125]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4857,0.063]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4862,0.0]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4849,0.8]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4853,0.4588937]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4867,29.60833]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4871,31.09167]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4857,0.063]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4862,0.0]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4849,0.7833333]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4853,0.4589415]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4867,29.55]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4871,31.05]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4857,0.063]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4862,0.0]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4849,0.7833333]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4853,0.4597454]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4867,29.45]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4871,30.95]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4857,0.063]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4862,0.0]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4849,0.75]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4853,0.4594379]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4867,29.39166]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4871,30.86667]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4857,0.063]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4862,0.0]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4849,0.7333333]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4853,0.4589562]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4867,29.225]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4871,30.775]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4857,0.063]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4862,0.0]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4849,0.6666667]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4853,0.4587518]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4867,29.20833]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4871,30.725]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4857,0.063]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4862,0.0]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4849,0.6]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4853,0.4589957]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4867,29.23333]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4871,30.75833]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4857,0.063]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4862,0.0]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4849,0.6]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4853,0.4598903]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4867,29.23333]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4871,30.71667]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4857,0.063]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4862,0.0]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4849,0.6166667]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4853,0.4587774]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4867,29.31667]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4871,30.81667]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4857,0.063]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4862,0.0]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4849,0.6]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4853,0.4604181]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4867,29.44167]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4871,30.9]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4857,0.063]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4862,0.0]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4849,0.6333333]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4853,0.4606358]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4867,29.34167]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4871,30.89166]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4857,0.063]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4862,0.0]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4849,0.6]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4853,0.4599191]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4867,29.575]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4871,31.10833]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4857,0.063]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4862,0.0]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4849,0.6166667]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4853,0.4597391]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4867,29.78333]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4871,31.25833]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4857,0.063]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4862,0.0]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4849,0.6166667]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4853,0.4601727]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4867,29.93333]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4871,31.35833]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4857,0.063]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4862,0.0]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4849,0.6166667]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4853,0.4604726]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4867,30.00833]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4871,31.4]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4857,0.063]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4862,0.0]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4849,0.6]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4853,0.4602936]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4867,30.05]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4871,31.4]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4857,0.063]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4862,0.0]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4849,0.6]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4853,0.4606455]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4867,30.11667]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4871,31.44167]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4857,0.063]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4862,0.0]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4849,0.6]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4853,0.4600492]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4867,30.175]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4871,31.475]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4857,0.063]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4862,0.0]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4849,0.6166667]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4853,0.4598471]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4867,30.225]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4871,31.475]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4857,0.063]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4862,0.0]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4849,0.6166667]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4853,0.4601651]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4867,30.13333]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4871,31.4]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4857,0.063]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4862,0.0]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4849,0.6]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4853,0.460357]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4867,30.1]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4871,31.31667]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4857,0.063]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4862,0.0]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4849,0.6]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4853,0.4601689]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4867,30.05]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4871,31.25]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4857,0.063]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4862,0.0]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4849,0.6]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4853,0.459987]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4867,29.93333]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4871,31.15833]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4857,0.063]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4862,0.0]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4849,0.6]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4853,0.4607585]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4867,29.89166]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4871,31.1]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4857,0.063]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4862,0.0]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4849,0.6]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4853,0.4609525]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4867,29.80833]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4871,31.05]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4857,0.063]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4862,0.0]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4849,0.6]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4853,0.4607911]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4867,29.83333]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4871,31.06667]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4857,0.063]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4862,0.0]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4849,0.6]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4853,0.4609922]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4867,29.81667]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4871,31.01666]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4857,0.063]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4862,0.0]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4849,0.6]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4853,0.4615658]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4867,29.75]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4871,30.94167]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4857,0.063]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4862,0.0]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4849,0.6]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4853,0.4613543]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4867,29.63333]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4871,30.85833]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4857,0.063]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4862,0.0]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4849,0.6]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4853,0.46113]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4867,29.50833]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4871,30.75]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4857,0.063]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4862,0.0]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4849,0.6]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4853,0.4614865]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4867,29.41666]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4871,30.65833]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4857,0.063]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4862,0.0]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4849,0.6]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4853,0.4619487]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4867,29.40833]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4871,30.625]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4857,0.063]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4862,0.0]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4849,0.6]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4853,0.4615202]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4867,29.36667]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4871,30.59167]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4857,0.063]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4862,0.0]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4849,0.6]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4853,0.4618417]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4867,29.45]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4871,30.65833]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4857,0.063]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4862,0.0]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4849,0.6]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4853,0.462572]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4867,29.525]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4871,30.69167]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4857,0.063]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4862,0.0]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4849,0.6]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4853,0.4620264]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4867,29.575]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4871,30.75]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4857,0.063]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4862,0.0]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4849,0.6]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4853,0.4618874]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4867,29.7]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4871,30.84167]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4857,0.063]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4862,0.0]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4849,0.6]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4853,0.4622934]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4867,29.8]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4871,30.95833]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4857,0.063]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4862,0.0]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4849,0.6]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4853,0.4624104]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4867,30.03333]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4871,31.15833]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4857,0.063]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4862,0.0]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4849,0.6]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4853,0.4620819]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4867,30.18333]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4871,31.275]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4857,0.063]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4862,0.0]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4849,0.6]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4853,0.4621764]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4867,30.24167]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4871,31.375]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4857,0.063]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4862,0.0]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4849,0.6]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4853,0.4626139]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4867,30.23333]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4871,31.38333]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4857,0.063]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4862,0.0]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4849,0.6]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4853,0.46228]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4867,30.20833]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4871,31.4]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4857,0.063]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4862,0.0]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4849,0.6]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4853,0.4629441]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4867,30.20833]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4871,31.38333]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4857,0.063]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4862,0.0]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4849,0.6]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4853,0.4626952]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4867,30.15833]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4871,31.31667]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4857,0.063]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4862,0.0]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4849,0.6]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4853,0.4622305]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4867,30.11667]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4871,31.29167]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4857,0.063]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4862,0.0]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4849,0.6]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4853,0.461687]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4867,30.08333]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4871,31.25]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4857,0.063]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4862,0.0]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4849,0.6]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4853,0.4615801]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4867,30.06667]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4871,31.25833]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4857,0.063]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4862,0.0]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4849,0.6]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4853,0.4618027]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4867,29.95833]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4871,31.18333]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4857,0.063]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4862,0.0]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4849,0.6]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4853,0.4615918]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4867,29.81667]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4871,31.03333]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4857,0.063]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4862,0.0]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4849,0.6]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4853,0.4615878]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4867,29.7]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4871,30.93333]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4857,0.063]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4862,0.0]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4849,0.6]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4853,0.4615726]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4867,29.625]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4871,30.86667]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4857,0.063]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4862,0.0]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4849,0.6]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4853,0.4623082]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4867,29.54167]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4871,30.76666]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4857,0.063]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4862,0.0]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4849,0.6]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4853,0.4626132]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4867,29.38333]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4871,30.61667]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4857,0.063]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4862,0.0]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4849,0.6]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4853,0.4628519]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4867,29.275]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4871,30.5]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4857,0.063]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4862,0.0]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4849,0.6]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4853,0.4623083]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4867,29.30833]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4871,30.50833]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4857,0.063]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4862,0.0]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4849,0.6]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4853,0.4649694]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4867,29.31667]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4871,30.525]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4857,0.063]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4862,0.0]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4849,0.6]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4853,0.4654613]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4867,29.25]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4871,30.475]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4857,0.063]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4862,0.0]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4849,0.6]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4853,0.4626128]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4867,29.20833]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4871,30.4]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4857,0.063]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4862,0.0]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4849,0.6]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4853,0.4614842]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4867,29.14166]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4871,30.4]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4857,0.063]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4862,0.0]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4849,0.6]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4853,0.4621784]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4867,29.1]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4871,30.34167]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4857,0.063]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4862,0.0]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4849,0.6]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4853,0.4621455]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4867,29.025]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4871,30.28333]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4857,0.063]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4862,0.0]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4849,0.6]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4853,0.4621989]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4867,29.14166]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4871,30.36667]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4857,0.063]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4862,0.0]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4849,0.6]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4853,0.4621507]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4867,29.33333]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4871,30.50833]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4857,0.063]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4862,0.0]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4849,0.6]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4853,0.4616816]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4867,29.475]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4871,30.625]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4857,0.063]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4862,0.0]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4849,0.6]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4853,0.4606658]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4867,29.525]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4871,30.68333]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4857,0.063]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4862,0.0]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4849,0.6]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4853,0.4625819]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4867,29.56667]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4871,30.75]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4857,0.063]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4862,0.0]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4849,0.6]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4853,0.4666299]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4867,29.6]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4871,30.79167]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4857,0.063]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4862,0.0]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4849,0.6]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4853,0.4655432]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4867,29.60833]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4871,30.84167]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4857,0.063]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4862,0.0]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4849,0.6]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4853,0.4682812]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4867,29.65833]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4871,30.875]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4857,0.063]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4862,0.0]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4849,0.6]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4853,0.4690357]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4867,29.65]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4871,30.89166]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4857,0.063]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4862,0.0]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4849,0.6]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4853,0.4675165]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4867,29.56667]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4871,30.86667]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4857,0.063]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4862,0.0]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4849,0.6]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4853,0.4655664]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4867,29.475]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4871,30.76666]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4857,0.063]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4862,0.0]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4849,0.6]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4853,0.4655554]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4867,29.325]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4871,30.61667]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4857,0.063]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4862,0.0]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4849,0.6]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4853,0.4655715]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4867,29.16667]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4871,30.45833]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4857,0.063]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4862,0.0]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4849,0.6]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4853,0.4662971]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4867,29.175]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4871,30.475]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4857,0.063]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4862,0.0]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4849,0.6]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4853,0.4670244]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4867,29.25833]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4871,30.48333]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4857,0.063]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4862,0.0]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4849,0.6]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4853,0.4653073]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4867,29.30833]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4871,30.575]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4857,0.063]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4862,0.0]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4849,0.6]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4853,0.4647798]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4867,29.44167]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4871,30.66667]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4857,0.063]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4862,0.0]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4849,0.6]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4853,0.4664015]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4867,29.5]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4871,30.725]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4857,0.063]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4862,0.0]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4849,0.6]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4853,0.4643127]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4867,29.41666]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4871,30.68333]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4857,0.063]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4862,0.0]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4849,0.6]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4853,0.460837]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4867,29.275]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4871,30.6]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4857,0.063]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4862,0.0]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4849,0.6]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4853,0.4651268]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4867,29.29167]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4871,30.61667]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4857,0.063]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4862,0.0]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4849,0.6166667]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4853,0.4649927]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4867,29.15833]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4871,30.50833]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4857,0.063]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4862,0.0]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4849,0.6]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4853,0.4665035]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4867,29.04167]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4871,30.325]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4857,0.063]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4862,0.0]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4849,0.6]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4853,0.4672986]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4867,28.98333]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4871,30.25833]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4857,0.063]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4862,0.0]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4849,0.6]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4853,0.4671501]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4867,28.85]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4871,30.125]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4857,0.063]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4862,0.0]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4849,0.6]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4853,0.4669838]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4867,28.69167]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4871,30.01666]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4857,0.063]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4862,0.0]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4849,0.6]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4853,0.4670424]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4867,28.675]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4871,29.99167]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4857,0.063]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4862,0.0]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4849,0.6]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4853,0.4670281]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4867,28.78333]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4871,30.08333]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4857,0.063]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4862,0.0]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4849,0.6]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4853,0.4670459]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4867,28.80833]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4871,30.125]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4857,0.063]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4862,0.0]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4849,0.6]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4853,0.4671593]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4867,28.79167]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4871,30.125]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4857,0.063]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4862,0.0]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4849,0.6]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4853,0.4672213]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4867,28.73333]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4871,30.08333]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4857,0.063]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4862,0.0]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4849,0.6]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4853,0.4670758]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4867,28.73333]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4871,30.01666]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4857,0.063]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4862,0.0]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4849,0.6]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4853,0.4668655]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4867,28.66667]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4871,30.0]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4857,0.063]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4862,0.0]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4849,0.6]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4853,0.4669171]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4867,28.61667]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4871,29.96667]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4857,0.063]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4862,0.0]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4849,0.6]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4853,0.4666991]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4867,28.525]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4871,29.925]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4857,0.063]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4862,0.0]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4849,0.6]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4853,0.466298]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4867,28.34167]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4871,29.76667]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4857,0.063]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4862,0.0]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4849,0.6]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4853,0.4660902]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4867,28.15]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4871,29.625]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4857,0.063]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4862,0.0]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4849,0.6]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4853,0.4662747]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4867,28.14166]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4871,29.65833]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4857,0.063]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4862,0.0]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4849,0.6]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4853,0.4665955]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4867,27.975]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4871,29.48333]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4857,0.063]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4862,0.0]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4849,0.6]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4853,0.4657892]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4867,27.79167]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4871,29.30833]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4857,0.063]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4862,0.0]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4849,0.6]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4853,0.4656719]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4867,27.73333]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4871,29.15]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4857,0.063]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4862,0.0]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4849,0.6]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4853,0.465989]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4867,27.55833]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4871,29.03333]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4857,0.063]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4862,0.01517911]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4849,0.6]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4853,0.4656068]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4867,27.525]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4871,29.04167]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4857,0.063]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4862,0.0]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4849,0.6]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4853,0.4655612]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4867,27.49167]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4871,29.0]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4857,0.063]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4862,0.0]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4849,0.6]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4853,0.4654602]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4867,27.49167]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4871,28.975]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4857,0.063]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4862,0.0]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4849,0.6]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4853,0.4660358]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4867,27.375]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4871,28.86667]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4857,0.063]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4862,0.0]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4849,0.6]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4853,0.4660523]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4867,27.25]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4871,28.75]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4857,0.063]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4862,0.0]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4849,0.6]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4853,0.4658345]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4867,27.075]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4871,28.65833]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4857,0.063]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4862,0.0]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4849,0.6]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4853,0.4658003]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4867,27.15]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4871,28.68333]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4857,0.063]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4862,0.0]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4849,0.6]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4853,0.4659639]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4867,27.34167]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4871,28.80833]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4857,0.063]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4862,0.0]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4849,0.6]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4853,0.4661557]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4867,27.29167]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4871,28.8]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4857,0.063]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4862,0.0]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4849,0.6]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4853,0.4654057]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4867,27.45]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4871,28.80833]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4857,0.063]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4862,0.0]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4849,0.6]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4853,0.4654251]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4867,27.34167]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4871,28.81667]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4857,0.063]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4862,0.0]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4849,0.6]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4853,0.4655087]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4867,27.25833]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4871,28.75]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4857,0.063]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4862,0.0]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4849,0.6]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4853,0.4662296]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4867,27.3]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4871,28.78333]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4857,0.063]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4862,0.0]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4849,0.6]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4853,0.465633]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4867,27.375]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4871,28.85833]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4857,0.063]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4862,0.0]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4849,0.6]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4853,0.4651606]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4867,27.48333]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4871,28.9]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4857,0.063]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4862,0.0]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4849,0.6]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4853,0.4653024]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4867,27.4]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4871,28.875]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4857,0.063]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4862,0.0]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4849,0.6]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4853,0.4661646]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4867,27.51666]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4871,28.93333]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4857,0.063]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4862,0.0]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4849,0.6]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4853,0.4666144]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4867,27.43333]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4871,28.93333]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4857,0.063]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4862,0.0]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4849,0.6]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4853,0.4656126]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4867,27.41666]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4871,28.90833]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4857,0.063]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4862,0.0]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4849,0.6]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4853,0.4655786]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4867,27.28333]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4871,28.85]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4857,0.063]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4862,0.0]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4849,0.6]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4853,0.4659768]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4867,27.2]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4871,28.8]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4857,0.063]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4862,0.0]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4849,0.6]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4853,0.4671595]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4867,27.175]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4871,28.78333]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4857,0.063]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4862,0.0]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4849,0.6]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4853,0.4660408]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4867,27.04167]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4871,28.65833]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4857,0.063]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4862,0.0]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4849,0.6]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4853,0.4644054]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4867,26.99167]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4871,28.65833]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4857,0.063]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4862,0.0]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4849,0.6]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4853,0.4645796]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4867,26.875]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4871,28.55833]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4857,0.063]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4862,0.0]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4849,0.6]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4853,0.4662252]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4867,26.825]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4871,28.48333]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4857,0.063]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4862,0.0]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4849,0.6]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4853,0.4660722]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4867,26.83333]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4871,28.475]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4857,0.063]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4862,0.0]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4849,0.6]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4853,0.4649923]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4867,26.775]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4871,28.45]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4857,0.063]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4862,0.0]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4849,0.6]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4853,0.4651668]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4867,26.79167]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4871,28.49167]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4857,0.063]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4862,0.0]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4849,0.6]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4853,0.4663278]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4867,26.85]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4871,28.51666]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4857,0.063]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4862,0.0]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4849,0.6]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4853,0.4671635]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4867,26.775]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4871,28.49167]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4857,0.063]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4862,0.0]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4849,0.6]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4853,0.4648422]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4867,26.65]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4871,28.325]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4857,0.063]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4862,0.0]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4849,0.6]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4853,0.4645649]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4867,26.49167]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4871,28.19167]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4857,0.063]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4862,0.0]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4849,0.6]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4853,0.4649595]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4867,26.50833]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4871,28.20833]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4857,0.063]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4862,0.0]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4849,0.6]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4853,0.4667894]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4867,26.44167]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4871,28.14166]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4857,0.063]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4862,0.0]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4849,0.6]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4853,0.4657252]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4867,26.34167]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4871,28.00833]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4857,0.063]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4862,0.0]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4849,0.6]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4853,0.4644057]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4867,26.325]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4871,27.95833]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4857,0.063]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4862,0.0]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4849,0.6]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4853,0.4644834]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4867,26.16667]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4871,27.86667]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4857,0.063]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4862,0.0]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4849,0.6]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4853,0.4660598]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4867,25.975]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4871,27.675]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4857,0.063]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4862,0.0]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4849,0.6]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4853,0.4662326]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4867,25.85]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4871,27.59167]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4857,0.063]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4862,0.0]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4849,0.6]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4853,0.464316]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4867,25.725]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4871,27.5]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4857,0.063]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4862,0.0]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4849,0.6]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4853,0.4642926]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4867,25.625]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4871,27.425]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4857,0.063]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4862,0.0]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4849,0.6]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4853,0.4649097]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4867,25.45833]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4871,27.26667]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4857,0.063]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4862,0.0]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4849,0.6]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4853,0.4662055]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4867,25.36667]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4871,27.16667]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4857,0.063]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4862,0.0]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4849,0.6]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4853,0.4643758]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4867,25.24167]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4871,27.05]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4857,0.063]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4862,0.0]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4849,0.6]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4853,0.4639169]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4867,25.125]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4871,26.98333]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4857,0.063]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4862,0.0]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4849,0.6]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4853,0.4647906]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4867,25.15833]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4871,27.05]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4857,0.063]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4862,0.0]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4849,0.6]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4853,0.4663344]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4867,25.28333]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4871,27.14166]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4857,0.063]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4862,0.0]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4849,0.6]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4853,0.4644472]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4867,25.33333]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4871,27.24167]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4857,0.063]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4862,0.0]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4849,0.6]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4853,0.4639771]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4867,25.33333]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4871,27.2]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4857,0.063]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4862,0.0]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4849,0.6]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4853,0.4649897]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4867,25.30833]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4871,27.20833]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4857,0.063]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4862,0.0]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4849,0.6]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4853,0.466592]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4867,25.31667]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4871,27.20833]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4857,0.063]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4862,0.0]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4849,0.7]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4853,0.4647883]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4867,25.31667]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4871,27.19167]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4857,0.063]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4862,0.0]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4849,2.65]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4853,0.4641694]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4867,25.225]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4871,27.09167]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4857,0.063]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4862,0.0]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4849,4.2]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4853,0.4648442]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4867,25.175]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4871,27.06667]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4857,0.063]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4862,0.0]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4849,4.883333]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4853,0.4661022]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4867,25.18333]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4871,27.05]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4857,0.063]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4862,0.0]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4849,5.25]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4853,0.4641887]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4867,25.25833]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4871,27.01666]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4857,0.063]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4862,0.0]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4849,5.4]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4853,0.4641651]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4867,25.33333]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4871,26.975]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4857,0.063]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4862,0.0]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4849,5.366667]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4853,0.4652172]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4867,25.25833]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4871,26.91667]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4857,0.063]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4862,0.0]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4849,3.866667]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4853,0.4661372]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4867,25.35]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4871,26.88333]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4857,0.063]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4862,0.0]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4849,1.983333]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4853,0.4643881]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4867,25.40833]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4871,26.93333]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4857,0.063]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4862,0.0]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4849,1.033333]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4853,0.4639966]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4867,25.48333]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4871,27.00833]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4857,0.063]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4862,0.0]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4849,0.75]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4853,0.4650704]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4867,25.425]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4871,26.95]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4857,0.063]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4862,0.0]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4849,0.6]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4853,0.4664121]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4867,25.44167]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4871,26.90833]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4857,0.063]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4862,0.0]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4849,0.6]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4853,0.4647321]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4867,25.41666]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4871,26.88333]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4857,0.063]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4862,0.0]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4849,0.6]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4853,0.4643979]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4867,25.30833]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4871,26.80833]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4857,0.063]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4862,0.0]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4849,0.6]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4853,0.4649278]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4867,25.24167]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4871,26.75833]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4857,0.063]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4862,0.0]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4849,0.6]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4853,0.4664553]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4867,25.2]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4871,26.725]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4857,0.063]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4862,0.0]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4849,0.6]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4853,0.4651214]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4867,25.2]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4871,26.675]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4857,0.063]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4862,0.0]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4849,0.6]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4853,0.4651453]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4867,25.16667]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4871,26.65833]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4857,0.063]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4862,0.0]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4849,0.6]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4853,0.465598]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4867,25.03333]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4871,26.61667]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4857,0.063]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4862,0.0]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4849,0.6]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4853,0.4670914]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4867,25.125]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4871,26.68333]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4857,0.063]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4862,0.0]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4849,0.6]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4853,0.4657828]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4867,25.13333]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4871,26.68333]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4857,0.063]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4862,0.0]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4849,0.6]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4853,0.4650446]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4867,25.10833]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4871,26.70833]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4857,0.063]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4862,0.0]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4849,0.6]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4853,0.4648417]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4867,24.99167]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4871,26.65833]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4857,0.063]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4862,0.0]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4849,0.6]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4853,0.4667212]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4867,24.91666]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4871,26.63333]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4857,0.063]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4862,0.0]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4849,0.6]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4853,0.4659935]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4867,24.95833]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4871,26.66667]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4857,0.063]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4862,0.0]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4849,0.6]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4853,0.4650115]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4867,24.93333]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4871,26.69167]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4857,0.063]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4862,0.0]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4849,0.6]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4853,0.464645]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4867,24.90833]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4871,26.675]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4857,0.063]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4862,0.0]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4849,0.6]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4853,0.4660685]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4867,24.85]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4871,26.64166]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4857,0.063]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4862,0.0]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4849,0.6]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4853,0.4633384]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4867,24.95]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4871,26.74167]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4857,0.063]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4862,0.0]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4850,-0.009]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4854,-2.788078]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4868,25.425]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4872,27.375]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4858,243.4008]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4863,0.0]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4850,-0.009]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4854,-2.786835]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4868,25.475]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4872,27.45]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4858,243.2482]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4863,0.0]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4850,-0.009]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4854,-2.786775]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4868,25.59167]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4872,27.56667]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4858,243.3998]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4863,0.0]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4850,-0.009]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4854,-2.640746]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4868,25.69167]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4872,27.64166]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4858,243.3884]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4863,0.0]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4850,-0.009]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4854,-2.640119]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4868,25.68333]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4872,27.63333]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4858,243.3679]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4863,0.0]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4850,-0.009]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4854,-3.299546]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4868,25.75833]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4872,27.69167]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4858,243.3215]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4863,0.0]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4850,-0.009]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4854,-3.226007]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4868,25.83333]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4872,27.74167]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4858,243.3777]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4863,0.0]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4850,-0.009]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4854,-2.639888]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4868,25.75]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4872,27.70833]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4858,243.4073]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4863,0.0]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4850,-0.009]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4854,-2.859819]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4868,25.65833]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4872,27.6]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4858,243.4152]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4863,0.0]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4850,-0.009]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4854,-2.640136]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4868,25.675]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4872,27.65833]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4858,243.4655]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4863,0.0]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4850,-0.009]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4854,-2.640185]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4868,25.625]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4872,27.6]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4858,243.4818]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4863,0.0]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4850,-0.009]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4854,-2.639848]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4868,25.73333]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4872,27.61667]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4858,243.4867]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4863,0.0]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4850,-0.009]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4854,-2.93342]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4868,25.69167]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4872,27.7]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4858,243.4939]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4863,0.0]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4850,-0.009]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4854,-2.93369]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4868,25.79167]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4872,27.59167]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4858,243.6494]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4863,0.0]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4850,-0.009]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4854,-2.640544]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4868,25.725]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4872,27.64166]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4858,243.9251]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4863,0.0]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4850,-0.009]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4854,-2.641473]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4868,25.725]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4872,27.65]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4858,243.7418]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4863,0.0]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4850,-0.009]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4854,-3.081687]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4868,25.74167]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4872,27.68333]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4858,243.8859]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4863,0.0]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4850,-0.009]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4854,-2.934546]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4868,25.68333]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4872,27.66667]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4858,243.837]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4863,0.0]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4850,-0.009]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4854,-3.154624]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4868,25.675]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4872,27.61667]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4858,243.8931]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4863,0.0]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4850,-0.009249999]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4854,-2.934382]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4868,25.70833]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4872,27.60833]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4858,243.883]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4863,0.0]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4850,-0.009]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4854,-2.860368]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4868,25.73333]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4872,27.63333]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4858,243.8812]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4863,0.0]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4850,-0.009]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4854,-2.640031]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4868,25.70833]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4872,27.68333]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4858,243.864]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4863,0.0]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4850,-0.009]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4854,-2.787134]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4868,25.70833]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4872,27.66667]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4858,243.9085]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4863,0.0]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4850,-0.009]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4854,-2.713863]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4868,25.70833]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4872,27.68333]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4858,243.9357]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4863,0.0]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4850,-0.009]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4854,-2.640034]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4868,25.825]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4872,27.83333]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4858,243.9678]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4863,0.0]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4850,-0.009]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4854,-2.640727]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4868,25.95833]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4872,27.85]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4858,243.996]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4863,0.0]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4850,-0.009]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4854,-2.861403]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4868,25.875]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4872,27.85833]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4858,243.9894]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4863,0.0]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4850,-0.009]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4854,-2.640884]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4868,25.94167]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4872,27.9]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4858,244.0361]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4863,0.0]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4850,-0.009]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4854,-2.714446]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4868,25.88333]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4872,27.85]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4858,244.0656]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4863,0.0]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4850,-0.009]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4854,-2.714296]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4868,25.86667]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4872,27.85833]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4858,244.0783]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4863,0.0]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4850,-0.009]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4854,-2.934445]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4868,25.91667]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4872,27.85]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4858,244.0922]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4863,0.0]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4850,-0.009]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4854,-2.860774]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4868,25.85833]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4872,27.83333]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4858,244.1074]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4863,0.0]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4850,-0.009]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4854,-2.860397]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4868,25.81667]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4872,27.74167]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4858,244.1022]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4863,0.0]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4850,-0.009]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4854,-2.933511]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4868,25.80833]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4872,27.75]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4858,244.1261]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4863,0.0]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4850,-0.009]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4854,-2.713967]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4868,25.80833]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4872,27.71667]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4858,244.1542]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4863,0.0]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4850,-0.009]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4854,-3.008124]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4868,25.75]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4872,27.73333]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4858,244.1903]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4863,0.0]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4850,-0.009]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4854,-2.787894]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4868,25.66667]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4872,27.625]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4858,244.2413]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4863,0.0]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4850,-0.009]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4854,-2.641359]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4868,25.6]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4872,27.50833]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4858,244.2959]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4863,0.0]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4850,-0.009]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4854,-2.640648]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4868,25.59167]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4872,27.6]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4858,244.3235]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4863,0.0]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4850,-0.009]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4854,-2.641162]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4868,25.6]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4872,27.59167]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4858,244.3479]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4863,0.0]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4850,-0.009]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4854,-2.934212]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4868,25.66667]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4872,27.61667]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4858,244.4111]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4863,0.0]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4850,-0.009249999]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4854,-3.008191]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4868,25.53333]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4872,27.54167]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4858,244.4552]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4863,0.0]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4850,-0.009]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4854,-2.861834]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4868,25.5]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4872,27.525]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4858,244.4798]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4863,0.0]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4850,-0.009]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4854,-2.641672]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4868,25.35833]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4872,27.30833]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4858,244.502]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4863,0.0]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4850,-0.009]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4854,-2.641549]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4868,25.28333]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4872,27.23333]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4858,244.5653]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4863,0.0]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4850,-0.009]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4854,-3.008538]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4868,25.28333]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4872,27.25833]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4858,244.6121]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4863,0.0]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4850,-0.009]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4854,-2.934559]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4868,25.325]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4872,27.29167]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4858,244.5707]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4863,0.0]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4850,-0.009]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4854,-2.86094]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4868,25.3]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4872,27.29167]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4858,244.5383]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4863,0.0]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4850,-0.009249999]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4854,-2.860641]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4868,25.18333]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4872,27.24167]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4858,244.5747]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4863,0.0]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4850,-0.009]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4854,-2.714399]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4868,25.08333]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4872,27.18333]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4858,244.6464]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4863,0.0]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4850,-0.009]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4854,-2.934336]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4868,25.09167]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4872,27.10833]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4858,244.7007]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4863,0.0]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4850,-0.009]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4851,0.003]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4865,23.95833]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4869,24.01666]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4855,1.0]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4859,0.03073723]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4864,25.19167]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4851,0.003]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4865,23.98333]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4869,24.03333]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4855,1.0]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4859,0.03067629]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4864,25.19167]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4851,0.003]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4865,24.04167]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4869,24.08333]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4855,1.0]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4859,0.03066527]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4864,25.20833]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4851,0.003]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4865,24.125]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4869,24.175]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4855,1.0]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4859,0.03069816]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4864,25.24167]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4851,0.003]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4865,24.14166]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4869,24.21667]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4855,1.0]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4859,0.03067753]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4864,25.3]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4851,0.003]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4865,24.175]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4869,24.225]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4855,1.0]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4859,0.03069688]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4864,25.3]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4851,0.003]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4865,24.175]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4869,24.23333]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4855,1.0]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4859,0.03070664]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4864,25.3]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4851,0.003]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4865,24.15]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4869,24.26667]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4855,1.0]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4859,0.03069076]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4864,25.325]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4851,0.003]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4865,24.23333]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4869,24.29167]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4855,1.0]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4859,0.03066196]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4864,25.475]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4851,0.003]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4865,24.25833]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4869,24.31667]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4855,1.0]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4859,0.03067155]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4864,25.51666]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4851,0.003]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4865,24.16667]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4869,24.24167]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4855,1.0]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4859,0.03073025]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4864,25.575]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4851,0.003]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4865,24.09167]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4869,24.18333]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4855,1.0]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4859,0.03073399]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4864,25.5]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4851,0.003]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4865,24.04167]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4869,24.14166]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4855,1.0]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4859,0.03077453]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4864,25.48333]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4851,0.003]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4865,24.025]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4869,24.11667]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4855,1.0]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4859,0.03070882]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4864,25.4]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4851,0.003]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4865,23.99167]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4869,24.075]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4855,1.0]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4859,0.0306748]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4864,25.425]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4851,0.003]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4865,24.03333]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4869,24.06667]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4855,1.0]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4859,0.03075697]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4864,25.40833]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4851,0.003]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4865,23.95]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4869,23.95]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4855,1.0]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4859,0.03061313]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4864,25.40833]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4851,0.003]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4865,23.85833]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4869,23.88333]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4855,1.0]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4859,0.03070884]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4864,25.40833]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4851,0.003]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4865,23.81667]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4869,23.9]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4855,1.0]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4859,0.03069418]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4864,25.4]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4851,0.003]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4865,23.85833]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4869,23.98333]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4855,1.0]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4859,0.03072505]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4864,25.375]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4851,0.003]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4865,23.8]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4869,23.93333]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4855,1.0]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4859,0.03068323]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4864,25.35833]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4851,0.003]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4865,23.76666]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4869,23.86667]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4855,1.0]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4859,0.03077312]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4864,25.4]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4851,0.003]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4865,23.85]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4869,23.98333]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4855,1.0]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4859,0.03077377]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4864,25.36667]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4851,0.003]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4865,23.875]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4869,23.95833]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4855,1.0]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4859,0.03085869]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4864,25.4]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4851,0.003]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4865,23.95833]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4869,24.05833]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4855,1.0]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4859,0.03074982]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4864,25.475]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4851,0.003]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4865,23.99167]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4869,24.10833]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4855,1.0]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4859,0.03078064]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4864,25.48333]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4851,0.003]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4865,24.01666]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4869,24.11667]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4855,1.0]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4859,0.03077448]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4864,25.48333]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4851,0.003]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4865,24.06667]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4869,24.15833]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4855,1.0]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4859,0.03068147]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4864,25.5]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4851,0.003]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4865,24.0]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4869,24.09167]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4855,1.0]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4859,0.03069196]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4864,25.475]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4851,0.003]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4865,24.025]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4869,24.06667]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4855,1.0]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4859,0.03081422]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4864,25.46667]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4851,0.003]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4865,24.0]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4869,24.075]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4855,1.0]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4859,0.03074083]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4864,25.425]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4851,0.003]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4865,23.96667]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4869,24.05833]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4855,1.0]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4859,0.03079398]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4864,25.43333]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4851,0.003]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4865,24.03333]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4869,24.15]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4855,1.0]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4859,0.03074654]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4864,25.50833]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4851,0.003]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4865,24.20833]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4869,24.25]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4855,1.0]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4859,0.03071746]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4864,25.55]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4851,0.003]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4865,24.21667]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4869,24.28333]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4855,1.0]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4859,0.03074262]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4864,25.6]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4851,0.003]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4865,24.3]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4869,24.375]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4855,1.0]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4859,0.03070935]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4864,25.64166]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4851,0.003]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4865,24.35833]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4869,24.375]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4855,1.0]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4859,0.03072222]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4864,25.63333]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4851,0.003]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4865,24.325]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4869,24.375]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4855,1.0]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4859,0.0307831]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4864,25.6]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4851,0.003]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4865,24.4]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4869,24.45833]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4855,1.0]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4859,0.03081953]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4864,25.675]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4851,0.003]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4865,24.35833]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4869,24.43333]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4855,1.0]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4859,0.03085735]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4864,25.625]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4851,0.003]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4865,24.30833]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4869,24.43333]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4855,1.0]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4859,0.0307922]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4864,25.58333]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4851,0.003]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4865,24.28333]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4869,24.39166]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4855,1.0]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4859,0.03075643]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4864,25.50833]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4851,0.003]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4865,24.29167]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4869,24.36667]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4855,1.0]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4859,0.0307791]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4864,25.58333]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4851,0.003]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4865,24.24167]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4869,24.35]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4855,1.0]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4859,0.03082078]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4864,25.55]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4851,0.003]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4865,24.21667]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4869,24.3]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4855,1.0]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4859,0.03085388]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4864,25.53333]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4851,0.003]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4865,24.13333]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4869,24.31667]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4855,1.0]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4859,0.03082154]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4864,25.5]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4851,0.003]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4865,24.14166]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4869,24.225]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4855,1.0]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4859,0.03086017]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4864,25.44167]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4851,0.003]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4865,24.00833]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4869,24.16667]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4855,1.0]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4859,0.03085452]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4864,25.35833]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4851,0.003]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4865,23.91666]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4869,24.05]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4855,1.0]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4859,0.03087532]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4864,25.325]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4851,0.003]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4865,23.925]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4869,24.03333]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4855,1.0]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4859,0.03084322]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4864,25.36667]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4851,0.003]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4865,23.84167]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4869,23.98333]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4855,1.0]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4859,0.03085693]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4864,25.3]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4851,0.003]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4865,23.8]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4869,23.93333]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4855,1.0]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4859,0.03083755]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4864,25.3]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4851,0.003]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4865,23.76667]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4869,23.88333]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4855,1.0]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4859,0.03083816]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4864,25.3]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4851,0.003]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4865,23.71667]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4869,23.85833]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4855,1.0]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4859,0.03118291]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4864,25.26667]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4851,0.003]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4865,23.65833]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4869,23.81667]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4855,1.0]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4859,0.03083231]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4864,25.2]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4851,0.003]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4865,23.6]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4869,23.78333]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4855,1.0]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4859,0.03082626]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4864,25.2]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4851,0.003]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4865,23.54167]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4869,23.65]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4855,1.0]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4859,0.03085086]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4864,25.2]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4851,0.003]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4865,23.50833]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4869,23.625]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4855,1.0]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4859,0.03069979]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4864,25.13333]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4851,0.003]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4865,23.425]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4869,23.54167]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4855,1.1]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4859,0.03083861]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4864,25.10833]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4851,0.003]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4865,23.38333]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4869,23.425]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4855,1.0]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4859,0.03083062]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4864,25.05]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4851,0.003]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4865,23.4]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4869,23.45833]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4855,1.0]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4859,0.0308044]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4864,24.96667]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4851,0.003]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4865,23.45833]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4869,23.5]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4855,1.0]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4859,0.03078789]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4864,24.86667]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4851,0.003]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4865,23.43333]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4869,23.54167]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4855,1.0]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4859,0.03081184]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4864,24.83333]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4851,0.003]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4865,23.45833]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4869,23.51666]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4855,1.0]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4859,0.03079527]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4864,24.78333]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4851,0.003]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4865,23.43333]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4869,23.5]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4855,1.0]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4859,0.03076283]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4864,24.70833]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4851,0.003]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4865,23.44167]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4869,23.5]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4855,1.0]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4859,0.03085879]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4864,24.69167]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4851,0.003]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4865,23.45]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4869,23.5]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4855,1.0]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4859,0.03088019]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4864,24.675]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4851,0.003]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4865,23.44167]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4869,23.51666]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4855,1.0]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4859,0.03078677]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4864,24.61667]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4851,0.003]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4865,23.4]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4869,23.45]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4855,1.0]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4859,0.03073888]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4864,24.6]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4851,0.003]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4865,23.48333]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4869,23.50833]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4855,1.0]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4859,0.03084319]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4864,24.675]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4851,0.003]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4865,23.41667]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4869,23.44167]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4855,1.0]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4859,0.03081034]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4864,24.7]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4851,0.003]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4865,23.425]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4869,23.45833]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4855,1.0]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4859,0.03081485]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4864,24.65833]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4851,0.003]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4865,23.45]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4869,23.45833]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4855,1.0]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4859,0.03089511]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4864,24.70833]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4851,0.003]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4865,23.34167]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4869,23.38333]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4855,1.0]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4859,0.03088612]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4864,24.7]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4851,0.003]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4865,23.23333]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4869,23.325]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4855,1.0]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4859,0.03075515]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4864,24.7]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4851,0.003]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4865,23.16667]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4869,23.19167]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4855,1.0]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4859,0.03082055]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4864,24.64166]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4851,0.003]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4865,23.01666]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4869,23.06667]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4855,1.0]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4859,0.03080216]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4864,24.525]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4851,0.003]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4865,23.08333]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4869,23.1]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4855,1.0]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4859,0.03072384]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4864,24.55]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4851,0.003]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4865,23.00833]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4869,23.025]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4855,1.0]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4859,0.03075459]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4864,24.5]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4851,0.003]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4865,22.95833]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4869,23.00833]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4855,1.0]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4859,0.03069824]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4864,24.43333]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4851,0.003]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4865,22.95833]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4869,23.03333]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4855,1.0]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4859,0.03079668]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4864,24.46667]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4851,0.003]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4865,22.79167]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4869,22.925]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4855,1.0]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4859,0.03079649]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4864,24.55833]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4851,0.003]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4865,22.63333]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4869,22.81667]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4855,1.0]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4859,0.03082742]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4864,24.45833]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4851,0.003]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4865,22.56667]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4869,22.74167]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4855,1.0]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4859,0.03074687]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4864,24.41666]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4851,0.003]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4865,22.51666]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4869,22.71667]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4855,1.0]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4859,0.03080169]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4864,24.38333]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4851,0.003]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4865,22.49167]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4869,22.65833]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4855,1.0]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4859,0.03076792]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4864,24.40833]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4851,0.003]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4865,22.39166]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4869,22.575]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4855,1.0]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4859,0.03076155]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4864,24.34167]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4851,0.003]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4865,22.35833]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4869,22.51666]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4855,1.0]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4859,0.03081663]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4864,24.3]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4851,0.003]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4865,22.25]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4869,22.425]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4855,1.0]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4859,0.03078566]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4864,24.23333]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4851,0.003]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4865,22.24167]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4869,22.40833]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4855,1.0]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4859,0.03081848]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4864,24.275]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4851,0.003]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4865,22.36667]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4869,22.525]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4855,1.0]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4859,0.03078928]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4864,24.45]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4851,0.003]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4865,22.4]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4869,22.50833]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4855,1.0]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4859,0.03080205]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4864,24.525]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4851,0.003]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4865,22.46667]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4869,22.55833]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4855,1.0]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4859,0.03073577]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4864,24.55833]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4851,0.003]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4865,22.55]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4869,22.675]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4855,1.0]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4859,0.03071484]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4864,24.55]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4851,0.003]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4865,22.575]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4869,22.70833]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4855,1.0]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4859,0.03073421]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4864,24.53333]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4851,0.003]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4865,22.49167]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4869,22.60833]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4855,1.0]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4859,0.03082136]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4864,24.54167]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4851,0.003]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4865,22.41666]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4869,22.51666]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4855,1.0]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4859,0.03075364]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4864,24.5]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4851,0.003]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4865,22.45]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4869,22.51666]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4855,1.0]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4859,0.03079047]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4864,24.43333]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4851,0.003]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4865,22.31667]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4869,22.40833]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4855,1.0]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4859,0.03082482]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4864,24.35833]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4851,0.003]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4865,22.225]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4869,22.31667]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4855,1.0]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4859,0.03081451]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4864,24.25]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4851,0.003]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4865,22.175]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4869,22.225]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4855,1.0]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4859,0.03073994]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4864,24.25]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4851,0.003]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4865,22.075]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4869,22.19167]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4855,1.0]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4859,0.0307266]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4864,24.19167]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4851,0.003]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4865,22.03333]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4869,22.13333]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4855,1.0]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4859,0.03075779]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4864,24.13333]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4851,0.003]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4865,21.99167]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4869,22.125]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4855,1.0]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4859,0.03078537]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4864,24.21667]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4851,0.003]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4865,21.93333]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4869,22.06667]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4855,1.0]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4859,0.03077152]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4864,24.2]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4851,0.003]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4865,21.875]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4869,21.98333]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4855,1.0]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4859,0.03094202]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4864,24.19167]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4851,0.003]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4865,21.84167]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4869,21.9]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4855,1.0]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4859,0.03088257]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4864,24.125]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4851,0.003]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4865,21.75833]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4869,21.85833]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4855,1.0]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4859,0.03084643]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4864,24.09167]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4851,0.003]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4865,21.70833]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4869,21.78333]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4855,1.0]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4859,0.03078493]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4864,24.0]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4851,0.003]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4865,21.775]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4869,21.86667]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4855,1.0]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4859,0.03089164]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4864,23.96667]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4851,0.003]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4865,21.71667]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4869,21.86667]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4855,1.0]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4859,0.03078056]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4864,23.98333]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4851,0.003]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4865,21.74167]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4869,21.85833]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4855,1.0]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4859,0.03080874]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4864,23.93333]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4851,0.003]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4865,21.75833]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4869,21.86667]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4855,1.0]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4859,0.0308802]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4864,23.89166]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4851,0.003]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4865,21.8]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4869,21.9]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4855,1.0]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4859,0.0309164]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4864,23.80833]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4851,0.003]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4865,21.90833]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4869,21.975]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4855,1.0]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4859,0.03091112]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4864,23.80833]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4851,0.003]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4865,21.91666]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4869,22.025]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4855,1.0]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4859,0.03081639]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4864,23.78333]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4851,0.003]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4865,21.9]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4869,22.0]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4855,1.0]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4859,0.03081111]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4864,23.73333]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4851,0.003]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4865,21.95833]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4869,22.04167]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4855,1.0]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4859,0.03086103]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4864,23.69167]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4851,0.003]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4865,21.83333]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4869,21.98333]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4855,1.0]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4859,0.03089111]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4864,23.73333]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4851,0.003]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4865,21.85]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4869,21.99167]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4855,1.0]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4859,0.0308573]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4864,23.69167]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4851,0.003]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4865,21.86667]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4869,22.025]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4855,1.0]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4859,0.03081686]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4864,23.65833]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4851,0.003]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4865,21.91666]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4869,22.05]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4855,1.0]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4859,0.03085629]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4864,23.55]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4851,0.003]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4865,21.925]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4869,22.08333]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4855,1.0]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4859,0.03077746]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4864,23.48333]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4851,0.003]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4865,21.81667]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4869,22.0]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4855,1.0]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4859,0.03081588]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4864,23.49167]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4851,0.003]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4865,21.79167]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4869,21.95]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4855,1.0]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4859,0.03088878]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4864,23.41666]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4851,0.003]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4865,21.8]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4869,21.95]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4855,1.0]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4859,0.03085197]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4864,23.48333]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4851,0.003]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4865,21.8]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4869,21.98333]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4855,1.0]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4859,0.03084606]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4864,23.55833]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4851,0.003]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4865,21.8]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4869,21.96667]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4855,1.0]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4859,0.0309033]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4864,23.625]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4851,0.003]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4865,21.80833]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4869,21.99167]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4855,1.0]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4859,0.03087688]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4864,23.6]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4851,0.003]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4865,21.75833]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4869,21.95833]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4855,1.0]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4859,0.03082532]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4864,23.7]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4851,0.003]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4865,21.73333]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4869,21.93333]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4855,1.0]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4859,0.03082041]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4864,23.625]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4851,0.003]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4865,21.71667]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4869,21.925]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4855,1.0]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4859,0.03085353]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4864,23.68333]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4851,0.003]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4865,21.79167]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4869,21.96667]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4855,1.0]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4859,0.03085651]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4864,23.8]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4851,0.003]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4865,21.95]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4869,22.11667]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4855,1.0]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4859,0.03086905]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4864,23.875]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4851,0.003]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4865,22.14166]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4869,22.25]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4855,1.0]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4859,0.03081094]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4864,23.925]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4851,0.003]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4865,22.1]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4869,22.21667]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4855,1.0]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4859,0.03086746]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4864,23.91666]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4851,0.003]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4865,22.10833]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4869,22.19167]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4855,1.0]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4859,0.03084911]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4864,23.9]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4851,0.003]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4865,22.13333]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4869,22.25833]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4855,1.0]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4859,0.03089562]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4864,23.9]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4851,0.003]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4865,22.20833]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4869,22.26667]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4855,1.0]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4859,0.03086893]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4864,23.9]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4851,0.003]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4865,22.21667]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4869,22.25]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4855,1.0]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4859,0.03088866]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4864,23.9]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4851,0.003]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4865,22.24167]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4869,22.3]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4855,1.0]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4859,0.03085345]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4864,24.04167]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4851,0.003]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4865,22.23333]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4869,22.325]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4855,1.0]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4859,0.03084654]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4864,24.125]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4851,0.003]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4865,22.375]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4869,22.44167]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4855,1.0]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4859,0.03075179]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4864,24.24167]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4851,0.003]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4865,22.23333]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4869,22.34167]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4855,1.0]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4859,0.03082599]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4864,24.24167]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4851,0.003]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4865,22.2]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4869,22.29167]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4855,1.0]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4859,0.03079529]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4864,24.11667]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4851,0.003]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4865,22.21667]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4869,22.30833]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4855,1.0]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4859,0.03084189]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4864,24.09167]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4851,0.003]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4865,22.21667]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4869,22.33333]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4855,1.0]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4859,0.0308912]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4864,24.06667]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4851,0.003]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4865,22.3]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4869,22.40833]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4855,1.0]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4859,0.03089573]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4864,24.01666]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4851,0.003]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4865,22.325]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4869,22.375]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4855,1.0]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4859,0.03087992]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4864,24.025]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4851,0.003]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4865,22.325]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4869,22.34167]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4855,1.0]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4859,0.03091103]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4864,24.025]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4851,0.003]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4865,22.21667]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4869,22.29167]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4855,1.0]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4859,0.03090109]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4864,24.025]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4851,0.003]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4865,22.2]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4869,22.23333]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4855,1.0]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4859,0.03084369]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4864,24.00833]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4851,0.003]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4865,22.05833]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4869,22.13333]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4855,1.0]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4859,0.030852]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4864,23.90833]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4851,0.003]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4865,21.95833]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4869,22.04167]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4855,1.0]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4859,0.03083446]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4864,23.86667]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4851,0.003]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4865,21.875]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4869,21.95833]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4855,1.0]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4859,0.03083627]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4864,23.75833]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4851,0.003]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4865,21.83333]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4869,21.9]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4855,1.0]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4859,0.03085194]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4864,23.74167]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4851,0.003]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4865,21.85833]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4869,21.85833]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4855,1.0]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4859,0.03087795]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4864,23.63333]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4851,0.003]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4865,21.8]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4869,21.85]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4855,1.0]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4859,0.03081447]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4864,23.65]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4851,0.003]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4865,21.80833]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4869,21.86667]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4855,1.0]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4859,0.03083872]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4864,23.60833]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4851,0.003]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4865,21.83333]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4869,21.90833]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4855,1.0]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4859,0.03081702]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4864,23.60833]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4851,0.003]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4865,21.9]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4869,21.91666]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4855,1.0]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4859,0.03077556]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4864,23.54167]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4851,0.003]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4865,21.85]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4869,21.90833]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4855,1.0]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4859,0.03078859]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4864,23.475]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4851,0.003]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4865,21.81667]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4869,21.84167]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4855,1.0]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4859,0.03086586]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4864,23.4]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4851,0.003]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4865,21.74167]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4869,21.775]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4855,1.0]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4859,0.03088533]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4864,23.35833]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4851,0.003]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4865,21.65833]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4869,21.70833]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4855,1.0]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4859,0.03081874]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4864,23.25833]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4851,0.003]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4865,21.60833]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4869,21.64166]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4855,1.0]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4859,0.03085938]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4864,23.3]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4851,0.003]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4865,21.56667]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4869,21.59167]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4855,1.0]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4859,0.03079514]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4864,23.36667]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4851,0.003]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4865,21.58333]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4869,21.6]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4855,1.0]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4859,0.0308483]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4864,23.36667]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4851,0.003]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4865,21.55833]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4869,21.59167]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4855,1.0]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4859,0.03080424]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4864,23.33333]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4851,0.003]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4865,21.51666]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4869,21.60833]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4855,1.0]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4859,0.0308036]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4864,23.475]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4851,0.003]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4865,21.49167]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4869,21.61667]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4855,1.0]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4859,0.03087462]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4864,23.5]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4851,0.003]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4865,21.54167]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4869,21.61667]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4855,1.0]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4859,0.03083632]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4864,23.49167]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4851,0.003]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4865,21.55]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4869,21.65]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4855,1.0]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4859,0.03088552]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4864,23.475]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4851,0.003]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4865,21.48333]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4869,21.58333]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4855,1.0]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4859,0.03091256]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4864,23.58333]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4851,0.003]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4865,21.44167]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4869,21.54167]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4855,1.0]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4859,0.03086002]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4864,23.70833]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4851,0.003]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4865,21.45833]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4869,21.575]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4855,1.0]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4859,0.03094868]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4864,23.7]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4851,0.003]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4865,21.44167]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4869,21.54167]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4855,1.0]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4859,0.03092076]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4864,23.7]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4851,0.003]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4865,21.45]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4869,21.575]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4855,1.0]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4859,0.03088514]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4864,23.63333]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4851,0.003]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4865,21.43333]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4869,21.56667]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4855,1.0]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4859,0.03084095]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4864,23.55]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4851,0.003]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4865,21.41666]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4869,21.575]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4855,1.0]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4859,0.03087103]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4864,23.525]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4851,0.003]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4865,21.4]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4869,21.51666]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4855,1.0]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4859,0.03083997]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4864,23.48333]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4851,0.003]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4865,21.325]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4869,21.43333]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4855,1.0]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4859,0.03089094]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4864,23.38333]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4851,0.003]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4865,21.29167]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4869,21.45833]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4855,1.0]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4859,0.03090006]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4864,23.4]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4851,0.003]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4865,21.275]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4869,21.4]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4855,1.0]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4859,0.03089562]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4864,23.475]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4851,0.003]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4865,21.28333]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4869,21.43333]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4855,1.0]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4859,0.0308676]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4864,23.55833]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4851,0.003]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4865,21.3]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4869,21.43333]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4855,1.0]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4859,0.03091038]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4864,23.63333]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4851,0.003]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4865,21.29167]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4869,21.425]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4855,1.0]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4859,0.03090521]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4864,23.75]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4851,0.003]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4865,21.325]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4869,21.5]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4855,1.0]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4859,0.03087845]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4864,23.71667]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4851,0.003]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4865,21.275]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4869,21.44167]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4855,1.0]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4859,0.03088772]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4864,23.51666]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4851,0.003]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4865,21.20833]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4869,21.35]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4855,1.0]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4859,0.03088523]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4864,23.225]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4851,0.003]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4865,21.15]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4869,21.28333]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4855,1.0]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4859,0.03086049]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4864,23.1]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4851,0.003]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4865,21.05]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4869,21.19167]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4855,1.0]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4859,0.03086218]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4864,22.975]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4851,0.003]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4865,20.925]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4869,21.11667]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4855,1.0]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4859,0.03087146]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4864,22.80833]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4851,0.003]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4865,20.88333]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4869,20.98333]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4855,1.0]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4859,0.03084931]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4864,22.75833]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4851,0.003]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4865,20.85833]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4869,20.9]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4855,1.0]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4859,0.03085276]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4864,22.725]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4851,0.003]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4865,20.85833]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4869,20.94167]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4855,1.0]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4859,0.03089052]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4864,22.79167]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4851,0.003]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4865,20.9]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4869,21.0]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4855,1.0]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4859,0.03083841]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4864,22.98333]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4851,0.003]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4865,20.91667]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4869,21.025]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4855,1.0]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4859,0.03088969]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4864,23.075]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4851,0.003]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4865,21.0]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4869,21.05]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4855,1.0]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4859,0.03088009]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4864,23.11667]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4851,0.003]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4865,21.09167]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4869,21.11667]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4855,1.0]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4859,0.03087377]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4864,23.2]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4851,0.003]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4865,21.10833]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4869,21.14167]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4855,1.0]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4859,0.03092217]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4864,23.2]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4851,0.003]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4865,21.10833]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4869,21.11667]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4855,1.0]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4859,0.03088827]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4864,23.19167]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4851,0.003]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4865,21.06667]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4869,21.08333]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4855,1.0]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4859,0.03091569]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4864,23.16667]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4851,0.003]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4865,21.05833]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4869,21.1]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4855,1.0]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4859,0.0308838]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4864,23.2]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4851,0.003]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4865,21.00833]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4869,21.1]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4855,1.0]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4859,0.03092421]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4864,23.34167]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4851,0.003]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4865,21.0]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4869,21.06667]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4855,1.0]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4859,0.0308801]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4864,23.4]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4851,0.003]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4865,21.0]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4869,21.1]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4855,1.0]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4859,0.03088387]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4864,23.4]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4851,0.003]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4865,20.95833]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4869,21.09167]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4855,1.0]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4859,0.03089112]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4864,23.34167]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4851,0.003]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4865,20.89167]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4869,21.025]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4855,1.0]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4859,0.03092313]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4864,23.34167]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4851,0.003]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4865,20.975]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4869,21.08333]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4855,1.0]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4859,0.03090353]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4864,23.49167]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4851,0.003]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4865,20.99167]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4869,21.09167]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4855,1.016667]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4859,0.03086293]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4864,23.625]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4851,0.003]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4865,21.0]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4869,21.10833]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4855,1.0]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4859,0.03094214]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4864,23.7]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4851,0.003]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4865,20.91667]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4869,21.1]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4855,1.066667]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4859,0.03097279]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4864,23.63333]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4851,0.003]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4865,20.9]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4869,21.08333]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4855,1.2]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4859,0.03090123]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4864,23.41667]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4851,0.003]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4865,20.76667]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4869,21.0]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4855,1.2]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4859,0.0308337]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4864,23.04167]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4851,0.003]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4865,20.69167]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4869,20.9]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4855,1.2]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4859,0.03092533]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4864,22.88333]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4851,0.003]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4865,20.6]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4869,20.83333]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4855,1.2]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4859,0.03083779]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4864,22.775]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4851,0.003]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4865,20.5]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4869,20.76667]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4855,1.2]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4859,0.03090898]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4864,22.60833]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4851,0.003]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4865,20.44167]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4869,20.725]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4855,1.2]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4859,0.03081915]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4864,22.6]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4851,0.003]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4865,20.375]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4869,20.69167]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4855,1.333333]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4859,0.03084894]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4864,22.58333]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4851,0.003]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4865,20.29167]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4869,20.575]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4855,1.4]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4859,0.03085271]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4864,22.5]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4851,0.003]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4865,20.15833]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4869,20.48333]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4855,1.4]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4859,0.03091241]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4864,22.375]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4851,0.003]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4865,20.06667]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4869,20.43333]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4855,1.6]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4859,0.03084882]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4864,22.275]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4851,0.003]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4865,20.0]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4869,20.38333]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4855,1.65]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4859,0.03084736]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4864,22.2]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4851,0.003]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4865,19.94167]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4869,20.35]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4855,1.833333]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4859,0.03093426]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4864,22.15]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4851,0.003]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4865,19.88333]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4869,20.3]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4855,2.016667]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4859,0.03089946]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4864,22.05833]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4851,0.003]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4865,19.83333]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4869,20.325]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4855,2.283333]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4859,0.03087842]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4864,22.03333]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4851,0.003]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4865,19.80833]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4869,20.275]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4855,2.583333]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4859,0.03087029]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4864,21.925]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4851,0.003]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4865,19.725]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4869,20.18333]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4855,2.983333]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4859,0.03092598]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4864,21.925]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4851,0.003]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4865,19.75]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4869,20.1]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4855,3.466666]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4859,0.03091782]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4864,21.9]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4851,0.003]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4865,19.7]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4869,20.00833]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4855,4.066667]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4859,0.03090864]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4864,21.88333]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4851,0.003]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4865,19.70833]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4869,20.01667]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4855,4.766667]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4859,0.03090689]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4864,21.86667]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4851,0.003]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4865,19.78333]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4869,20.03333]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4855,5.466667]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4859,0.03084903]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4864,21.925]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4851,0.003]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4865,19.71667]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4869,20.00833]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4855,5.883333]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4859,0.03091765]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4864,22.1]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4851,0.003]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4865,19.68333]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4869,19.975]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4855,6.166667]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4859,0.03092507]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4864,22.23333]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4851,0.003]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4865,19.63333]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4869,19.90833]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4855,6.5]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4859,0.03092458]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4864,22.275]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4851,0.003]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4865,19.59167]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4869,19.85833]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4855,6.866666]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4859,0.03089979]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4864,22.35]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4851,0.003]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4865,19.55833]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4869,19.79167]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4855,7.233333]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4859,0.03089802]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4864,22.41666]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4851,0.003]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4865,19.50833]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4869,19.8]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4855,7.65]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4859,0.03086501]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4864,22.33333]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4851,0.003]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4865,19.5]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4869,19.71667]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4855,8.15]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4859,0.03089678]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4864,22.29167]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4851,0.003]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4865,19.41667]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4869,19.675]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4855,8.7]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4859,0.0309651]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4864,22.28333]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4851,0.003]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4865,19.4]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4869,19.58333]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4855,9.433333]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4859,0.03096259]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4864,22.21667]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4851,0.003]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4865,19.39167]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4869,19.54167]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4855,10.33333]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4859,0.03088644]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4864,22.2]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4851,0.003]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4865,19.39167]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4869,19.55833]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4855,11.48333]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4859,0.030882]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4864,22.11667]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4851,0.003]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4865,19.39167]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4869,19.50833]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4855,12.75]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4859,0.0308571]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4864,22.10833]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4851,0.003]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4865,19.30833]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4869,19.46667]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4855,14.31667]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4859,0.03079452]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4864,22.06667]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4851,0.003]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4865,19.23333]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4869,19.45]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4855,14.86667]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4859,0.03083747]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4864,21.84167]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4851,0.003]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4865,19.18333]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4869,19.45833]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4855,14.9]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4859,0.03088277]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4864,21.71667]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4851,0.003]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4865,19.10833]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4869,19.4]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4855,14.91667]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4859,0.0309823]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4864,21.61667]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4851,0.003]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4865,19.08333]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4869,19.35833]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4855,15.03333]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4859,0.03099247]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4864,21.41666]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4851,0.003]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4865,19.08333]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4869,19.375]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4855,15.31667]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4859,0.03104982]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4864,21.36667]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4851,0.003]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4865,19.1]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4869,19.45833]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4855,16.95]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4859,0.03101163]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4864,21.5]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4851,0.003]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4865,19.15833]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4869,19.45]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4855,19.05]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4859,0.03111333]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4864,21.53333]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4851,0.003]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4865,19.11667]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4869,19.39167]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4855,22.36667]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4859,0.03105618]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4864,21.53333]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4851,0.003]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4865,19.125]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4869,19.375]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4855,26.3]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4859,0.03101166]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4864,21.5]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4851,0.003]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4865,19.10833]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4869,19.35]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4855,29.26666]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4859,0.03102024]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4864,21.525]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4851,0.00475]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4865,19.13333]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4869,19.38333]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4855,31.41667]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4859,0.03100009]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4864,21.59167]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4851,0.00725]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4865,19.15833]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4869,19.375]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4855,34.0]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4859,0.03106754]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4864,21.60833]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4851,0.00875]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4865,19.13333]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4869,19.38333]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4855,36.53333]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4859,0.03105816]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4864,21.73333]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4851,0.009749999]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4865,19.18333]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4869,19.41667]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4855,39.15]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4859,0.03102721]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4864,21.68333]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4851,0.01175]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4865,19.19167]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4869,19.41667]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4855,41.45]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4859,0.03093586]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4864,21.7]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4851,0.01325]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4865,19.20833]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4869,19.48333]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4855,42.68333]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4859,0.03090254]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4864,21.65833]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4851,0.01425]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4865,19.275]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4869,19.50833]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4855,43.34999]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4859,0.03089052]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4864,21.51666]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4851,0.0165]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4865,19.3]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4869,19.625]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4855,44.45]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4859,0.03088488]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4864,21.575]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4851,0.01775]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4865,19.34167]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4869,19.69167]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4855,42.25]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4859,0.03086765]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4864,21.55833]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4851,0.0195]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4865,19.39167]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4869,19.75833]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4855,40.48333]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4859,0.03095984]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4864,21.45833]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4851,0.021]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4865,19.4]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4869,19.8]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4855,41.2]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4859,0.03090244]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4864,21.41666]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4851,0.02375]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4865,19.4]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4869,19.73333]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4855,40.85]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4859,0.03086683]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4864,21.34167]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4851,0.02625]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4865,19.4]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4869,19.725]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4855,42.9]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4859,0.03086329]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4864,21.35833]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4851,0.02775]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4865,19.4]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4869,19.7]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4855,43.0]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4859,0.03082981]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4864,21.35]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4851,0.02475]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4865,19.39167]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4869,19.7]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4855,40.85]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4859,0.03088932]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4864,21.30833]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4851,0.02375]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4865,19.36667]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4869,19.66667]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4855,40.45]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4859,0.03084257]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4864,21.33333]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4851,0.0225]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4865,19.375]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4869,19.63333]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4855,42.35]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4859,0.03087066]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4864,21.46667]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4851,0.021]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4865,19.33333]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4869,19.64167]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4855,45.15]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4859,0.03084455]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4864,21.48333]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4851,0.02475]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4865,19.34167]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4869,19.6]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4855,44.41667]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4859,0.03082954]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4864,21.45833]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4851,0.024]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4865,19.35]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4869,19.6]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4855,74.61666]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4859,0.03082751]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4864,21.39166]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4851,0.024]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4865,19.30833]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4869,19.575]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4855,306.4]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4859,0.03081809]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4864,21.31667]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4851,0.024]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4865,19.31667]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4869,19.55]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4855,343.0667]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4859,0.03109914]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4864,21.15]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4851,0.024]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4865,19.34167]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4869,19.575]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4855,346.9]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4859,0.03146786]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4864,21.08333]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4851,0.024]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4865,19.325]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4869,19.6]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4855,350.3833]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4859,0.03140116]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4864,20.93333]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4851,0.0225]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4865,19.325]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4869,19.58333]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4855,360.0]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4859,0.03136758]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4864,20.78333]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4851,0.021]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4865,19.325]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4869,19.575]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4855,362.9333]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4859,0.0314265]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4864,20.65833]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4851,0.021]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4865,19.36667]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4869,19.675]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4855,359.5166]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4859,0.03138803]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4864,20.75833]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4851,0.021]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4865,19.34167]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4869,19.59167]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4855,362.0]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4859,0.03112344]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4864,20.825]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4851,0.021]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4865,19.34167]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4869,19.55833]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4855,370.4833]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4859,0.03106454]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4864,20.80833]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4851,0.02925]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4865,19.35833]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4869,19.55833]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4855,372.7166]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4859,0.0311702]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4864,20.81667]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4851,0.021]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4865,19.4]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4869,19.58333]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4855,368.2833]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4859,0.03121945]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4864,20.84167]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4851,0.021]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4865,19.46667]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4869,19.66667]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4855,376.4667]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4859,0.03122102]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4864,20.91667]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4851,0.021]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4865,19.55833]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4869,19.76667]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4855,344.9833]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4859,0.05522189]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4864,21.06667]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4851,0.021]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4865,19.69167]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4869,19.875]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4855,322.9833]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4859,0.1211151]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4864,21.175]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4851,0.021]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4865,19.85]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4869,20.075]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4855,329.85]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4859,0.1068707]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4864,21.2]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4851,0.04925]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4865,19.98333]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4869,20.225]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4855,331.1]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4859,0.1139813]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4864,21.48333]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4851,0.021]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4865,20.15]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4869,20.38333]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4855,329.0833]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4859,0.1378355]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4864,21.6]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4851,0.021]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4865,20.25833]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4869,20.50833]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4855,330.3833]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4859,0.1509858]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4864,21.63333]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4851,0.021]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4865,20.35833]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4869,20.64167]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4855,331.5833]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4859,0.1618418]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4864,21.5]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4851,0.021]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4865,20.45833]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4869,20.7]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4855,332.0]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4859,0.201052]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4864,21.5]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4851,0.021]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4865,20.58333]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4869,20.85]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4855,331.25]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4859,0.1577408]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4864,21.55833]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4851,0.13]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4865,20.68333]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4869,20.95]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4855,331.5167]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4859,0.1635535]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4864,21.53333]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4851,0.19175]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4865,20.76667]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4869,21.03333]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4855,331.0167]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4859,0.1751851]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4864,21.54167]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4851,0.20175]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4865,20.85833]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4869,21.1]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4855,331.9167]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4859,0.183601]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4864,21.58333]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4851,0.2105]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4865,20.9]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4869,21.175]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4855,334.3167]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4859,0.1901857]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4864,21.64166]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4851,0.2195]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4865,20.96667]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4869,21.25833]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4855,333.0333]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4859,0.2123718]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4864,21.76666]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4851,0.23]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4865,21.0]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4869,21.3]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4855,331.7333]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4859,0.2112136]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4864,21.775]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4851,0.23975]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4865,21.11667]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4869,21.38333]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4855,335.6167]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4859,0.2223896]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4864,21.88333]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4851,0.249]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4865,21.20833]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4869,21.425]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4855,337.6667]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4859,0.2329283]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4864,21.95]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4851,0.2595]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4865,21.29167]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4869,21.50833]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4855,337.1667]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4859,0.2467282]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4864,22.125]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4851,0.2695]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4865,21.4]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4869,21.63333]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4855,338.4333]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4859,0.2623101]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4864,22.29167]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4851,0.27825]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4865,21.5]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4869,21.70833]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4855,339.1833]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4859,0.2804473]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4864,22.35833]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4851,0.2905]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4865,21.60833]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4869,21.79167]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4855,339.3333]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4859,0.2968958]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4864,22.375]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4851,0.2985]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4865,21.69167]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4869,21.88333]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4855,340.8667]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4859,0.3118089]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4864,22.4]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4851,0.30925]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4865,21.78333]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4869,21.95833]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4855,342.5166]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4859,0.323077]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4864,22.40833]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4851,0.31975]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4865,21.9]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4869,22.10833]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4855,341.2833]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4859,0.3340399]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4864,22.46667]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4851,0.32975]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4865,21.95]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4869,22.175]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4855,340.7833]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4859,0.346377]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4864,22.38333]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4851,0.3365]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4865,22.06667]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4869,22.20833]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4855,337.9833]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4859,0.3535151]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4864,22.24167]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4851,0.34275]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4865,22.05833]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4869,22.23333]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4855,342.0]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4859,0.3675471]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4864,22.14166]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4851,0.34875]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4865,22.10833]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4869,22.26667]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4855,344.2167]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4859,0.3767494]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4864,22.1]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4851,0.3615]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4865,22.125]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4869,22.3]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4855,343.6167]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4859,0.3897876]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4864,22.08333]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4851,0.37275]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4865,22.19167]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4869,22.36667]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4855,343.1]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4859,0.403697]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4864,22.025]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4851,0.383]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4865,22.21667]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4869,22.41666]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4855,344.8833]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4859,0.420686]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4864,22.04167]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4851,0.39425]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4865,22.28333]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4869,22.475]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4855,342.1167]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4859,0.4313034]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4864,22.08333]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4851,0.4035]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4865,22.35]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4869,22.55833]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4855,346.7666]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4859,0.4596353]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4864,22.075]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4851,0.4125]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4865,22.39166]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4869,22.6]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4855,348.55]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4859,0.4785224]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4864,22.1]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4851,0.42875]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4865,22.475]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4869,22.69167]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4855,348.2833]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4859,0.5013813]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4864,22.15]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4851,0.44775]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4865,22.55833]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4869,22.75833]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4855,350.0]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4859,0.5259274]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4864,22.275]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4851,0.4645]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4865,22.65833]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4869,22.84167]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4855,349.6333]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4859,0.5431514]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4864,22.41667]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4851,0.477]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4865,22.70833]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4869,22.9]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4855,349.1167]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4859,0.5456691]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4864,22.53333]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4851,0.48475]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4865,22.79167]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4869,22.975]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4855,352.5166]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4859,0.5674052]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4864,22.64166]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4851,0.494]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4865,22.86667]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4869,23.01666]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4855,352.15]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4859,0.5753115]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4864,22.775]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4851,0.50175]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4865,22.925]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4869,23.1]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4855,351.2833]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4859,0.5831437]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4864,22.80833]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4851,0.50725]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4865,23.025]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4869,23.18333]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4855,352.5166]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4859,0.5887116]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4864,22.76667]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4851,0.50725]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4865,23.11667]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4869,23.29167]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4855,352.8]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4859,0.5959753]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4864,22.625]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4851,0.513]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4865,23.21667]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4869,23.36667]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4855,352.0]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4859,0.6043974]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4864,22.58333]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4851,0.52725]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4865,23.21667]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4869,23.4]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4855,348.85]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4859,0.607498]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4864,22.59167]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4851,0.5385]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4865,23.25833]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4869,23.43333]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4855,352.25]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4859,0.6325752]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4864,22.58333]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4851,0.5435]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4865,23.33333]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4869,23.50833]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4855,354.4167]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4859,0.6485785]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4864,22.59167]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4851,0.55825]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4865,23.39166]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4869,23.56667]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4855,355.3]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4859,0.665493]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4864,22.69167]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4851,0.577]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4865,23.46667]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4869,23.63333]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4855,355.3667]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4859,0.6846843]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4864,22.71667]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4851,0.58875]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4865,23.53333]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4869,23.71667]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4855,355.6333]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4859,0.7060764]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4864,22.80833]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4851,0.5945]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4865,23.6]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4869,23.76667]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4855,350.7833]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4859,0.7050098]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4864,22.90833]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4851,0.60525]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4865,23.65]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4869,23.79167]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4855,354.7]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4859,0.7283521]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4864,23.025]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4851,0.6105]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4865,23.7]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4869,23.85]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4855,353.9666]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4859,0.7398822]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4864,23.175]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4851,0.61275]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4865,23.74167]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4869,23.90833]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4855,354.4167]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4859,0.7425877]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4864,23.325]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4851,0.6135]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4865,23.81667]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4869,23.99167]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4855,354.75]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4859,0.7433723]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4864,23.50833]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4851,0.6145]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4865,23.9]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4869,24.075]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4855,354.4333]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4859,0.7508214]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4864,23.55]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4851,0.6245]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4865,24.01666]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4869,24.16667]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4855,353.1167]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4859,0.7491837]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4864,23.64166]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4851,0.6375]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4865,24.14166]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4869,24.3]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4855,355.0333]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4859,0.7727804]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4864,23.71667]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4851,0.6462499]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4865,24.28333]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4869,24.45]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4855,355.1]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4859,0.7877335]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4864,23.825]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4851,0.649]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4865,24.43333]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4869,24.58333]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4855,356.3]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4859,0.8026469]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4864,23.9]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4851,0.65775]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4865,24.50833]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4869,24.65]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4855,356.7666]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4859,0.8134683]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4864,23.95]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4851,0.667]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4865,24.65]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4869,24.76667]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4855,357.2833]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4859,0.8270466]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4864,24.025]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4851,0.6859999]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4865,24.76667]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4869,24.89166]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4855,354.95]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4859,0.8398815]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4864,24.10833]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4851,0.69875]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4865,24.81667]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4869,24.975]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4855,356.2666]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4859,0.8665164]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4864,24.18333]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4851,0.7042499]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4865,24.88333]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4869,25.025]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4855,356.8333]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4859,0.8833661]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4864,24.36667]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4851,0.7165]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4865,25.10833]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4869,25.21667]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4855,356.7333]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4859,0.898235]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4864,24.525]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4851,0.727]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4865,25.25833]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4869,25.34167]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4855,356.3667]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4859,0.918962]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4864,24.65]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4851,0.7325]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4865,25.4]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4869,25.49167]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4855,356.7666]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4859,0.9344999]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4864,24.71667]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4851,0.7484999]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4865,25.51666]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4869,25.625]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4855,353.9333]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4859,0.9439803]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4864,24.79167]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4851,0.766]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4865,25.65]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4869,25.73333]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4855,356.3]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4859,0.974044]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4864,24.94167]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4851,0.77375]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4865,25.85]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4869,25.93333]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4855,355.8]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4859,0.9860561]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4864,25.03333]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4851,0.7735]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4865,26.025]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4869,26.1]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4855,355.7333]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4859,0.9904287]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4864,25.025]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4851,0.789]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4865,26.125]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4869,26.20833]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4855,356.15]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4859,1.017446]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4864,24.99167]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4851,0.8127499]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4865,26.25]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4869,26.34167]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4855,356.55]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4859,1.062217]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4864,25.125]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4851,0.8415]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4865,26.40833]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4869,26.45833]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4855,359.2833]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4859,1.075518]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4864,25.25]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4851,0.8642499]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4865,26.55]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4869,26.61667]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4855,358.5833]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4859,1.111039]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4864,25.31667]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4851,0.86975]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4865,26.64166]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4869,26.71667]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4855,359.9167]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4859,1.113687]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4864,25.35]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4851,0.8652499]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4865,26.75]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4869,26.83333]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4855,359.7167]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4859,1.108517]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4864,25.375]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4851,0.86575]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4865,26.95833]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4869,27.04167]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4855,360.0833]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4859,1.105728]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4864,25.49167]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4851,0.8799999]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4865,27.00833]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4869,27.1]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4855,359.7]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4859,1.117715]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4864,25.64166]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4851,0.9025]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4865,27.15833]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4869,27.25833]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4855,362.2]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4859,1.160308]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4864,25.84167]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4851,0.95375]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4865,27.3]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4869,27.38333]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4855,365.7666]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4859,1.177437]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4864,26.025]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4851,0.95925]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4865,27.44167]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4869,27.54167]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4855,366.9833]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4859,1.201082]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4864,26.15833]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4851,0.9775]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4865,27.63333]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4869,27.71667]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4855,367.65]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4859,1.216919]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4864,26.31667]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4851,0.9967499]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4865,27.80833]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4869,27.875]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4855,368.3]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4859,1.229951]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4864,26.425]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4851,1.00325]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4865,27.98333]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4869,28.11667]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4855,371.1833]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4859,1.226623]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4864,26.59167]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4851,1.00425]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4865,28.15833]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4869,28.24167]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4855,369.7333]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4859,1.220635]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4864,26.85]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4851,1.02225]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4865,28.325]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4869,28.38333]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4855,369.9333]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4859,1.211224]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4864,27.04167]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4851,1.02475]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4865,28.45]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4869,28.5]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4855,371.4666]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4859,1.228629]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4864,27.15833]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4851,1.05925]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4865,28.54167]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4869,28.60833]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4855,372.3667]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4859,1.245013]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4864,27.325]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4851,1.123]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4865,28.79167]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4869,28.88333]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4855,375.15]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4859,1.268523]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4864,27.575]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4851,1.12075]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4865,29.03333]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4869,29.10833]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4855,375.3]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4859,1.263718]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4864,27.43333]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4851,1.1545]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4865,29.25833]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4869,29.3]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4855,377.95]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4859,1.27434]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4864,27.29167]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4851,1.13475]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4865,29.41666]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4869,29.45]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4855,354.5667]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4859,1.328874]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4864,27.46667]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4851,1.17625]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4865,29.6]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4869,29.64166]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4855,337.8]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4859,1.43857]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4864,27.55]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4851,1.2405]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4865,29.73333]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4869,29.80833]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4855,345.5667]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4859,1.548302]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4864,27.63333]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4851,1.23925]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4865,29.725]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4869,29.90833]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4855,348.7333]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4859,1.576496]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4864,27.8]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4851,1.208]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4865,29.85833]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4869,30.05]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4855,345.7166]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4859,1.542371]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4864,27.80833]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4851,1.221]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4865,30.00833]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4869,30.225]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4855,347.0166]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4859,1.54835]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4864,27.8]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4851,1.18775]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4865,30.10833]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4869,30.30833]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4855,345.3333]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4859,1.480377]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4864,27.99167]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4851,1.151]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4865,30.10833]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4869,30.26667]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4855,344.45]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4859,1.466777]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4864,28.36667]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4851,1.1805]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4865,30.08333]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4869,30.325]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4855,345.2333]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4859,1.506514]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4864,28.63333]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4851,1.236]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4865,30.10833]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4869,30.4]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4855,347.5833]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4859,1.635095]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4864,28.5]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4851,1.2635]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4865,30.13333]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4869,30.46667]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4855,349.25]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4859,1.642871]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4864,28.59167]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4851,1.2205]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4865,30.16667]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4869,30.49167]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4855,345.85]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4859,1.572882]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4864,28.525]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4851,1.2125]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4865,30.275]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4869,30.525]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4855,346.1]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4859,1.563546]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4864,28.275]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4851,1.1535]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4865,30.51666]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4869,30.75]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4855,353.8333]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4859,1.499569]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4864,28.225]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4851,1.1795]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4865,30.66667]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4869,30.95833]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4855,356.9666]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4859,1.598719]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4864,28.375]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4851,1.2185]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4865,30.85]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4869,31.09167]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4855,357.1]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4859,1.65772]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4864,28.36667]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4851,1.18425]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4865,30.875]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4869,31.1]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4855,356.0333]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4859,1.587451]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4864,27.98333]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4851,1.196]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4865,30.825]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4869,31.05833]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4855,354.4]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4859,1.580031]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4864,27.65]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4851,1.184]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4865,30.71667]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4869,30.93333]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4855,355.4833]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4859,1.59457]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4864,27.43333]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4851,1.309]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4865,30.78333]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4869,31.00833]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4855,354.9333]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4859,1.741205]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4864,27.35]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4851,1.4365]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4865,30.95833]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4869,31.15]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4855,360.6667]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4859,1.929583]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4864,27.58333]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4851,1.58525]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4865,31.28333]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4869,31.46667]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4855,360.6333]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4859,2.099334]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4864,27.59167]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4851,1.669]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4865,31.59167]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4869,31.775]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4855,360.2666]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4859,2.218897]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4864,27.54167]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4851,1.79275]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4865,31.84167]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4869,31.94167]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4855,360.6333]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4859,2.370505]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4864,27.54167]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4851,1.836]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4865,32.13334]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4869,32.28333]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4855,360.4]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4859,2.450187]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4864,27.725]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4851,1.853]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4865,32.45]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4869,32.60833]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4855,359.6667]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4859,2.480749]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4864,27.9]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4851,1.87875]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4865,32.79167]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4869,32.93333]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4855,359.6]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4859,2.531326]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4864,28.075]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4851,1.8245]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4865,33.08333]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4869,33.21667]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4855,359.2333]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4859,2.424852]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4864,28.125]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4851,1.92975]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4865,33.44167]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4869,33.50834]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4855,359.5333]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4859,2.548021]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4864,28.34167]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4851,1.9945]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4865,33.66667]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4869,33.83333]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4855,358.8667]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4859,2.65767]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4864,28.20833]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4851,1.99625]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4865,33.90833]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4869,33.95833]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4855,355.2666]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4859,2.676429]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4864,28.30833]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4851,2.06125]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4865,34.11666]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4869,34.19167]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4855,357.15]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4859,2.718646]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4864,28.63333]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4851,2.0405]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4865,34.41667]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4869,34.49166]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4855,354.8667]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4859,2.683596]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4864,28.925]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4851,2.11375]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4865,34.74166]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4869,34.81667]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4855,354.0166]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4859,2.804656]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4864,29.15]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4851,2.1855]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4865,35.11666]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4869,35.15]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4855,354.4666]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4859,2.924134]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4864,28.95833]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4851,2.185]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4865,35.375]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4869,35.33333]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4855,354.3667]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4859,2.894171]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4864,28.48333]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4851,2.272]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4865,35.51667]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4869,35.65833]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4855,354.4]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4859,3.001026]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4864,28.75833]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4851,2.2515]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4865,35.76667]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4869,35.91667]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4855,353.55]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4859,2.99595]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4864,29.06667]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4851,2.294]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4865,36.06667]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4869,36.15]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4855,353.9833]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4859,3.079355]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4864,29.10833]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4851,2.32225]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4865,36.35]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4869,36.43333]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4855,353.0166]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4859,3.103725]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4864,29.04167]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4851,2.3995]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4865,36.65833]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4869,36.64167]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4855,353.5667]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4859,3.165126]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4864,29.33333]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4851,2.419]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4865,36.69167]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4869,36.625]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4855,351.6]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4859,3.175204]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4864,29.36667]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4851,2.46175]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4865,36.88334]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4869,36.98333]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4855,352.1333]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4859,3.244766]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4864,29.29167]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4851,2.4045]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4865,37.15833]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4869,37.23333]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4855,349.8333]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4859,3.216043]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4864,29.11667]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4851,2.37425]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4865,37.41667]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4869,37.46667]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4855,350.3]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4859,3.192469]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4864,29.00833]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4851,2.51175]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4865,37.68333]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4869,37.74166]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4855,349.4666]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4859,3.329536]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4864,29.225]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4851,2.599]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4865,37.90833]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4869,37.96667]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4855,348.4]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4859,3.421853]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4864,29.16667]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4851,2.55875]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4865,38.09167]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4869,38.18333]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4855,348.65]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4859,3.43005]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4864,29.09167]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4851,2.625]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4865,38.20833]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4869,38.30833]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4855,348.45]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4859,3.474298]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4864,28.70833]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4851,2.65325]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4865,38.49166]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4869,38.56667]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4855,348.2]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4859,3.543221]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4864,28.64166]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4851,2.68775]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4865,38.78333]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4869,38.83333]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4855,347.4333]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4859,3.610656]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4864,28.7]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4851,2.7425]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4865,39.05]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4869,39.21667]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4855,348.0]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4859,3.628599]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4864,28.65833]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4851,2.65525]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4865,39.35]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4869,39.525]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4855,347.85]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4859,3.582123]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4864,28.94167]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4851,2.7545]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4865,39.525]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4869,39.59167]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4855,347.4667]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4859,3.63329]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4864,28.64166]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4851,2.74775]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4865,39.525]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4869,39.6]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4855,347.1333]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4859,3.697428]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4864,27.925]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4851,2.74525]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4865,39.56667]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4869,39.48333]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4855,330.5833]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4859,3.603951]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4864,27.65833]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4851,2.8725]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4865,39.59167]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4869,39.275]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4855,346.65]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4859,3.763145]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4864,27.6]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4851,2.84175]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4865,39.65833]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4869,39.36666]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4855,347.8]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4859,3.723688]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4864,27.625]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4851,2.891]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4865,39.775]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4869,39.58333]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4855,347.1]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4859,3.770276]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4864,27.925]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4851,2.84925]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4865,39.9]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4869,39.675]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4855,344.1]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4859,3.720557]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4864,27.95833]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4851,2.82725]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4865,39.98333]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4869,39.73333]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4855,344.9833]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4859,3.673084]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4864,27.96667]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4851,2.84025]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4865,40.175]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4869,39.98333]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4855,346.2833]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4859,3.662503]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4864,27.91666]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4851,2.89625]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4865,40.15833]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4869,40.14167]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4855,333.3333]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4859,3.712072]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4864,27.96667]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4851,2.8825]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4865,40.2]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4869,40.21667]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4855,345.2833]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4859,3.779869]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4864,28.325]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4851,3.01325]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4865,40.20833]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4869,40.30833]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4855,346.8333]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4859,3.89801]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4864,28.7]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4851,2.9845]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4865,40.525]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4869,40.46667]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4855,344.95]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4859,3.892135]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4864,28.9]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4851,3.1135]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4865,40.4]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4869,40.5]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4855,343.9167]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4859,4.002621]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4864,29.05]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4851,3.24575]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4865,40.775]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4869,40.73333]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4855,345.0667]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4859,4.150555]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4864,29.23333]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4851,3.3025]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4865,41.08333]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4869,41.11666]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4855,326.0833]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4859,4.288975]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4864,29.05]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4851,3.3325]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4865,41.4]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4869,41.55]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4855,343.4333]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4859,4.369187]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4864,29.00833]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4851,3.35525]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4865,41.76667]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4869,41.93333]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4855,343.5333]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4859,4.42731]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4864,29.20833]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4851,3.348]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4865,41.9]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4869,42.08333]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4855,342.9667]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4859,4.395549]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4864,29.21667]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4851,3.412]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4865,42.075]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4869,42.325]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4855,341.4]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4859,4.439503]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4864,29.48333]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4851,3.4495]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4865,41.61666]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4869,42.36666]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4855,340.75]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4859,4.446616]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4864,29.81667]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4851,3.45175]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4865,41.75]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4869,42.49166]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4855,336.9333]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4859,4.478233]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4864,30.15833]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4851,3.49475]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4865,41.69167]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4869,42.58333]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4855,341.1]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4859,4.59294]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4864,30.34167]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4851,3.5]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4865,41.58333]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4869,42.75]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4855,340.35]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4859,4.646931]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4864,30.49167]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4851,3.59075]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4865,42.01667]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4869,42.93333]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4855,340.0167]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4859,4.662251]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4864,30.48333]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4851,3.5455]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4865,42.275]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4869,43.06667]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4855,340.3667]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4859,4.700305]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4864,30.45833]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4851,3.649]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4865,42.78333]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4869,43.49166]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4855,340.1833]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4859,4.745268]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4864,30.55833]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4851,3.725]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4865,43.1]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4869,43.89166]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4855,335.2333]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4859,4.753397]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4864,30.75]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4851,3.77775]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4865,42.93333]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4869,43.81667]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4855,337.1167]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4859,4.813537]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4864,30.59167]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4851,3.871]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4865,42.56667]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4869,43.55]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4855,338.1167]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4859,4.886156]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4864,29.70833]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4851,3.80275]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4865,42.925]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4869,43.8]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4855,338.6167]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4859,4.856514]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4864,29.38333]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4851,3.82875]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4865,43.525]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4869,44.25]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4855,338.5833]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4859,4.93274]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4864,29.58333]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4851,3.79]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4865,43.88333]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4869,44.4]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4855,339.9666]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4859,4.885789]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4864,29.64166]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4851,3.6445]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4865,44.04167]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4869,44.61666]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4855,331.8167]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4859,4.815026]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4864,29.80833]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4851,3.8395]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4865,43.525]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4869,44.40833]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4855,338.8167]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4859,5.018459]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4864,29.99167]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4851,3.83]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4865,43.35833]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4869,44.20833]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4855,337.7833]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4859,4.947549]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4864,29.84167]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4851,3.84925]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4865,43.45]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4869,44.10833]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4855,336.6667]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4859,4.980055]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4864,29.81667]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4851,3.879]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4865,43.41667]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4869,44.23333]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4855,339.15]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4859,5.027225]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4864,29.375]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4851,3.89575]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4865,43.39166]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4869,44.375]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4855,338.2333]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4859,4.997004]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4864,28.86667]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4851,3.9465]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4865,43.39166]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4869,44.43333]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4855,337.5167]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4859,4.992713]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4864,28.35]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4851,4.05275]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4865,43.66667]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4869,44.65833]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4855,335.5833]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4859,5.176593]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4864,28.23333]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4851,4.09075]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4865,43.375]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4869,44.70833]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4855,337.8167]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4859,5.207864]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4864,28.84167]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4851,3.91625]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4865,43.55]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4869,44.90833]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4855,336.3833]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4859,5.019027]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4864,29.43333]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4851,3.89525]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4865,44.025]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4869,45.14166]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4855,337.7833]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4859,5.103471]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4864,29.44167]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4851,4.1615]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4865,43.95]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4869,45.15833]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4855,336.4833]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4859,5.316798]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4864,29.53333]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4851,4.04275]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4865,43.68333]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4869,44.96666]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4855,334.7833]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4859,5.14178]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4864,29.73333]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4851,4.13875]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4865,43.99166]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4869,44.88333]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4855,320.0167]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4859,5.172261]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4864,29.75833]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4851,4.244]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4865,44.23333]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4869,45.175]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4855,337.4167]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4859,5.311271]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4864,29.70833]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4851,4.27325]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4865,44.55]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4869,45.45833]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4855,335.4]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4859,5.493045]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4864,29.61667]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4851,4.31225]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4865,44.63333]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4869,45.45833]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4855,336.5667]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4859,5.543305]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4864,29.85]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4851,4.3705]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4865,44.575]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4869,45.29167]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4855,336.7833]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4859,5.553814]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4864,29.60833]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4851,4.45675]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4865,44.73333]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4869,45.43333]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4855,335.0]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4859,5.608574]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4864,28.55]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4851,4.46025]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4865,45.14166]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4869,45.73333]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4855,324.9]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4859,5.566638]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4864,28.55]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4851,4.52625]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4865,44.78333]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4869,45.39167]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4855,334.8]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4859,5.715656]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4864,27.84167]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4851,4.5755]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4865,45.38333]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4869,45.96666]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4855,336.0667]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4859,5.834617]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4864,27.39166]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4851,4.648]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4865,45.97499]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4869,46.56667]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4855,334.3833]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4859,5.853609]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4864,27.46667]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4851,4.54175]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4865,46.25833]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4869,46.74166]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4855,332.9167]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4859,5.689761]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4864,27.975]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4851,4.55325]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4865,46.13333]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4869,46.45833]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4855,334.2667]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4859,5.822109]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4864,27.9]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4851,4.51025]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4865,45.75]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4869,46.20833]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4855,331.7]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4859,5.77422]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4864,27.40833]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4851,4.5415]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4865,45.89167]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4869,46.375]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4855,335.8167]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4859,5.825672]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4864,27.23333]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4851,4.48175]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4865,45.7]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4869,46.15]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4855,335.55]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4859,5.683678]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4864,27.34167]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4851,4.51975]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4865,45.55833]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4869,46.10833]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4855,333.3]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4859,5.683266]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4864,27.63333]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4851,4.57025]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4865,44.80833]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4869,45.65833]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4855,336.5]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4859,5.793213]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4864,27.85]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4851,4.40525]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4865,44.03333]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4869,45.18333]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4855,336.7667]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4859,5.661808]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4864,27.85833]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4851,4.58225]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4865,43.68333]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4869,44.95]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4855,334.7333]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4859,5.836607]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4864,28.0]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4851,4.772]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4865,44.49166]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4869,45.38333]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4855,335.9167]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4859,6.00815]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4864,28.56667]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4851,4.73625]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4865,44.47499]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4869,45.33333]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4855,334.4667]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4859,6.000854]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4864,28.55833]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4851,4.704]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4865,45.075]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4869,46.10833]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4855,333.7667]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4859,6.028885]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4864,28.76667]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4851,4.868]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4865,45.29167]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4869,46.15]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4855,334.9]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4859,6.111942]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4864,28.65833]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4851,4.89925]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4865,44.86666]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4869,46.06667]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4855,332.7834]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4859,6.179193]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4864,28.90833]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4851,4.92125]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4865,45.41667]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4869,46.58333]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4855,315.8333]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4859,6.152907]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4864,29.23333]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4851,5.0105]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4865,45.95833]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4869,46.98333]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4855,333.4167]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4859,6.305681]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4864,29.74167]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4851,5.0395]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4865,45.925]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4869,47.025]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4855,332.6667]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4859,6.321548]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4864,30.075]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4851,5.006]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4865,47.01666]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4869,47.97499]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4855,332.2166]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4859,6.378424]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4864,30.45833]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4851,5.079]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4865,47.25833]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4869,48.22499]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4855,331.95]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4859,6.440664]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4864,30.29167]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4851,5.10375]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4865,46.85833]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4869,47.98333]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4855,331.2166]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4859,6.442544]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4864,29.81667]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4851,5.20175]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4865,46.625]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4869,47.86666]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4855,320.4]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4859,6.455715]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4864,29.29167]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4851,5.1285]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4865,46.25]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4869,47.75]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4855,331.6]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4859,6.475063]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4864,29.2]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4851,5.16425]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4865,46.54167]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4869,47.98333]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4855,328.6333]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4859,6.524947]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4864,29.43333]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4851,5.21875]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4865,46.5]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4869,47.675]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4855,329.2333]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4859,6.561584]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4864,29.14166]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4851,5.249]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4865,46.9]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4869,47.98333]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4855,328.9666]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4859,6.603901]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4864,28.43333]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4851,5.2695]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4865,46.65833]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4869,47.96666]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4855,329.0167]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4859,6.62749]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4864,28.575]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4851,5.28225]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4865,46.61666]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4869,47.91667]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4855,329.1167]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4859,6.642031]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4864,29.18333]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4851,5.3255]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4865,47.09166]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4869,48.19167]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4855,331.5167]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4859,6.657623]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4864,29.70833]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4851,5.31525]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4865,48.0]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4869,49.25]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4855,328.6667]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4859,6.685996]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4864,30.21667]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4851,5.3435]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4865,47.97499]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4869,49.13333]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4855,328.0833]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4859,6.710424]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4864,30.69167]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4851,5.3885]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4865,47.775]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4869,48.96666]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4855,328.3]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4859,6.753372]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4864,30.05]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4851,5.42]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4865,48.05833]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4869,49.18333]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4855,328.2667]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4859,6.786167]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4864,29.43333]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4851,5.43175]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4865,48.9]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4869,49.74166]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4855,328.0]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4859,6.802393]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4864,29.29167]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4851,5.463749]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4865,49.56667]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4869,50.025]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4855,313.5]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4859,6.812009]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4864,29.26666]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4851,5.490499]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4865,49.98333]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4869,50.71666]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4855,327.2667]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4859,6.851383]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4864,29.075]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4851,5.518]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4865,50.38333]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4869,50.8]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4855,327.55]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4859,6.871809]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4864,29.3]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4851,5.547249]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4865,51.01666]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4869,51.59999]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4855,327.65]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4859,6.896156]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4864,29.375]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4851,5.5965]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4865,51.18333]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4869,51.69167]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4855,325.5667]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4859,6.913925]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4864,29.89166]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4851,5.571249]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4865,50.95]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4869,51.69167]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4855,323.1833]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4859,6.942183]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4864,30.04167]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4851,5.60225]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4865,51.00833]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4869,51.64167]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4855,324.7667]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4859,6.954474]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4864,30.75]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4851,5.63225]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4865,50.91667]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4869,51.81667]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4855,323.3833]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4859,6.986522]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4864,31.33333]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4851,5.6725]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4865,50.425]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4869,51.30833]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4855,324.2333]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4859,7.02165]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4864,31.29167]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4851,5.6765]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4865,49.975]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4869,50.95]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4855,326.25]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4859,7.058976]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4864,31.05]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4851,5.721]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4865,49.825]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4869,50.675]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4855,323.8]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4859,7.095241]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4864,31.275]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4851,5.73475]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4865,50.00833]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4869,50.725]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4855,325.95]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4859,7.120308]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4864,31.48333]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4851,5.767]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4865,50.21666]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4869,50.95]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4855,322.45]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4859,7.101928]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4864,31.74167]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4851,5.814499]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4865,50.48333]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4869,51.11666]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4855,326.2333]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4859,7.162149]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4864,32.03333]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4851,5.82675]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4865,50.85833]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4869,51.41667]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4855,325.2]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4859,7.161818]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4864,32.15833]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4851,5.84375]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4865,51.04167]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4869,52.05833]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4855,323.1833]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4859,7.194754]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4864,32.225]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4851,5.83925]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4865,51.275]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4869,52.21666]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4855,322.0]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4859,7.182964]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4864,32.38334]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4851,5.85875]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4865,51.05833]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4869,51.95833]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4855,322.0667]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4859,7.213221]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4864,32.28333]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4851,5.88675]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4865,50.45]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4869,51.50833]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4855,322.0167]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4859,7.176479]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4864,31.81667]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4851,5.918749]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4865,49.88333]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4869,50.91667]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4855,324.25]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4859,7.319712]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4864,31.89166]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4851,5.98775]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4865,49.7]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4869,50.99166]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4855,325.9]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4859,7.379128]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4864,31.85833]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4851,5.991749]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4865,50.09166]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4869,50.96666]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4855,325.25]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4859,7.400826]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4864,31.7]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4851,6.0215]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4865,50.60833]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4869,51.5]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4855,323.5833]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4859,7.420231]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4864,31.875]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4851,6.06675]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4865,50.69167]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4869,51.66667]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4855,321.4167]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4859,7.438066]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4864,31.19167]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4851,6.0735]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4865,50.54167]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4869,51.58333]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4855,322.7667]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4859,7.382092]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4864,30.78333]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4851,6.11025]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4865,51.36666]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4869,52.24166]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4855,324.3667]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4859,7.493438]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4864,30.725]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4851,6.09625]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4865,51.475]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4869,52.65833]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4855,320.7333]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4859,7.511539]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4864,30.875]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4851,6.109]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4865,51.65]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4869,52.56667]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4855,322.1]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4859,7.53632]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4864,31.04167]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4851,6.0455]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4865,52.24166]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4869,53.11666]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4855,320.6333]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4859,7.430359]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4864,31.375]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4851,6.008749]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4865,52.575]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4869,53.15]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4855,319.6167]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4859,7.492292]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4864,30.55833]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4851,6.1505]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4865,53.20833]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4869,53.73333]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4855,319.5833]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4859,7.535175]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4864,30.99167]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4851,5.98525]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4865,53.71666]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4869,54.275]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4855,321.6833]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4859,7.316929]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4864,30.75]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4851,5.8235]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4865,53.55833]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4869,54.00833]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4855,321.8667]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4859,7.335996]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4864,30.63333]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4851,6.22225]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4865,53.98333]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4869,54.86666]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4855,319.1]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4859,7.525959]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4864,31.25833]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4851,6.18675]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4865,53.98333]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4869,54.75]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4855,319.4333]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4859,7.52693]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4864,31.49167]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4851,6.328249]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4865,54.05]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4869,54.80833]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4855,319.0333]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4859,7.616949]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4864,31.26666]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4851,6.22625]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4865,54.275]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4869,55.19167]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4855,320.2333]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4859,7.690137]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4864,30.89166]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4851,6.09475]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4865,54.59999]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4869,55.575]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4855,320.7166]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4859,7.496073]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4864,30.89166]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4851,6.25375]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4865,55.13333]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4869,55.90833]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4855,319.7333]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4859,7.624761]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4864,31.475]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4851,6.368999]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4865,55.73333]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4869,56.48333]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4855,318.5333]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4859,7.762563]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4864,31.2]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4851,6.293]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4865,56.30833]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4869,56.8]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4855,318.25]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4859,7.744809]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4864,31.30833]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4851,6.388]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4865,55.65833]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4869,56.29167]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4855,319.75]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4859,7.818522]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4864,31.48333]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4851,6.467]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4865,55.775]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4869,56.44167]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4855,319.5333]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4859,7.855428]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4864,31.61667]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4851,6.51875]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4865,55.76666]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4869,55.96666]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4855,319.5667]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4859,7.800247]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4864,31.33333]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4851,6.50475]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4865,56.18333]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4869,56.075]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4855,319.8]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4859,7.858071]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4864,30.50833]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4851,6.453249]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4865,56.14166]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4869,56.4]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4855,320.3667]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4859,7.807717]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4864,30.64166]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4851,6.4285]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4865,56.85833]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4869,57.15833]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4855,318.7]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4859,7.78435]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4864,31.30833]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4851,6.37325]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4865,57.25]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4869,57.76666]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4855,317.0167]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4859,7.733595]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4864,31.03333]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4851,6.46675]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4865,57.625]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4869,57.76667]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4855,317.5833]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4859,7.793476]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4864,31.09167]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4851,6.37325]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4865,57.61666]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4869,57.90833]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4855,317.1333]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4859,7.644207]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4864,31.45833]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4851,6.426]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4865,57.725]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4869,57.65833]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4855,316.9]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4859,7.825691]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4864,30.925]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4851,6.62725]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4865,57.825]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4869,57.725]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4855,317.6667]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4859,7.945776]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4864,30.55833]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4851,6.4155]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4865,57.625]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4869,56.6]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4855,314.4]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4859,7.755537]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4864,29.45]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4851,6.453249]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4865,57.69167]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4869,57.44167]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4855,319.3333]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4859,7.857216]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4864,29.2]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4851,6.59325]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4865,58.59166]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4869,58.2]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4855,316.3333]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4859,7.921886]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4864,29.275]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4851,6.5745]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4865,58.39166]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4869,58.00833]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4855,316.7333]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4859,7.852186]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4864,30.04167]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4851,6.768]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4865,58.075]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4869,57.3]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4855,315.75]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4859,8.068761]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4864,29.9]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4851,6.685]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4865,57.80833]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4869,57.59166]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4855,312.6667]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4859,8.069778]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4864,29.775]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4851,6.68275]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4865,57.80833]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4869,57.43333]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4855,314.5667]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4859,8.063585]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4864,29.69167]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4851,6.7045]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4865,57.0]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4869,57.25]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4855,315.85]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4859,8.087757]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4864,29.975]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4851,6.73975]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4865,57.24166]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4869,57.34999]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4855,316.4]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4859,8.227158]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4864,29.91666]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4851,6.8635]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4865,57.86666]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4869,57.65833]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4855,314.95]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4859,8.251925]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4864,30.05]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4851,6.9865]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4865,58.00833]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4869,57.21666]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4855,315.5]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4859,8.268672]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4864,30.01666]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4851,7.03025]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4865,56.425]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4869,55.85]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4855,316.0333]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4859,8.302939]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4864,30.41667]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4851,7.042]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4865,55.75833]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4869,56.4]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4855,317.35]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4859,8.389952]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4864,31.85]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4851,7.0755]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4865,56.73333]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4869,56.94167]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4855,317.1833]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4859,8.448286]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4864,32.38334]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4851,7.00325]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4865,57.25]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4869,57.625]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4855,317.2833]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4859,8.452962]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4864,32.875]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4851,7.0165]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4865,56.775]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4869,57.8]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4855,315.8167]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4859,8.441426]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4864,33.15833]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4851,7.014]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4865,57.45]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4869,58.025]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4855,315.9333]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4859,8.458935]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4864,33.075]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4851,7.08725]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4865,58.175]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4869,57.94167]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4855,315.2]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4859,8.417983]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4864,32.00834]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4851,7.123749]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4865,58.925]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4869,59.31667]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4855,312.0333]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4859,8.464049]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4864,31.10833]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4851,7.11575]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4865,59.44167]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4869,59.63333]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4855,311.5833]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4859,8.446061]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4864,31.75833]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4851,7.19775]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4865,59.66667]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4869,59.93333]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4855,311.6167]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4859,8.440045]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4864,32.65]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4851,7.2395]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4865,58.99166]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4869,60.15]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4855,312.3667]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4859,8.471798]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4864,33.33333]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4851,7.14225]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4865,59.95833]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4869,60.50833]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4855,308.5333]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4859,8.453716]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4864,33.10833]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4851,6.95875]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4865,60.525]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4869,60.9]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4855,309.0667]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4859,8.252861]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4864,31.99167]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4851,6.7025]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4865,60.09999]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4869,60.40833]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4855,311.6]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4859,8.087775]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4864,30.89166]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4851,6.967]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4865,59.65]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4869,60.29167]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4855,309.0833]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4859,8.348804]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4864,30.58333]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4851,7.1225]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4865,59.51666]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4869,60.58333]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4855,311.4833]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4859,8.418814]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4864,30.95]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4851,7.039249]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4865,60.29167]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4869,60.825]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4855,311.2]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4859,8.320686]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4864,31.63333]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4851,7.02675]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4865,59.60833]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4869,59.94167]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4855,309.5167]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4859,8.443125]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4864,32.54167]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4851,7.3055]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4865,59.05833]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4869,59.95]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4855,309.35]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4859,8.487564]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4864,33.06667]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4851,7.2375]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4865,59.15]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4869,60.025]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4855,309.0833]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4859,8.389319]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4864,33.44167]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4851,7.171999]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4865,59.35833]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4869,60.325]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4855,308.6667]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4859,8.301045]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4864,33.625]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4851,7.22625]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4865,58.81667]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4869,60.23333]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4855,310.75]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4859,8.372767]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4864,33.95833]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4851,7.11825]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4865,57.53333]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4869,59.79167]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4855,310.9333]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4859,8.407336]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4864,34.29167]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4851,7.4435]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4865,57.475]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4869,58.95833]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4855,309.55]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4859,8.689656]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4864,34.5]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4851,7.462]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4865,57.06667]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4869,58.875]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4855,308.6167]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4859,8.728317]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4864,34.61666]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4851,7.3835]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4865,56.69167]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4869,58.64166]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4855,310.6833]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4859,8.658469]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4864,34.74166]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4851,7.28775]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4865,57.11666]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4869,58.96666]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4855,309.5833]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4859,8.538581]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4864,34.94167]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4851,7.39025]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4865,57.25]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4869,59.09166]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4855,308.15]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4859,8.587907]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4864,34.83333]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4851,7.52675]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4865,58.925]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4869,60.34166]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4855,307.8333]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4859,8.708437]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4864,34.14167]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4851,7.4805]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4865,59.575]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4869,60.93333]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4855,308.25]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4859,8.700122]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4864,33.31667]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4851,7.540249]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4865,59.825]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4869,61.41667]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4855,306.0]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4859,8.746928]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4864,33.46667]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4851,7.526249]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4865,61.21666]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4869,62.34166]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4855,306.0]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4859,8.722529]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4864,33.625]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4851,7.569]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4865,61.3]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4869,61.525]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4855,305.9833]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4859,8.770205]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4864,32.91667]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4851,7.504]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4865,61.04167]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4869,60.79167]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4855,307.4167]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4859,8.822061]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4864,31.81667]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4851,7.54175]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4865,61.48333]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4869,61.43333]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4855,307.8]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4859,8.783579]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4864,31.025]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4851,7.71425]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4865,61.95]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4869,61.775]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4855,306.2833]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4859,8.925905]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4864,31.025]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4851,7.6405]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4865,61.91667]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4869,61.73333]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4855,306.0167]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4859,8.836299]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4864,31.54167]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4851,7.5275]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4865,62.18333]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4869,62.15]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4855,306.75]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4859,8.723273]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4864,32.15833]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4851,7.54075]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4865,62.1]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4869,62.44167]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4855,306.9167]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4859,8.673902]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4864,32.39167]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4851,7.612999]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4865,61.43333]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4869,61.60833]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4855,306.0167]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4859,8.818147]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4864,32.23333]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4851,7.5665]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4865,60.99166]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4869,61.675]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4855,308.2333]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4859,8.799523]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4864,31.575]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4851,6.93125]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4865,60.47499]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4869,61.5]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4855,307.55]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4859,8.893605]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4864,31.35833]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4851,7.50275]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4865,59.825]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4869,61.175]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4855,309.0667]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4859,8.87795]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4864,32.1]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4851,7.56275]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4865,60.04167]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4869,61.39166]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4855,307.0833]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4859,8.80372]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4864,32.69167]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4851,7.46625]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4865,60.24166]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4869,61.425]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4855,307.4167]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4859,8.752534]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4864,33.19167]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4851,7.3275]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4865,59.89166]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4869,60.975]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4855,309.9833]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4859,8.611976]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4864,33.93333]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4851,7.3315]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4865,59.66667]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4869,60.81667]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4855,305.9]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4859,8.578197]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4864,34.25]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4851,6.904999]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4865,58.96666]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4869,60.65]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4855,304.9333]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4859,8.640622]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4864,34.55]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4851,7.753]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4865,59.8]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4869,60.71666]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4855,307.3833]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4859,8.90413]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4864,35.06667]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4851,7.703249]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4865,60.15]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4869,61.33333]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4855,304.85]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4859,9.035748]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4864,35.09167]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4851,7.078249]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4865,59.88333]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4869,61.45833]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4855,307.3333]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4859,9.001233]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4864,35.28333]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4851,7.59325]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4865,60.95]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4869,62.29167]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4855,306.6]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4859,8.933478]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4864,35.38334]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4851,7.522749]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4865,60.91667]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4869,62.34166]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4855,306.3667]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4859,8.834229]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4864,35.30833]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4851,7.65025]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4865,60.89166]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4869,62.45]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4855,305.6333]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4859,8.87773]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4864,35.43333]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4851,7.2595]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4865,61.93333]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4869,63.09166]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4855,303.7]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4859,8.920635]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4864,35.40833]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4851,7.63775]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4865,62.54167]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4869,63.44167]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4855,304.9333]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4859,8.976073]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4864,34.54167]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4851,7.177]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4865,63.38333]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4869,64.33334]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4855,302.0833]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4859,9.065679]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4864,33.85833]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4851,7.99825]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4865,63.325]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4869,64.06667]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4855,302.1333]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4859,9.084179]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4864,34.25834]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4851,7.95425]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4865,62.96666]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4869,64.425]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4855,303.9167]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4859,8.872951]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4864,34.75]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4851,7.75075]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4865,62.325]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4869,63.68333]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4855,304.45]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4859,8.603792]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4864,34.18333]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4851,7.662]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4865,61.575]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4869,63.04167]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4855,303.6333]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4859,8.515116]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4864,33.8]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4851,7.69875]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4865,61.91667]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4869,62.75833]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4855,306.7166]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4859,8.639396]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4864,34.53333]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4851,7.3175]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4865,61.46666]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4869,62.675]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4855,304.9333]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4859,8.39269]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4864,35.26667]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4851,7.34775]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4865,60.56667]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4869,62.25833]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4855,307.8333]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4859,8.341363]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4864,35.56667]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4851,7.5035]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4865,61.18333]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4869,62.60833]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4855,307.2]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4859,8.484302]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4864,35.50834]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4851,7.42675]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4865,61.84166]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4869,62.8]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4855,306.6167]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4859,8.353898]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4864,35.38334]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4851,7.337749]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4865,61.29167]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4869,62.29167]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4855,305.4167]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4859,8.261722]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4864,35.05833]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4851,7.50175]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4865,60.925]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4869,62.18333]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4855,305.8833]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4859,8.496951]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4864,34.89167]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4851,7.45125]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4865,61.34166]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4869,62.5]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4855,303.1833]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4859,8.615609]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4864,34.375]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4851,7.70225]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4865,62.25]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4869,62.925]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4855,304.2]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4859,8.904846]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4864,33.93333]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4851,7.845]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4865,62.24166]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4869,62.25833]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4855,304.6333]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4859,9.183507]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4864,32.64167]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4851,7.706749]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4865,63.05]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4869,63.35833]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4855,305.8167]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4859,9.099629]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4864,32.00834]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4851,7.82575]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4865,64.0]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4869,64.18333]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4855,303.75]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4859,9.120679]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4864,32.58333]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4851,7.5095]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4865,64.375]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4869,64.73333]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4855,303.65]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4859,8.809808]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4864,33.23333]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4851,7.42175]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4865,64.375]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4869,65.175]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4855,303.8833]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4859,8.780865]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4864,33.81667]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4851,7.071499]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4865,65.2]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4869,65.73333]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4855,301.35]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4859,8.858381]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4864,33.64167]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4851,7.5175]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4865,65.11666]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4869,65.59167]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4855,301.75]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4859,8.75843]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4864,33.90833]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4851,7.5825]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4865,64.39167]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4869,65.45834]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4855,301.5833]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4859,8.949112]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4864,34.66667]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4851,7.63175]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4865,64.475]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4869,64.78333]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4855,297.7333]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4859,8.862031]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4864,34.55]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4851,7.93675]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4865,64.60833]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4869,64.65]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4855,304.2]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4859,9.108312]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4864,33.35]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4851,8.10425]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4865,63.825]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4869,63.89166]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4855,302.8]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4859,9.24147]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4864,32.63334]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4851,8.094]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4865,63.88333]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4869,63.96666]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4855,304.8333]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4859,9.170618]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4864,32.41667]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4851,7.787]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4865,63.125]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4869,63.56667]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4855,303.3833]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4859,8.869412]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4864,32.75834]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4851,7.9085]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4865,63.2]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4869,63.425]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4855,306.1333]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4859,8.916292]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4864,33.075]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4851,7.914999]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4865,63.55]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4869,63.25833]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4855,305.3]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4859,8.957792]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4864,32.475]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4851,7.789]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4865,63.30833]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4869,63.2]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4855,303.4833]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4859,8.938674]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4864,32.45833]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4851,8.09075]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4865,63.51666]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4869,63.39167]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4855,306.75]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4859,9.214293]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4864,32.46667]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4851,8.075]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4865,64.075]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4869,64.33334]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4855,307.3333]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4859,9.124921]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4864,32.75834]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4851,7.964]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4865,64.4]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4869,64.55]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4855,304.7667]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4859,9.019637]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4864,33.05833]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4851,8.000999]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4865,64.93333]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4869,64.70834]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4855,305.3]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4859,9.159584]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4864,32.48333]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4851,7.977499]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4865,65.13333]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4869,64.675]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4855,302.9667]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4859,9.211701]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4864,32.06667]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4851,7.875999]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4865,65.125]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4869,65.05833]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4855,302.35]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4859,9.168929]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4864,32.60833]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4851,7.935]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4865,65.46667]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4869,65.33334]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4855,302.65]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4859,9.04326]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4864,32.875]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4851,8.076249]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4865,65.39167]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4869,64.15]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4855,302.45]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4859,9.128257]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4864,32.525]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4851,8.04875]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4865,65.40833]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4869,64.71667]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4855,302.3667]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4859,9.204292]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4864,32.175]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4851,8.03025]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4865,65.9]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4869,65.25833]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4855,302.45]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4859,9.174488]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4864,32.35833]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4851,8.065]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4865,64.61666]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4869,64.76667]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4855,302.1833]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4859,9.140109]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4864,32.41667]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4851,8.040999]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4865,64.1]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4869,64.71667]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4855,302.6167]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4859,9.229074]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4864,32.05833]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4851,8.04975]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4865,64.35833]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4869,64.8]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4855,302.2667]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4859,9.198676]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4864,32.05833]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4851,8.025]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4865,65.21667]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4869,65.41666]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4855,302.3667]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4859,9.172464]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4864,32.01667]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4851,8.00525]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4865,65.43333]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4869,66.25833]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4855,302.5833]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4859,9.123212]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4864,32.96667]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4851,7.9755]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4865,65.6]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4869,66.74167]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4855,300.2667]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4859,9.099013]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4864,33.95833]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4851,7.97925]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4865,65.80833]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4869,66.55833]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4855,298.4167]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4859,9.08178]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4864,34.63334]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4851,7.9805]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4865,65.275]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4869,66.65]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4855,296.75]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4859,9.080325]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4864,35.26667]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4851,8.01175]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4865,65.30833]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4869,66.91666]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4855,297.8333]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4859,9.066249]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4864,35.63334]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4851,8.002]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4865,66.20834]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4869,66.93333]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4855,298.7667]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4859,9.072594]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4864,35.45]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4851,8.075999]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4865,66.40833]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4869,67.25]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4855,299.2833]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4859,9.073843]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4864,35.09167]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4851,8.03375]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4865,65.76667]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4869,66.8]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4855,298.7]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4859,9.071918]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4864,35.8]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4851,8.027499]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4865,66.55833]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4869,67.375]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4855,297.45]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4859,9.061647]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4864,36.075]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4851,8.0025]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4865,66.36666]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4869,67.64167]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4855,297.85]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4859,9.072571]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4864,36.13334]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4851,8.0155]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4865,65.35833]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4869,66.51667]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4855,300.15]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4859,9.075143]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4864,35.85]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4851,7.9835]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4865,64.575]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4869,65.40833]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4855,300.9666]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4859,9.09997]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4864,36.34167]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4851,7.99875]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4865,64.21667]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4869,66.04166]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4855,301.0667]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4859,9.100649]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4864,36.71667]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4851,8.02275]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4865,63.88333]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4869,65.30833]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4855,300.95]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4859,9.10609]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4864,37.01667]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4851,8.051]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4865,64.575]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4869,65.9]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4855,301.15]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4859,9.120056]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4864,36.39167]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4851,8.0405]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4865,63.89167]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4869,65.14167]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4855,300.75]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4859,9.15973]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4864,35.275]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4851,8.013249]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4865,63.55833]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4869,64.54166]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4855,302.8833]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4859,9.194189]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4864,34.75]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4851,8.03975]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4865,62.76667]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4869,63.575]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4855,304.35]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4859,9.243089]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4864,34.325]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4851,8.0335]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4865,62.75]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4869,63.40833]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4855,304.9167]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4859,9.28298]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4864,33.68333]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4851,7.977499]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4865,62.875]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4869,63.69167]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4855,304.8833]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4859,9.211466]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4864,33.675]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4851,8.02325]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4865,62.90833]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4869,63.73333]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4855,305.9333]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4859,9.189603]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4864,33.825]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4851,8.05225]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4865,63.22499]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4869,63.525]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4855,307.9167]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4859,9.196745]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4864,33.825]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4851,8.02425]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4865,63.78333]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4869,63.85]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4855,301.5667]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4859,9.166429]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4864,32.98333]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4851,7.95375]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4865,64.08334]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4869,64.425]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4855,303.1333]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4859,9.096011]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4864,33.475]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4851,7.91675]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4865,63.81667]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4869,63.08333]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4855,304.15]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4859,9.215055]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4864,32.65]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4851,7.92]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4865,64.075]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4869,63.68333]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4855,305.5833]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4859,9.244363]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4864,32.23333]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4851,7.8785]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4865,63.625]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4869,64.05]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4855,304.05]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4859,9.142889]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4864,32.24166]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4851,8.025249]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4865,64.16666]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4869,64.46667]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4855,303.4833]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4859,9.169778]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4864,32.25833]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4851,8.0615]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4865,63.825]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4869,64.98333]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4855,304.0833]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4859,9.144433]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4864,32.98333]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4851,7.96475]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4865,64.875]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4869,65.525]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4855,304.4]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4859,9.161545]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4864,33.94167]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4851,7.809999]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4865,64.55]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4869,65.73333]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4855,302.55]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4859,9.060899]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4864,34.55]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4851,8.0265]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4865,64.11667]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4869,64.71667]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4855,303.95]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4859,9.160594]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4864,33.95]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4851,7.903]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4865,62.69167]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4869,63.24166]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4855,306.1167]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4859,9.123637]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4864,33.625]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4851,7.7505]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4865,62.64167]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4869,63.28333]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4855,305.4]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4859,9.071193]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4864,33.65833]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4851,7.63875]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4865,63.5]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4869,63.925]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4855,307.4833]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4859,9.139667]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4864,33.91667]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4851,7.55525]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4865,63.16667]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4869,63.90833]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4855,301.4833]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4859,9.087626]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4864,33.66667]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4851,7.5165]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4865,63.025]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4869,63.39166]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4855,307.55]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4859,9.052098]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4864,34.09167]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4851,7.03925]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4865,63.15833]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4869,63.06667]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4855,307.0833]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4859,8.54233]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4864,33.60833]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4851,7.3155]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4865,63.2]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4869,63.43333]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4855,307.05]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4859,8.768527]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4864,34.13334]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4851,7.64525]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4865,62.80833]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4869,62.72499]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4855,306.3333]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4859,9.092084]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4864,35.30833]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4851,7.895]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4865,62.9]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4869,63.525]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4855,304.4666]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4859,9.218787]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4864,35.81667]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4851,8.01175]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4865,63.04167]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4869,63.55833]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4855,305.1667]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4859,9.26126]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4864,36.23333]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4851,7.98725]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4865,64.5]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4869,64.69167]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4855,305.5]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4859,9.19078]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4864,36.03333]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4851,8.000999]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4865,65.38333]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4869,65.65]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4855,301.15]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4859,9.135716]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4864,35.33333]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4851,8.0095]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4865,65.75]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4869,66.03333]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4855,300.3]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4859,9.048045]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4864,35.325]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4851,7.9965]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4865,64.9]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4869,65.46667]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4855,301.0167]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4859,9.035979]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4864,36.06667]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4851,7.93025]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4865,64.475]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4869,64.91666]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4855,301.0333]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4859,9.042378]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4864,36.88334]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4851,7.94125]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4865,63.025]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4869,65.09167]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4855,300.1667]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4859,9.058273]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4864,37.175]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4851,7.94575]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4865,64.125]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4869,65.4]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4855,300.35]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4859,9.051449]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4864,37.525]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4851,7.938499]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4865,64.85833]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4869,65.74167]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4855,300.5]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4859,9.040978]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4864,37.7]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4851,7.91375]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4865,65.28333]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4869,65.90833]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4855,300.35]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4859,8.994073]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4864,37.58333]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4851,7.72875]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4865,65.33334]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4869,66.06667]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4855,301.3833]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4859,8.91149]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4864,36.05]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4851,7.779]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4865,66.0]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4869,66.29166]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4855,302.2166]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4859,8.965791]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4864,34.875]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4851,7.85775]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4865,65.66666]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4869,66.19167]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4855,303.0167]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4859,8.971594]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4864,34.63334]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4851,7.846]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4865,66.2]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4869,66.9]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4855,300.6]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4859,8.966153]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4864,35.125]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4851,7.81225]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4865,66.95]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4869,67.45]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4855,299.9833]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4859,8.945922]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4864,35.025]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4851,7.828]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4865,66.20834]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4869,66.71667]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4855,299.5667]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4859,8.929721]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4864,35.6]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4851,7.8895]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4865,66.20834]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4869,66.76667]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4855,299.7]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4859,8.939454]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4864,36.44167]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4851,7.86025]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4865,66.55833]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4869,67.375]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4855,299.4666]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4859,8.907621]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4864,36.925]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4851,7.84875]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4865,65.99167]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4869,67.15833]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4855,299.1167]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4859,8.830266]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4864,36.96667]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4851,7.8635]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4865,65.775]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4869,66.61666]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4855,299.3833]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4859,8.83977]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4864,36.95833]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4851,7.94525]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4865,65.86667]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4869,66.30833]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4855,301.65]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4859,8.869178]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4864,37.225]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4851,7.7985]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4865,65.91666]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4869,66.99166]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4855,300.0833]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4859,8.871737]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4864,37.51667]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4851,7.8695]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4865,65.225]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4869,65.675]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4855,302.15]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4859,8.914955]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4864,35.89167]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4851,7.76075]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4865,65.16666]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4869,65.425]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4855,303.3]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4859,8.932616]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4864,36.35833]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4851,7.81725]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4865,65.2]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4869,65.775]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4855,304.1]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4859,8.951561]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4864,37.075]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4851,7.816999]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4865,64.70834]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4869,65.93333]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4855,302.0]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4859,8.924434]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4864,37.41667]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4851,7.75675]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4865,66.26667]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4869,66.66666]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4855,302.8]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4859,8.870467]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4864,36.775]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4851,7.7775]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4865,66.89167]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4869,67.35833]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4855,301.0167]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4859,8.850156]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4864,36.34167]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4851,7.7975]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4865,66.9]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4869,67.34167]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4855,301.0167]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4859,8.856763]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4864,36.08333]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4851,7.8115]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4865,66.6]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4869,67.45]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4855,299.3333]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4859,8.829165]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4864,37.0]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4851,7.81575]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4865,67.28333]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4869,67.63333]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4855,297.7]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4859,8.793355]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4864,36.95833]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4851,7.805]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4865,67.09167]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4869,67.35]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4855,299.35]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4859,8.829032]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4864,36.23333]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4851,7.79325]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4865,67.65]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4869,68.04166]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4855,300.3333]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4859,8.812809]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4864,36.45]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4851,7.80375]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4865,67.35]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4869,67.55]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4855,300.35]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4859,8.829724]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4864,36.01667]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4851,7.762499]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4865,66.40833]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4869,66.45]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4855,300.65]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4859,8.839963]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4864,36.38333]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4851,7.62575]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4865,66.4]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4869,66.53333]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4855,300.5]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4859,8.783971]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4864,35.88334]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4851,7.824999]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4865,64.05]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4869,65.45834]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4855,301.15]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4859,8.897559]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4864,36.48333]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4851,7.80775]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4865,64.79166]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4869,65.55833]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4855,302.9833]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4859,8.902658]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4864,36.39167]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4851,7.76725]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4865,63.99166]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4869,64.675]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4855,304.2833]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4859,8.92181]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4864,36.34167]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4851,7.62575]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4865,63.40833]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4869,64.30833]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4855,305.2667]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4859,8.860495]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4864,36.91667]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4851,7.512]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4865,63.4]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4869,63.96666]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4855,303.9167]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4859,8.771976]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4864,37.28333]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4851,7.48375]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4865,63.26666]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4869,63.925]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4855,306.4833]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4859,8.779971]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4864,37.56667]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4851,7.55025]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4865,62.75]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4869,63.44167]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4855,306.8667]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4859,8.649357]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4864,38.025]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4851,7.7705]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4865,63.275]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4869,63.71666]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4855,307.2]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4859,8.878661]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4864,37.63334]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4851,7.779999]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4865,63.54167]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4869,63.70833]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4855,306.9]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4859,8.915983]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4864,35.53333]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4851,7.73825]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4865,63.22499]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4869,62.91667]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4855,307.8167]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4859,8.917095]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4864,35.125]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4851,7.65275]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4865,62.56667]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4869,62.9]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4855,307.7667]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4859,8.914]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4864,36.06667]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4851,7.60825]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4865,62.69167]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4869,62.825]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4855,308.0334]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4859,8.882468]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4864,36.89167]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4851,7.5445]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4865,63.175]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4869,63.21666]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4855,307.2667]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4859,8.84818]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4864,36.84167]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4851,7.47475]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4865,62.30833]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4869,62.80833]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4855,307.25]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4859,8.782699]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4864,37.38334]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4851,7.4025]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4865,63.10833]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4869,63.34999]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4855,306.15]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4859,8.682775]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4864,36.61666]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4851,7.209249]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4865,62.39166]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4869,62.76666]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4855,306.4]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4859,8.580626]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4864,36.975]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4851,7.31875]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4865,62.425]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4869,63.44167]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4855,306.3]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4859,8.630385]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4864,37.33333]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4851,7.39625]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4865,62.55833]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4869,63.43333]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4855,306.3333]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4859,8.685241]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4864,37.89167]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4851,7.56825]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4865,62.64167]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4869,63.50833]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4855,306.3]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4859,8.720827]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4864,38.28333]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4851,7.56375]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4865,63.23333]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4869,64.125]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4855,305.2333]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4859,8.709929]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4864,38.325]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4851,7.50225]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4865,63.34166]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4869,64.24166]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4855,303.1833]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4859,8.654878]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4864,38.34166]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4851,7.515]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4865,63.66667]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4869,64.5]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4855,303.3167]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4859,8.613296]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4864,37.89167]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4851,7.5225]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4865,63.69167]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4869,64.44167]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4855,303.5333]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4859,8.594501]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4864,37.45]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4851,7.482]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4865,62.69167]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4869,63.45]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4855,305.55]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4859,8.622434]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4864,36.36666]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4851,7.37475]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4865,62.88333]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4869,63.16667]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4855,306.5833]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4859,8.60498]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4864,36.725]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4851,7.52]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4865,63.44167]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4869,64.15]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4855,306.3833]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4859,8.621895]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4864,37.14167]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4851,7.49425]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4865,63.45]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4869,63.75]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4855,305.7]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4859,8.604638]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4864,37.01667]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4851,7.4095]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4865,63.10833]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4869,63.44167]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4855,305.7167]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4859,8.618567]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4864,36.38333]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4851,7.373499]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4865,63.95833]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4869,64.425]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4855,305.75]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4859,8.572345]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4864,36.39167]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4851,7.352]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4865,63.78333]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4869,64.08334]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4855,305.5]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4859,8.515464]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4864,36.15833]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4851,7.459249]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4865,63.66667]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4869,63.625]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4855,305.85]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4859,8.556089]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4864,35.88334]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4851,7.335249]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4865,63.33333]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4869,63.55833]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4855,306.7833]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4859,8.501231]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4864,35.74166]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4851,7.25525]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4865,63.00833]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4869,62.88333]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4855,308.3]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4859,8.440322]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4864,36.25]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4851,7.2125]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4865,62.85833]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4869,62.70833]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4855,308.1]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4859,8.486159]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4864,36.675]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4851,7.19525]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4865,62.96666]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4869,62.54167]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4855,308.2167]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4859,8.470028]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4864,37.38333]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4851,7.231249]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4865,63.06667]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4869,62.86666]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4855,308.1333]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4859,8.441358]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4864,37.86666]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4851,7.20725]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4865,62.725]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4869,62.68333]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4855,306.5333]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4859,8.337726]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4864,38.11666]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4851,7.23525]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4865,63.65]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4869,63.425]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4855,308.25]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4859,8.321631]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4864,36.74166]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4851,6.8645]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4865,62.60833]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4869,63.15833]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4855,305.55]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4859,8.031718]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4864,36.71667]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4851,6.99]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4865,62.71666]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4869,63.31667]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4855,305.3833]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4859,8.340502]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4864,37.45833]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4851,6.78175]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4865,63.79167]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4869,64.00833]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4855,309.95]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4859,8.074125]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4864,37.925]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4851,6.953249]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4865,63.25]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4869,63.90833]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4855,309.0833]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4859,8.236233]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4864,38.4]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4851,7.18175]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4865,62.225]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4869,63.325]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4855,306.0333]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4859,8.340837]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4864,38.85]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4851,7.11975]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4865,62.25]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4869,63.7]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4855,306.2333]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4859,8.263658]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4864,39.10833]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4851,7.171999]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4865,61.95]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4869,62.875]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4855,307.2166]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4859,8.288077]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4864,39.29167]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4851,7.0765]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4865,62.025]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4869,62.7]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4855,305.7166]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4859,8.216316]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4864,39.15833]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4851,7.03525]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4865,61.43333]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4869,62.40833]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4855,306.4833]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4859,8.232962]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4864,38.4]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4851,7.046]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4865,61.75]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4869,62.53333]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4855,307.3333]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4859,8.245036]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4864,36.725]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4851,7.015999]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4865,62.325]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4869,62.85833]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4855,307.8833]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4859,8.21439]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4864,35.69167]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4851,7.05325]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4865,62.625]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4869,63.43333]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4855,305.6167]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4859,8.174148]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4864,35.14167]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4851,7.07375]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4865,62.90833]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4869,63.36666]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4855,306.6333]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4859,8.138322]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4864,35.15]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4851,6.98075]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4865,63.1]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4869,63.45]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4855,307.9167]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4859,8.087947]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4864,34.86666]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4851,6.925]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4865,63.45]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4869,63.90833]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4855,306.85]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4859,8.074746]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4864,35.05833]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4851,6.95075]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4865,63.08333]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4869,63.55833]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4855,306.6333]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4859,8.070078]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4864,36.24166]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4851,6.8965]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4865,62.4]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4869,62.65833]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4855,307.6667]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4859,8.100256]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4864,36.50834]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4851,6.95]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4865,60.75833]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4869,61.05]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4855,309.75]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4859,8.154587]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4864,36.08333]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4851,6.974]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4865,61.25833]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4869,61.41667]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4855,310.1667]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4859,8.181426]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4864,37.00833]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4851,6.9105]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4865,61.075]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4869,61.11666]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4855,309.2166]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4859,8.130044]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4864,36.1]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4851,6.918]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4865,61.4]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4869,61.325]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4855,311.7333]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4859,8.151581]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4864,35.50834]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4851,6.88675]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4865,61.625]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4869,61.78333]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4855,310.4]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4859,8.141524]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4864,35.25834]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4851,6.83825]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4865,61.71666]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4869,62.13333]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4855,310.05]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4859,8.100114]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4864,35.71666]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4851,6.83325]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4865,61.98333]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4869,62.24166]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4855,310.35]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4859,8.056437]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4864,35.96667]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4851,6.83]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4865,62.16667]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4869,62.25]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4855,310.0833]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4859,8.005594]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4864,36.41667]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4851,6.79875]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4865,62.29167]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4869,62.05833]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4855,309.1667]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4859,7.976164]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4864,35.93333]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4851,6.617]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4865,61.85833]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4869,62.25]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4855,311.2833]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4859,7.790548]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4864,36.875]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4851,6.7735]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4865,62.25833]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4869,62.19167]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4855,310.5]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4859,7.939817]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4864,37.2]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4851,6.73775]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4865,61.50833]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4869,61.425]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4855,310.0667]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4859,7.973887]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4864,37.45833]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4851,6.76675]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4865,60.69167]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4869,60.5]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4855,310.9667]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4859,7.987619]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4864,37.35833]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4851,6.7725]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4865,59.925]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4869,59.825]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4855,313.0]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4859,7.975121]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4864,37.84166]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4851,6.72725]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4865,59.25833]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4869,59.40833]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4855,314.45]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4859,8.002662]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4864,36.33333]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4851,6.7125]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4865,58.4]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4869,58.60833]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4855,314.5334]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4859,8.021818]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4864,36.10833]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4851,6.684]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4865,58.49166]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4869,58.73333]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4855,315.4167]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4859,7.995709]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4864,37.00834]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4851,6.574999]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4865,59.15]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4869,58.95833]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4855,315.9]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4859,7.84084]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4864,36.71667]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4851,6.4755]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4865,58.58333]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4869,58.34999]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4855,316.85]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4859,7.796506]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4864,35.61666]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4851,6.5655]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4865,58.5]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4869,58.50833]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4855,306.3]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4859,7.888258]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4864,35.75]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4851,6.63275]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4865,58.975]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4869,58.8]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4855,314.8333]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4859,7.937862]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4864,36.06667]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4851,6.60425]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4865,58.91667]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4869,58.625]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4855,315.2]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4859,7.926951]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4864,36.31667]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4851,6.58325]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4865,58.60833]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4869,58.18333]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4855,316.2833]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4859,7.913467]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4864,35.43333]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4851,6.5455]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4865,58.25]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4869,58.125]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4855,315.1333]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4859,7.87317]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4864,36.58333]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4851,6.536749]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4865,59.13333]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4869,59.075]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4855,315.3333]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4859,7.816037]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4864,37.1]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4851,6.449749]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4865,58.98333]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4869,58.97499]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4855,315.5333]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4859,7.757185]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4864,36.01667]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4851,6.538]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4865,58.75833]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4869,58.59999]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4855,316.45]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4859,7.761584]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4864,35.11666]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4851,6.51275]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4865,59.35833]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4869,59.16667]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4855,315.8667]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4859,7.777315]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4864,34.575]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4851,6.345749]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4865,60.03333]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4869,59.99166]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4855,317.6833]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4859,7.682307]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4864,34.325]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4851,6.29975]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4865,60.25833]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4869,60.25833]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4855,315.7667]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4859,7.541558]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4864,34.90833]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4851,6.23675]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4865,59.96666]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4869,60.16667]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4855,314.65]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4859,7.503274]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4864,36.14167]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4851,6.0775]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4865,59.69167]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4869,59.74166]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4855,313.3167]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4859,7.321963]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4864,36.35]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4851,6.14825]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4865,59.34166]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4869,59.35833]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4855,315.7]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4859,7.372721]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4864,35.95833]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4851,6.2645]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4865,59.06667]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4869,59.18333]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4855,315.0333]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4859,7.444991]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4864,35.85]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4851,6.29875]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4865,58.56667]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4869,58.75]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4855,316.95]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4859,7.490168]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4864,36.46667]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4851,6.39975]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4865,57.94167]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4869,57.65833]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4855,318.4333]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4859,7.586228]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4864,36.875]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4851,6.362999]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4865,57.86666]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4869,57.54167]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4855,318.4]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4859,7.58269]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4864,36.58333]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4851,6.1075]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4865,56.81667]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4869,56.73333]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4855,319.85]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4859,7.25833]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4864,35.69167]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4851,6.206999]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4865,56.50833]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4869,56.31667]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4855,320.3333]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4859,7.382868]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4864,35.16667]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4851,6.23275]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4865,56.25]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4869,56.10833]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4855,319.8333]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4859,7.513032]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4864,35.21666]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4851,6.00275]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4865,56.35833]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4869,56.4]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4855,319.9167]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4859,7.244177]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4864,35.39167]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4851,5.883]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4865,55.84999]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4869,55.80833]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4855,323.3333]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4859,7.100959]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4864,35.61667]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4851,5.734]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4865,55.16667]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4869,55.24166]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4855,317.8333]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4859,7.007844]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4864,35.46666]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4851,5.7775]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4865,55.425]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4869,55.28333]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4855,319.25]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4859,7.076234]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4864,35.80833]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4851,5.8465]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4865,55.21666]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4869,55.00833]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4855,321.15]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4859,7.018607]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4864,36.43333]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4851,5.753]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4865,54.875]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4869,54.64166]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4855,324.2667]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4859,7.035541]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4864,35.90833]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4851,5.66475]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4865,54.41667]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4869,54.19167]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4855,324.5667]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4859,7.017736]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4864,35.51667]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4851,5.65975]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4865,54.4]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4869,54.275]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4855,323.3]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4859,7.098804]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4864,35.05]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4851,5.9555]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4865,54.39166]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4869,54.33333]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4855,321.65]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4859,7.375398]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4864,35.275]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4851,6.161999]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4865,54.28333]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4869,54.26666]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4855,323.5667]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4859,7.505251]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4864,35.43333]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4851,6.0465]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4865,54.31667]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4869,54.175]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4855,325.2333]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4859,7.350975]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4864,36.39167]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4851,5.83725]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4865,53.875]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4869,53.90833]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4855,325.2167]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4859,7.168249]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4864,36.9]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4851,5.769499]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4865,53.55]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4869,53.93333]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4855,323.0]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4859,7.140468]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4864,37.325]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4851,5.8245]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4865,53.49166]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4869,54.275]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4855,323.25]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4859,7.213385]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4864,37.75834]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4851,5.85325]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4865,53.41667]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4869,54.38333]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4855,316.65]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4859,7.073475]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4864,37.975]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4851,5.8905]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4865,53.43333]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4869,54.36666]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4855,321.6167]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4859,7.250542]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4864,38.2]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4851,5.899]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4865,53.69167]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4869,54.275]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4855,321.7667]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4859,7.109074]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4864,38.36666]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4851,5.772749]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4865,54.39167]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4869,54.84999]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4855,320.4333]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4859,7.022617]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4864,38.40833]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4851,5.43675]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4865,54.48333]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4869,54.7]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4855,323.45]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4859,6.676079]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4864,38.34166]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4851,5.48375]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4865,54.525]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4869,54.96666]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4855,322.05]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4859,6.805881]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4864,38.49166]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4851,5.496]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4865,53.78333]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4869,54.40833]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4855,322.3]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4859,6.821794]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4864,38.625]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4851,5.574999]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4865,54.03333]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4869,54.44167]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4855,321.0333]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4859,6.862249]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4864,38.025]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4851,5.4885]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4865,53.725]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4869,54.0]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4855,323.5167]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4859,6.812395]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4864,37.18333]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4851,5.51875]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4865,53.3]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4869,53.45]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4855,321.7166]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4859,6.935949]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4864,36.53333]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4851,5.574999]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4865,53.75833]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4869,53.775]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4855,323.4167]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4859,6.888083]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4864,36.51667]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4851,5.517]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4865,53.81667]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4869,53.81667]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4855,325.0667]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4859,6.759172]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4864,36.85833]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4851,5.6355]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4865,53.94167]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4869,53.78333]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4855,324.35]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4859,6.975596]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4864,37.33333]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4851,5.41675]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4865,53.45]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4869,54.025]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4855,323.3667]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4859,6.734002]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4864,37.85]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4851,5.581]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4865,53.9]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4869,53.79167]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4855,321.6833]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4859,6.777765]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4864,37.11666]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4851,5.408]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4865,53.71666]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4869,53.59166]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4855,324.45]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4859,6.678684]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4864,36.73333]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4851,5.43025]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4865,53.375]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4869,53.51667]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4855,323.7]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4859,6.721481]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4864,37.19167]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4851,5.1095]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4865,52.60833]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4869,53.29167]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4855,325.1667]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4859,6.38976]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4864,37.575]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4851,4.96675]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4865,52.08333]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4869,52.90833]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4855,326.25]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4859,6.331733]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4864,37.83333]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4851,4.998]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4865,52.59166]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4869,52.88333]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4855,325.1333]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4859,6.533384]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4864,37.85]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4851,4.94525]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4865,52.625]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4869,52.71666]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4855,324.9667]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4859,6.333597]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4864,37.54167]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4851,5.02925]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4865,52.35]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4869,52.40833]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4855,325.4666]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4859,6.490562]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4864,36.6]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4851,5.21125]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4865,52.83333]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4869,52.51667]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4855,326.0667]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4859,6.504835]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4864,35.96667]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4851,5.17175]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4865,53.10833]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4869,52.94167]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4855,326.0167]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4859,6.473171]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4864,36.075]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4851,5.14775]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4865,52.94167]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4869,52.9]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4855,325.8667]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4859,6.412344]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4864,36.225]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4851,5.14725]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4865,53.075]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4869,53.03333]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4855,326.0667]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4859,6.359535]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4864,35.85]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4851,5.063]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4865,52.60833]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4869,52.65833]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4855,325.65]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4859,6.257895]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4864,35.79166]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4851,4.91625]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4865,53.025]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4869,53.075]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4855,326.85]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4859,6.126884]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4864,35.76667]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4851,4.7975]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4865,52.85833]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4869,52.9]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4855,326.7333]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4859,6.129257]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4864,35.73333]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4851,4.87375]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4865,52.65]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4869,52.625]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4855,325.8833]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4859,6.221561]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4864,35.7]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4851,4.97425]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4865,52.49166]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4869,52.45833]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4855,326.9833]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4859,6.213021]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4864,35.68333]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4851,5.0485]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4865,52.725]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4869,52.24166]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4855,327.7833]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4859,6.217916]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4864,35.375]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4851,5.0265]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4865,52.18333]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4869,52.09999]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4855,328.6833]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4859,6.174338]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4864,35.35]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4851,5.01775]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4865,52.56667]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4869,52.39166]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4855,326.7333]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4859,6.120693]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4864,35.30833]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4851,4.851]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4865,52.625]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4869,52.46666]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4855,327.5333]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4859,6.135477]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4864,35.125]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4851,4.85075]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4865,52.625]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4869,52.45833]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4855,328.8]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4859,6.098814]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4864,35.60833]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4851,4.84075]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4865,52.125]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4869,52.03333]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4855,328.9]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4859,6.076653]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4864,35.49166]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4851,4.84025]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4865,51.95]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4869,52.08333]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4855,328.5]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4859,6.040617]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4864,35.41667]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4851,4.7925]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4865,52.06667]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4869,52.05833]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4855,328.7667]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4859,6.005756]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4864,35.875]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4851,4.7405]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4865,52.41667]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4869,52.29167]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4855,328.8833]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4859,5.94987]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4864,36.04167]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4851,4.74125]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4865,52.2]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4869,51.91667]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4855,327.6333]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4859,5.93575]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4864,35.73333]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4851,4.71475]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4865,52.16667]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4869,51.93333]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4855,328.0333]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4859,5.915941]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4864,35.6]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4851,4.64825]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4865,52.44167]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4869,51.99166]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4855,327.9333]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4859,5.87674]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4864,35.55]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4851,4.62525]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4865,52.58333]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4869,52.175]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4855,328.1833]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4859,5.834297]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4864,35.81667]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4851,4.614]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4865,52.41667]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4869,51.89167]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4855,327.9333]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4859,5.80101]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4864,35.54167]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4851,4.5895]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4865,52.36666]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4869,51.88333]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4855,327.1]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4859,5.742207]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4864,35.54167]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4851,4.55775]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4865,52.475]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4869,51.85833]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4855,327.75]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4859,5.734512]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4864,35.73333]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4851,4.52125]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4865,52.26667]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4869,51.3]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4855,331.15]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4859,5.689426]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4864,35.725]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4851,4.488]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4865,52.025]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4869,51.25]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4855,329.3]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4859,5.668219]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4864,35.98333]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4851,4.49525]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4865,51.575]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4869,50.93333]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4855,331.5833]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4859,5.647156]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4864,36.20833]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4851,4.447]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4865,51.11666]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4869,50.7]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4855,331.3833]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4859,5.623611]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4864,36.78333]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4851,4.426]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4865,51.31667]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4869,50.925]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4855,330.4]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4859,5.596489]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4864,36.38334]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4851,4.43125]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4865,51.55]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4869,51.19167]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4855,328.9]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4859,5.582127]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4864,36.04167]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4851,4.38]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4865,51.21666]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4869,50.925]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4855,328.5833]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4859,5.557721]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4864,36.525]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4851,4.372]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4865,50.73333]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4869,50.59166]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4855,328.45]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4859,5.535082]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4864,37.08333]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4851,4.35425]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4865,50.55]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4869,50.275]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4855,328.8167]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4859,5.503019]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4864,37.3]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4851,4.3005]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4865,50.47499]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4869,50.34166]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4855,328.4333]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4859,5.450287]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4864,37.35833]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4851,4.259]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4865,50.36666]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4869,50.23333]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4855,328.4333]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4859,5.380373]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4864,37.50834]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4851,4.238]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4865,49.73333]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4869,49.78333]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4855,327.8]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4859,5.36541]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4864,37.50833]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4851,4.219]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4865,49.55]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4869,49.75833]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4855,329.7667]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4859,5.315401]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4864,37.51667]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4851,4.1765]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4865,49.31667]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4869,49.46666]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4855,330.2]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4859,5.267391]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4864,37.76667]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4851,4.133]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4865,48.98333]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4869,49.44167]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4855,330.8833]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4859,5.220847]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4864,37.86666]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4851,4.10675]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4865,48.99166]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4869,49.48333]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4855,330.7833]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4859,5.178887]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4864,37.75]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4851,4.06475]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4865,49.64166]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4869,49.80833]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4855,329.3667]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4859,5.147324]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4864,37.925]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4851,4.0425]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4865,49.41667]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4869,49.83333]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4855,331.1333]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4859,5.094292]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4864,38.05]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4851,3.9975]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4865,49.31667]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4869,49.63333]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4855,329.6333]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4859,5.075806]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4864,37.9]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4851,3.97875]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4865,49.3]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4869,49.60833]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4855,332.0]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4859,5.032269]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4864,37.725]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4851,3.95625]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4865,49.0]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4869,49.28333]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4855,332.15]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4859,4.991081]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4864,37.8]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4851,3.9025]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4865,48.15833]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4869,48.58333]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4855,331.95]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4859,4.949522]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4864,37.63334]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4851,3.886]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4865,48.13333]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4869,48.525]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4855,332.0333]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4859,4.925125]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4864,37.56667]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4851,3.82825]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4865,48.075]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4869,48.33333]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4855,331.3333]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4859,4.840215]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4864,37.58333]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4851,3.7775]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4865,47.80833]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4869,48.05833]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4855,330.9833]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4859,4.849163]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4864,37.325]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4851,3.7985]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4865,47.54167]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4869,47.73333]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4855,331.3333]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4859,4.818678]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4864,37.43333]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4851,3.7385]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4865,46.81667]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4869,47.10833]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4855,334.1167]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4859,4.796535]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4864,37.3]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4851,3.70125]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4865,46.375]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4869,46.76666]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4855,335.35]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4859,4.760733]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4864,37.08333]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4851,3.681]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4865,46.35833]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4869,46.68333]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4855,335.4333]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4859,4.713906]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4864,37.06667]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4851,3.62625]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4865,46.34999]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4869,46.60833]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4855,334.1833]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4859,4.624854]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4864,37.03333]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4851,3.6165]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4865,46.5]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4869,46.71666]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4855,332.0833]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4859,4.625886]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4864,36.99166]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4851,3.58]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4865,46.65]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4869,46.83333]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4855,332.4833]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4859,4.548869]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4864,37.175]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4851,3.4995]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4865,46.14166]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4869,46.425]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4855,334.0167]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4859,4.452329]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4864,37.16667]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4851,3.42675]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4865,45.41667]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4869,45.725]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4855,336.7]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4859,4.399676]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4864,36.26667]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4851,3.45]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4865,45.60833]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4869,45.76666]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4855,335.0667]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4859,4.428255]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4864,36.5]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4851,3.41625]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4865,45.47499]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4869,45.58333]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4855,336.2167]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4859,4.300444]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4864,36.58333]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4851,3.38975]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4865,45.575]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4869,45.625]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4855,335.6833]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4859,4.28531]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4864,36.48333]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4851,3.28275]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4865,45.41667]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4869,45.60833]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4855,336.2]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4859,4.176962]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4864,36.09167]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4851,3.2235]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4865,45.39167]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4869,45.55]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4855,336.2333]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4859,4.150643]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4864,36.225]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4851,3.16825]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4865,45.525]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4869,45.775]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4855,336.8333]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4859,4.053174]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4864,36.475]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4851,3.21475]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4865,45.79167]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4869,46.06667]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4855,335.4667]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4859,4.066081]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4864,36.63334]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4851,3.1965]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4865,46.01667]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4869,46.14166]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4855,335.95]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4859,3.968213]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4864,37.03333]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4851,3.141]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4865,46.03333]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4869,46.16667]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4855,334.9167]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4859,4.000255]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4864,37.43333]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4851,3.04825]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4865,45.60833]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4869,45.825]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4855,334.3667]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4859,3.932692]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4864,37.20833]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4851,3.1205]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4865,45.97499]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4869,46.125]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4855,336.1]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4859,3.972023]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4864,37.16667]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4851,3.02675]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4865,46.04167]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4869,46.26666]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4855,332.95]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4859,3.884523]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4864,37.2]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4851,2.964]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4865,45.94167]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4869,46.03333]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4855,336.8167]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4859,3.886817]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4864,37.13334]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4851,2.93225]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4865,45.64167]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4869,45.9]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4855,337.4]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4859,3.784428]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4864,37.10833]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4851,2.945]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4865,45.33333]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4869,45.73333]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4855,335.9833]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4859,3.797986]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4864,36.98333]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4851,2.931]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4865,45.08333]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4869,45.48333]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4855,336.55]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4859,3.77551]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4864,36.89167]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4851,2.8715]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4865,45.05]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4869,45.24166]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4855,336.3833]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4859,3.751261]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4864,36.85833]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4851,2.848]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4865,45.19167]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4869,45.30833]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4855,336.4167]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4859,3.693463]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4864,36.875]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4851,2.85825]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4865,44.95833]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4869,45.06667]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4855,336.4333]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4859,3.645579]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4864,36.85]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4851,2.80875]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4865,44.75]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4869,44.9]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4855,335.8833]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4859,3.599529]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4864,36.79167]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4851,2.76]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4865,44.48333]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4869,44.625]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4855,338.15]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4859,3.486568]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4864,36.65]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4851,2.6935]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4865,44.4]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4869,44.55]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4855,338.5]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4859,3.487783]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4864,36.66667]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4851,2.6735]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4865,44.24166]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4869,44.41667]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4855,337.6833]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4859,3.429902]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4864,36.66667]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4851,2.6155]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4865,44.34999]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4869,44.45]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4855,337.5833]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4859,3.399984]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4864,36.73333]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4851,2.59625]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4865,44.22499]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4869,44.33333]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4855,336.9]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4859,3.372719]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4864,36.775]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4851,2.57025]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4865,44.5]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4869,44.55833]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4855,336.4833]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4859,3.306667]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4864,36.825]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4851,2.53675]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4865,44.45833]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4869,44.49166]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4855,335.7166]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4859,3.224691]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4864,36.26667]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4851,2.523]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4865,44.475]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4869,44.63333]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4855,339.1167]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4859,3.251098]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4864,36.33333]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4851,2.512]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4865,44.675]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4869,44.68333]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4855,338.75]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4859,3.222599]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4864,36.45]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4851,2.47275]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4865,44.68333]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4869,44.69167]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4855,339.1167]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4859,3.19155]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4864,36.40833]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4851,2.457]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4865,44.61666]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4869,44.625]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4855,339.1333]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4859,3.14844]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4864,36.36666]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4851,2.40225]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4865,44.44167]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4869,44.28333]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4855,338.6667]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4859,3.086969]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4864,35.75834]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4851,2.38025]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4865,44.34166]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4869,44.20833]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4855,338.7167]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4859,2.993569]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4864,35.525]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4851,2.35725]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4865,44.39166]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4869,44.14166]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4855,340.0333]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4859,3.020128]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4864,35.54167]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4851,2.32475]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4865,44.34166]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4869,44.05833]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4855,339.75]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4859,2.98192]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4864,35.44167]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4851,2.2855]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4865,44.21666]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4869,44.09166]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4855,340.05]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4859,2.934541]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4864,35.28333]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4851,2.24]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4865,44.11666]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4869,44.16667]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4855,339.9666]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4859,2.913376]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4864,35.70833]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4851,2.21775]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4865,44.24166]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4869,43.96666]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4855,339.6833]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4859,2.865276]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4864,35.975]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4851,2.18775]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4865,44.24166]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4869,43.93333]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4855,339.1167]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4859,2.794123]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4864,36.1]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4851,2.144]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4865,44.14166]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4869,44.03333]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4855,340.6833]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4859,2.76004]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4864,36.275]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4851,2.11475]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4865,43.86666]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4869,43.84166]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4855,341.0833]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4859,2.71857]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4864,36.43333]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4851,2.08275]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4865,43.80833]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4869,43.70833]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4855,339.5833]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4859,2.682049]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4864,36.50833]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4851,2.0425]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4865,43.7]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4869,43.6]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4855,340.85]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4859,2.634554]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4864,36.625]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4851,2.00075]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4865,43.34166]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4869,43.36666]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4855,339.5833]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4859,2.587271]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4864,36.725]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4851,1.9715]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4865,43.10833]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4869,43.25833]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4855,339.6]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4859,2.537089]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4864,36.625]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4851,1.932]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4865,42.98333]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4869,43.16667]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4855,340.9]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4859,2.484303]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4864,36.49166]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4851,1.891]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4865,42.81667]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4869,42.925]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4855,341.2833]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4859,2.431921]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4864,36.28333]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4851,1.85575]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4865,42.85833]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4869,42.875]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4855,341.0]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4859,2.387975]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4864,36.25833]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4851,1.8035]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4865,42.65]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4869,42.75]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4855,341.1]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4859,2.329707]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4864,36.26667]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4851,1.76325]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4865,42.84166]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4869,42.825]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4855,341.1167]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4859,2.270808]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4864,36.31667]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4851,1.73225]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4865,42.65]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4869,42.66667]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4855,341.3]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4859,2.226259]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4864,36.41667]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4851,1.69075]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4865,42.45]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4869,42.63334]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4855,339.6333]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4859,2.181969]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4864,36.48333]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4851,1.64]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4865,42.15833]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4869,42.28333]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4855,341.0]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4859,2.117154]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4864,36.34167]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4851,1.60925]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4865,42.025]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4869,42.10833]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4855,340.7667]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4859,2.077429]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4864,36.14167]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4851,1.5665]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4865,42.03333]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4869,42.09167]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4855,340.85]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4859,2.020385]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4864,36.18333]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4851,1.52925]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4865,41.775]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4869,41.825]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4855,340.8833]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4859,1.964531]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4864,36.225]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4851,1.494]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4865,41.525]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4869,41.59167]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4855,340.5833]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4859,1.942409]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4864,36.23333]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4851,1.417]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4865,41.03333]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4869,41.11666]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4855,326.3]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4859,1.833116]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4864,35.91667]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4851,1.37]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4865,40.74166]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4869,40.925]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4855,341.1833]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4859,1.773663]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4864,35.7]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4851,1.38675]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4865,40.68333]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4869,40.875]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4855,341.4333]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4859,1.774425]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4864,35.68333]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4851,1.35625]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4865,40.48333]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4869,40.70833]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4855,341.3833]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4859,1.746141]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4864,35.68333]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4851,1.3325]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4865,40.33333]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4869,40.54167]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4855,341.2833]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4859,1.731465]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4864,35.64167]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4851,1.2805]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4865,40.23333]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4869,40.38334]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4855,341.6333]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4859,1.674805]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4864,35.7]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4851,1.24875]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4865,40.04167]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4869,40.225]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4855,335.55]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4859,1.608897]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4864,35.60833]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4851,1.1965]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4865,39.90833]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4869,40.09167]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4855,341.65]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4859,1.544626]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4864,35.53333]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4851,1.17675]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4865,39.78333]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4869,39.925]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4855,341.35]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4859,1.512892]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4864,35.54167]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4851,1.14575]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4865,39.44167]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4869,39.625]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4855,341.45]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4859,1.48095]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4864,35.34167]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4851,1.116]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4865,39.21666]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4869,39.375]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4855,341.6]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4859,1.439293]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4864,35.05]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4851,1.084]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4865,39.19167]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4869,39.33333]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4855,341.0667]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4859,1.399823]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4864,34.75834]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4851,1.05875]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4865,39.1]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4869,39.23333]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4855,338.6333]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4859,1.36394]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4864,34.96667]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4851,1.1]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4865,39.05]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4869,39.175]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4855,344.8833]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4859,1.401525]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4864,35.15833]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4851,1.081]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4865,39.05]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4869,39.175]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4855,344.5833]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4859,1.392287]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4864,35.25833]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4851,1.0535]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4865,39.13334]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4869,39.33333]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4855,344.6667]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4859,1.36081]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4864,35.425]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4851,1.0315]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4865,39.19167]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4869,39.31667]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4855,344.9]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4859,1.328725]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4864,35.46667]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4851,1.0005]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4865,39.18333]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4869,39.31667]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4855,344.2333]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4859,1.294853]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4864,35.58333]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4851,0.968]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4865,39.13334]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4869,39.33333]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4855,344.2]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4859,1.239715]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4864,35.45833]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4851,0.94225]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4865,39.08333]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4869,39.3]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4855,344.1167]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4859,1.213058]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4864,35.4]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4851,0.91425]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4865,39.04167]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4869,39.225]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4855,344.3667]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4859,1.175063]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4864,35.45833]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4851,0.88275]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4865,38.86666]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4869,39.05833]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4855,343.2833]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4859,1.13955]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4864,35.34166]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4851,0.869]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4865,38.76667]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4869,38.99166]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4855,344.0667]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4859,1.102638]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4864,35.25833]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4851,0.8475]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4865,38.83333]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4869,39.01667]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4855,344.7666]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4859,1.070828]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4864,35.30833]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4851,0.81975]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4865,38.71667]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4869,38.95]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4855,342.9833]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4859,1.031148]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4864,35.35]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4851,0.789]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4865,38.60833]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4869,38.85]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4855,343.65]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4859,0.9963143]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4864,35.20833]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4851,0.7609999]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4865,38.50834]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4869,38.81667]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4855,340.9833]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4859,0.9597337]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4864,35.24166]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4851,0.74175]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4865,38.41667]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4869,38.68333]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4855,340.4833]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4859,0.9330196]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4864,35.29166]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4851,0.71775]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4865,38.275]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4869,38.63334]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4855,340.2833]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4859,0.9021032]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4864,35.28333]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4851,0.69225]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4865,38.20833]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4869,38.56667]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4855,341.9667]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4859,0.8672461]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4864,35.20833]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4851,0.6694999]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4865,38.16667]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4869,38.475]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4855,340.1667]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4859,0.8244629]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4864,35.28333]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4851,0.64975]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4865,38.05833]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4869,38.33333]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4855,338.9]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4859,0.8093669]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4864,35.23333]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4851,0.62825]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4865,37.96667]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4869,38.25]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4855,340.0]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4859,0.7750918]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4864,35.2]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4851,0.60575]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4865,37.98333]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4869,38.25]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4855,339.95]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4859,0.7435457]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4864,35.25833]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4851,0.58475]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4865,37.81667]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4869,38.08333]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4855,339.5333]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4859,0.7156352]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4864,35.225]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4851,0.56525]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4865,37.71667]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4869,38.1]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4855,340.3333]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4859,0.6896276]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4864,35.06667]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4851,0.54625]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4865,37.7]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4869,38.0]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4855,339.8333]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4859,0.6654553]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4864,35.075]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4851,0.528]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4865,37.625]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4869,37.90833]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4855,339.0333]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4859,0.6440118]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4864,35.14167]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4851,0.509]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4865,37.61667]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4869,37.89167]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4855,339.1333]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4859,0.6149581]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4864,35.20833]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4851,0.48975]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4865,37.44167]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4869,37.71667]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4855,339.1333]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4859,0.5897139]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4864,35.04167]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4851,0.471]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4865,37.36666]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4869,37.60833]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4855,339.6333]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4859,0.5655653]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4864,34.925]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4851,0.45225]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4865,37.29166]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4869,37.55833]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4855,338.8167]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4859,0.5408114]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4864,34.90833]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4851,0.43425]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4865,37.225]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4869,37.5]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4855,339.2333]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4859,0.5179979]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4864,34.85]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4851,0.41925]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4865,37.13334]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4869,37.41667]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4855,337.5833]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4859,0.5032476]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4864,34.825]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4851,0.4035]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4865,37.09167]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4869,37.325]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4855,338.4]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4859,0.475337]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4864,34.825]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4851,0.389]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4865,37.04167]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4869,37.24166]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4855,338.4333]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4859,0.4550403]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4864,34.88334]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4851,0.37925]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4865,36.925]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4869,37.15833]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4855,337.6833]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4859,0.4364668]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4864,34.91667]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4851,0.372]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4865,36.825]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4869,37.05833]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4855,333.6667]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4859,0.4224293]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4864,34.91667]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4851,0.36225]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4865,36.70833]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4869,36.96667]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4855,333.1833]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4859,0.4077536]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4864,34.9]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4851,0.35175]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4865,36.7]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4869,36.90833]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4855,329.0667]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4859,0.4041975]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4864,34.98333]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4851,0.3415]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4865,36.625]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4869,36.86666]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4855,328.65]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4859,0.3790102]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4864,35.04167]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4851,0.3325]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4865,36.60833]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4869,36.81667]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4855,327.8]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4859,0.3648939]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4864,34.925]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4851,0.33]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4865,36.58333]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4869,36.79166]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4855,326.1333]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4859,0.3511494]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4864,34.9]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4851,0.325]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4865,36.51667]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4869,36.74166]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4855,324.0333]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4859,0.3400338]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4864,34.85833]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4851,0.3205]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4865,36.46667]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4869,36.7]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4855,321.4666]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4859,0.3290888]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4864,34.8]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4851,0.311]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4865,36.41667]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4869,36.65833]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4855,317.5333]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4859,0.3379012]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4864,34.8]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4851,0.306]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4865,36.375]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4869,36.60833]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4855,316.25]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4859,0.3094582]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4864,34.8]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4851,0.303]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4865,36.25833]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4869,36.54167]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4855,317.05]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4859,0.3022523]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4864,34.78333]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4851,0.3015]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4865,36.175]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4869,36.41667]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4855,317.1833]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4859,0.2960061]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4864,34.725]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4851,0.298]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4865,36.04167]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4869,36.41667]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4855,316.1]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4859,0.2923214]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4864,34.64167]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4851,0.295]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4865,36.025]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4869,36.35833]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4855,316.5167]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4859,0.2881908]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4864,34.55]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4851,0.29175]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4865,35.925]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4869,36.3]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4855,314.6167]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4859,0.3176871]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4864,34.44167]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4851,0.28875]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4865,35.85833]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4869,36.225]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4855,316.7333]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4859,0.2779978]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4864,34.475]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4851,0.287]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4865,35.85833]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4869,36.23333]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4855,316.2]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4859,0.273992]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4864,34.49166]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4851,0.284]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4865,35.79166]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4869,36.11666]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4855,318.35]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4859,0.2704956]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4864,34.48333]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4851,0.28]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4865,35.725]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4869,36.13334]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4855,315.8167]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4859,0.2659343]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4864,34.45]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4851,0.27675]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4865,35.55833]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4869,36.025]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4855,316.05]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4859,0.2619808]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4864,34.35833]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4851,0.2715]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4865,35.45833]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4869,35.95833]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4855,313.9667]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4859,0.2554418]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4864,34.325]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4851,0.2685]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4865,35.35]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4869,35.83333]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4855,313.6333]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4859,0.2858674]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4864,34.40833]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4851,0.26725]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4865,35.225]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4869,35.78333]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4855,315.0]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4859,0.2464473]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4864,34.4]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4851,0.26375]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4865,35.10833]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4869,35.575]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4855,315.7]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4859,0.2408584]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4864,34.5]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4851,0.25925]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4865,35.01667]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4869,35.45833]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4855,317.3167]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4859,0.235559]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4864,34.55833]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4851,0.25375]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4865,35.025]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4869,35.45833]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4855,313.35]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4859,0.2321072]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4864,34.675]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4851,0.25075]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4865,34.93333]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4869,35.30833]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4855,314.3833]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4859,0.2262542]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4864,34.80833]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4851,0.249]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4865,34.80833]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4869,35.18333]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4855,309.4666]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4859,0.2405891]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4864,34.925]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4851,0.246]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4865,34.80833]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4869,35.14167]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4855,315.8167]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4859,0.2159745]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4864,35.0]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4851,0.243]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4865,34.725]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4869,35.06667]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4855,313.8]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4859,0.20972]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4864,35.05]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4851,0.23925]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4865,34.66667]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4869,34.96667]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4855,313.1333]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4859,0.2046126]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4864,34.96667]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4851,0.237]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4865,34.61667]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4869,34.90833]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4855,310.8833]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4859,0.1996339]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4864,34.83333]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4851,0.236]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4865,34.61667]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4869,34.9]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4855,311.85]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4859,0.1969426]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4864,34.725]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4851,0.233]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4865,34.58333]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4869,34.85]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4855,312.4667]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4859,0.1922494]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4864,34.625]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4851,0.22875]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4865,34.56667]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4869,34.825]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4855,308.1667]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4859,0.1893976]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4864,34.65833]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4851,0.22375]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4865,34.50833]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4869,34.74166]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4855,310.25]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4859,0.1834592]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4864,34.575]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4851,0.21975]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4865,34.48333]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4869,34.70833]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4855,314.25]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4859,0.1768994]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4864,34.40833]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4851,0.218]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4865,34.46667]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4869,34.725]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4855,311.7333]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4859,0.1718609]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4864,34.31667]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4851,0.2135]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4865,34.51667]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4869,34.75]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4855,310.7667]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4859,0.1683172]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4864,34.20833]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4851,0.2065]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4865,34.5]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4869,34.75833]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4855,313.0833]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4859,0.1879241]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4864,34.11667]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4851,0.2]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4865,34.48333]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4869,34.69167]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4855,309.2667]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4859,0.1586008]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4864,34.075]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4851,0.19525]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4865,34.425]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4869,34.73333]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4855,309.35]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4859,0.1533865]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4864,33.94167]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4851,0.19]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4865,34.4]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4869,34.73333]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4855,309.65]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4859,0.1479682]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4864,33.78333]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4851,0.186]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4865,34.31667]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4869,34.625]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4855,305.0667]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4859,0.1423947]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4864,33.69167]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4851,0.1775]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4865,34.24166]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4869,34.54167]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4855,310.5]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4859,0.130601]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4864,33.56667]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4851,0.17075]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4865,34.175]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4869,34.44167]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4855,306.9333]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4859,0.1323079]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4864,33.525]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4851,0.16675]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4865,34.1]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4869,34.325]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4855,308.15]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4859,0.1155396]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4864,33.53333]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4851,0.164]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4865,34.025]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4869,34.21667]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4855,303.8333]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4859,0.1135027]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4864,33.5]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4851,0.16175]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4865,33.98333]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4869,34.15]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4855,306.9666]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4859,0.1091728]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4864,33.5]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4851,0.158]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4865,33.90833]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4869,34.09167]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4855,303.9667]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4859,0.106431]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4864,33.49166]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4851,0.15325]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4865,33.85833]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4869,33.975]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4855,304.35]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4859,0.1009454]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4864,33.45833]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4851,0.148]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4865,33.78333]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4869,33.91667]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4855,304.0833]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4859,0.09487683]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4864,33.475]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4851,0.143]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4865,33.75833]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4869,33.89167]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4855,307.0]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4859,0.1023591]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4864,33.46667]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4851,0.1385]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4865,33.725]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4869,33.825]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4855,306.9833]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4859,0.08125811]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4864,33.45833]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4851,0.133]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4865,33.7]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4869,33.81667]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4855,307.0167]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4859,0.08667821]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4864,33.36666]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4851,0.12775]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4865,33.625]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4869,33.75]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4855,307.0333]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4859,0.1106615]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4864,33.30833]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4851,0.12175]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4865,33.53333]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4869,33.7]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4855,307.0]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4859,0.1544053]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4864,33.3]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4851,0.1155]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4865,33.49166]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4869,33.75833]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4855,306.9833]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4859,0.1768531]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4864,33.20833]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4851,0.1095]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4865,33.44167]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4869,33.70833]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4855,310.85]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4859,0.1716633]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4864,33.10833]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4851,0.10375]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4865,33.24166]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4869,33.50834]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4855,344.1]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4859,0.03077239]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4864,33.1]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4851,0.09775]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4865,33.03333]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4869,33.23333]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4855,342.55]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4859,0.03077537]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4864,33.03333]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4851,0.0465]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4865,32.85833]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4869,33.025]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4855,340.9333]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4859,0.03074171]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4864,33.0]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4851,0.03]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4865,32.84166]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4869,32.975]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4855,339.4333]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4859,0.03073803]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4864,32.89167]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4851,0.03]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4865,32.94167]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4869,32.975]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4855,343.9]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4859,0.03072912]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4864,32.775]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4851,0.03]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4865,32.775]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4869,32.8]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4855,341.7833]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4859,0.03068545]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4864,32.65833]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4851,0.03]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4865,32.65]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4869,32.66667]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4855,339.6333]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4859,0.03067556]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4864,32.55833]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4851,0.03375]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4865,32.66667]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4869,32.59167]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4855,336.7166]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4859,0.030701]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4864,32.49166]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4851,0.03]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4865,32.48333]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4869,32.51667]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4855,327.4666]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4859,0.03073794]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4864,32.4]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4851,0.03]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4865,32.45]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4869,32.41667]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4855,323.95]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4859,0.03070634]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4864,32.25833]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4851,0.03]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4865,32.38334]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4869,32.31667]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4855,320.6833]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4859,0.03071871]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4864,32.2]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4851,0.03]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4865,32.41667]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4869,32.30833]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4855,316.5333]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4859,0.03070672]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4864,32.1]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4851,0.03]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4865,32.40833]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4869,32.325]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4855,318.8667]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4859,0.03073201]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4864,31.98333]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4851,0.0335]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4865,32.43333]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4869,32.28333]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4855,309.0667]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4859,0.03070536]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4864,31.89166]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4851,0.03275]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4865,32.35]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4869,32.14167]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4855,303.7667]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4859,0.03065699]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4864,31.80833]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4851,0.03]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4865,32.30833]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4869,32.1]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4855,297.8333]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4859,0.03072099]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4864,31.8]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4851,0.03]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4865,32.26667]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4869,32.04167]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4855,290.8167]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4859,0.03061737]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4864,31.8]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4851,0.0325]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4865,32.175]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4869,31.925]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4855,281.2667]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4859,0.03064152]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4864,31.79167]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4851,0.0285]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4865,32.14167]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4869,31.95]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4855,270.2166]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4859,0.03065793]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4864,31.8]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4851,0.02825]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4865,32.1]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4869,31.84167]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4855,254.8]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4859,0.03065575]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4864,31.8]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4851,0.0255]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4865,32.06667]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4869,31.80833]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4855,230.3667]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4859,0.03067205]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4864,31.85833]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4851,0.02325]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4865,31.95]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4869,31.71667]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4855,162.0667]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4859,0.03065934]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4864,31.89166]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4851,0.02]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4865,31.93333]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4869,31.7]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4855,40.63334]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4859,0.03075794]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4864,31.89166]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4851,0.01825]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4865,31.9]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4869,31.65]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4855,42.75]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4859,0.03083272]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4864,31.9]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4851,0.01625]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4865,31.75833]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4869,31.54167]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4855,44.09999]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4859,0.03089637]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4864,31.9]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4851,0.01325]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4865,31.675]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4869,31.48333]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4855,44.71666]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4859,0.03077046]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4864,31.96667]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4851,0.01175]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4865,31.50833]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4869,31.3]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4855,43.43333]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4859,0.03077813]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4864,31.98333]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4851,0.009249999]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4865,31.325]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4869,31.14166]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4855,41.16667]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4859,0.03082298]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4864,31.975]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4851,0.006749999]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4865,31.26667]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4869,31.14166]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4855,39.21667]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4859,0.0308918]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4864,32.0]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4851,0.00325]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4865,31.19167]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4869,31.05833]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4855,35.83333]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4859,0.03088309]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4864,32.0]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4851,0.003]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4865,31.15833]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4869,30.975]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4855,32.73333]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4859,0.03100395]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4864,32.0]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4851,0.003]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4865,31.125]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4869,30.94167]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4855,29.81667]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4859,0.03093691]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4864,31.98333]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4851,0.003]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4865,31.01666]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4869,30.775]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4855,27.95]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4859,0.03106974]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4864,31.91666]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4851,0.003]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4865,30.86667]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4869,30.64166]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4855,24.56667]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4859,0.03100787]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4864,31.875]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4851,0.003]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4865,30.70833]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4869,30.51666]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4855,20.36667]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4859,0.03101217]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4864,31.83333]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4851,0.003]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4865,30.68333]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4869,30.4]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4855,18.21667]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4859,0.03097161]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4864,31.8]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4851,0.003]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4865,30.59167]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4869,30.39166]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4855,15.31667]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4859,0.0312912]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4864,31.79167]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4851,0.003]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4865,30.53333]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4869,30.35833]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4855,15.03333]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4859,0.03174653]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4864,31.78333]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4851,0.003]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4865,30.39166]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4869,30.225]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4855,14.88333]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4859,0.03169237]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4864,31.79167]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4851,0.003]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4865,30.3]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4869,30.20833]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4855,15.03333]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4859,0.03171926]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4864,31.79167]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4851,0.003]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4865,30.35]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4869,30.24167]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4855,14.95]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4859,0.03172839]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4864,31.81667]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4851,0.003]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4865,30.38333]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4869,30.2]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4855,14.65]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4859,0.03162288]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4864,31.85]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4851,0.003]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4865,30.25833]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4869,30.09167]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4855,13.08333]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4859,0.03166319]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4864,31.85833]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4851,0.003]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4865,30.21667]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4869,30.09167]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4855,11.63333]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4859,0.03159812]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4864,31.80833]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4851,0.003]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4865,30.21667]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4869,30.08333]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4855,10.5]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4859,0.03086899]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4864,31.8]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4851,0.003]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4865,30.10833]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4869,30.04167]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4855,9.466666]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4859,0.03076772]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4864,31.8]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4851,0.003]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4865,30.11667]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4869,30.10833]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4855,8.666667]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4859,0.03081068]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4864,31.8]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4851,0.003]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4865,30.125]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4869,29.99167]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4855,8.016666]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4859,0.03079095]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4864,31.68333]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4851,0.003]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4865,30.11667]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4869,29.93333]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4855,7.55]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4859,0.03085694]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4864,31.54167]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4851,0.003]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4865,30.05]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4869,29.90833]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4855,7.15]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4859,0.03077818]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4864,31.45833]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4851,0.003]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4865,30.18333]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4869,29.975]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4855,6.783333]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4859,0.03080514]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4864,31.4]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4851,0.003]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4865,30.29167]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4869,30.1]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4855,6.466667]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4859,0.03083247]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4864,31.40833]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4851,0.003]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4865,30.43333]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4869,30.15833]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4855,6.133333]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4859,0.0308284]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4864,31.43333]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4851,0.003]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4865,30.56667]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4869,30.25833]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4855,5.883333]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4859,0.03079969]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4864,31.5]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4851,0.003]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4865,30.34167]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4869,30.14166]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4855,5.65]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4859,0.03086679]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4864,31.44167]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4851,0.003]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4865,30.3]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4869,30.1]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4855,5.416667]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4859,0.03086346]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4864,31.35833]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4851,0.003]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4865,30.375]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4869,30.13333]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4855,5.183333]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4859,0.03082301]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4864,31.3]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4851,0.003]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4865,30.45]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4869,30.225]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4855,4.6]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4859,0.03091741]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4864,31.30833]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4851,0.003]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4865,30.38333]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4869,30.20833]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4855,3.75]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4859,0.0308674]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4864,31.3]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4851,0.003]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4865,30.30833]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4869,30.175]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4855,3.05]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4859,0.0308145]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4864,31.23333]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4851,0.003]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4865,30.3]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4869,30.14166]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4855,2.516667]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4859,0.03084574]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4864,31.18333]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4851,0.003]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4865,30.24167]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4869,30.125]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4855,2.1]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4859,0.03080138]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4864,31.09167]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4851,0.003]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4865,30.225]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4869,30.1]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4855,1.85]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4859,0.03083628]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4864,31.00833]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4851,0.003]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4865,30.09167]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4869,30.06667]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4855,1.65]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4859,0.030867]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4864,30.975]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4851,0.003]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4865,30.0]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4869,30.00833]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4855,1.566667]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4859,0.0307999]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4864,30.99167]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4851,0.003]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4865,29.95833]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4869,29.95833]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4855,1.4]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4859,0.03081052]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4864,31.025]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4851,0.003]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4865,29.88333]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4869,29.85]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4855,1.4]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4859,0.03080068]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4864,31.10833]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4851,0.003]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4865,29.75]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4869,29.75833]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4855,1.3]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4859,0.03091675]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4864,31.1]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4851,0.003]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4865,29.79167]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4869,29.775]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4855,1.2]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4859,0.0309377]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4864,31.10833]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4851,0.003]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4865,29.775]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4869,29.775]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4855,1.2]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4859,0.03091619]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4864,31.125]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4851,0.003]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4865,29.90833]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4869,29.85]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4855,1.2]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4859,0.03085868]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4864,31.18333]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4851,0.003]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4865,29.79167]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4869,29.825]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4855,1.2]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4859,0.03087372]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4864,31.18333]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4851,0.003]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4865,29.74167]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4869,29.775]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4855,1.2]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4859,0.03089465]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4864,31.18333]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4851,0.003]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4865,29.725]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4869,29.71667]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4855,1.183333]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4859,0.03085271]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4864,31.11667]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4851,0.003]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4865,29.7]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4869,29.74167]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4855,1.033333]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4859,0.03094048]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4864,31.1]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4851,0.003]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4865,29.68333]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4869,29.71667]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4855,1.016667]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4859,0.03090865]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4864,31.1]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4851,0.003]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4865,29.64166]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4869,29.71667]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4855,1.0]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4859,0.03090077]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4864,31.10833]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4851,0.003]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4865,29.65833]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4869,29.7]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4855,1.0]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4859,0.03098922]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4864,31.19167]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4851,0.003]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4865,29.575]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4869,29.59167]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4855,1.0]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4859,0.03091976]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4864,31.225]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4851,0.003]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4865,29.54167]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4869,29.575]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4855,1.0]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4859,0.03085612]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4864,31.30833]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4851,0.003]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4865,29.50833]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4869,29.56667]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4855,1.0]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4859,0.03082878]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4864,31.23333]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4851,0.003]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4865,29.425]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4869,29.44167]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4855,1.0]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4859,0.03084205]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4864,31.19167]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4851,0.003]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4865,29.325]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4869,29.38333]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4855,1.0]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4859,0.03092359]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4864,31.08333]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4851,0.003]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4865,29.225]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4869,29.3]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4855,1.0]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4859,0.03093745]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4864,31.00833]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4851,0.003]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4865,29.19167]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4869,29.29167]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4855,1.0]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4859,0.03081193]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4864,31.0]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4851,0.003]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4865,29.175]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4869,29.25]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4855,1.0]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4859,0.03085644]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4864,30.96667]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4851,0.003]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4865,29.175]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4869,29.20833]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4855,1.0]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4859,0.03088969]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4864,30.90833]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4851,0.003]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4865,29.25]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4869,29.30833]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4855,1.0]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4859,0.03084695]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4864,31.00833]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4851,0.003]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4865,29.375]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4869,29.4]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4855,1.0]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4859,0.03082425]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4864,31.19167]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4851,0.003]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4865,29.34167]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4869,29.40833]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4855,1.0]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4859,0.03085468]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4864,31.20833]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4851,0.003]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4865,29.55]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4869,29.66667]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4855,1.0]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4859,0.03087765]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4864,31.28333]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4851,0.003]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4865,29.65833]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4869,29.775]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4855,1.0]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4859,0.03086864]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4864,31.375]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4851,0.003]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4865,29.75833]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4869,29.925]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4855,1.0]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4859,0.03089838]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4864,31.35]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4851,0.003]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4865,29.83333]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4869,29.95]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4855,1.0]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4859,0.03087474]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4864,31.30833]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4851,0.003]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4865,29.81667]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4869,29.925]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4855,1.0]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4859,0.03088313]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4864,31.24167]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4851,0.003]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4865,29.95]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4869,30.0]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4855,1.0]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4859,0.03093033]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4864,31.18333]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4851,0.003]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4865,29.88333]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4869,30.0]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4855,1.0]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4859,0.03086584]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4864,31.10833]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4851,0.003]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4865,29.975]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4869,30.0]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4855,1.0]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4859,0.03086]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4864,31.11667]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4851,0.003]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4865,29.925]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4869,29.94167]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4855,1.0]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4859,0.03087595]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4864,31.075]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4851,0.003]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4865,29.91666]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4869,29.89166]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4855,1.0]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4859,0.03090343]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4864,30.99167]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4851,0.003]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4865,29.85833]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4869,29.85]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4855,1.0]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4859,0.03087251]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4864,30.9]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4851,0.003]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4865,29.8]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4869,29.725]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4855,1.0]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4859,0.03093303]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4864,30.825]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4851,0.003]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4865,29.75]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4869,29.65]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4855,1.0]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4859,0.03086023]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4864,30.75833]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4851,0.003]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4865,29.68333]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4869,29.59167]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4855,1.0]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4859,0.03094178]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4864,30.7]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4851,0.003]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4865,29.69167]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4869,29.61667]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4855,1.0]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4859,0.03087077]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4864,30.7]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4851,0.003]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4865,29.64166]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4869,29.54167]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4855,1.0]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4859,0.0308829]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4864,30.69167]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4851,0.003]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4865,29.56667]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4869,29.46667]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4855,1.0]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4859,0.0308895]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4864,30.61667]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4851,0.003]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4865,29.5]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4869,29.4]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4855,1.0]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4859,0.03086729]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4864,30.575]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4851,0.003]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4865,29.33333]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4869,29.26667]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4855,1.0]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4859,0.03088387]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4864,30.5]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4851,0.003]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4865,29.25]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4869,29.2]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4855,1.0]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4859,0.03093817]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4864,30.425]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4851,0.003]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4865,29.15833]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4869,29.175]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4855,1.0]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4859,0.0309198]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4864,30.4]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4851,0.003]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4865,29.14166]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4869,29.14166]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4855,1.0]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4859,0.03087738]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4864,30.30833]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4851,0.003]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4865,29.18333]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4869,29.16667]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4855,1.0]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4859,0.03089497]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4864,30.38333]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4851,0.003]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4865,29.30833]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4869,29.25833]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4855,1.0]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4859,0.03095443]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4864,30.4]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4851,0.003]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4865,29.43333]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4869,29.3]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4855,1.0]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4859,0.03097371]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4864,30.4]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4851,0.003]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4865,29.53333]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4869,29.35]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4855,1.0]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4859,0.03094777]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4864,30.45]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4851,0.003]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4865,29.65833]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4869,29.46667]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4855,1.0]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4859,0.03091693]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4864,30.53333]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4851,0.003]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4865,29.875]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4869,29.69167]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4855,1.0]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4859,0.03093944]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4864,30.6]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4851,0.003]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4865,29.99167]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4869,29.81667]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4855,1.0]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4859,0.03087168]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4864,30.68333]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4851,0.003]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4865,30.15833]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4869,29.84167]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4855,1.0]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4859,0.03101983]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4864,30.7]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4851,0.003]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4865,30.18333]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4869,29.88333]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4855,1.0]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4859,0.03102154]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4864,30.7]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4851,0.003]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4865,30.23333]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4869,29.9]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4855,1.0]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4859,0.03088112]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4864,30.70833]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4851,0.003]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4865,30.25]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4869,29.9]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4855,1.0]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4859,0.03091089]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4864,30.70833]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4851,0.003]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4865,30.21667]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4869,29.85833]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4855,1.0]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4859,0.03097997]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4864,30.71667]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4851,0.003]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4865,30.16667]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4869,29.85]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4855,1.0]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4859,0.03100009]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4864,30.7]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4851,0.003]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4865,30.08333]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4869,29.76666]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4855,1.0]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4859,0.03084396]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4864,30.65]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4851,0.003]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4865,30.06667]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4869,29.8]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4855,1.0]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4859,0.03099281]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4864,30.65]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4851,0.003]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4865,29.90833]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4869,29.70833]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4855,1.0]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4859,0.03098012]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4864,30.60833]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4851,0.003]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4865,29.725]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4869,29.575]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4855,1.0]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4859,0.03093584]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4864,30.53333]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4851,0.003]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4865,29.63333]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4869,29.475]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4855,1.0]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4859,0.03087963]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4864,30.50833]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4851,0.003]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4865,29.5]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4869,29.36667]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4855,1.0]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4859,0.03081605]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4864,30.46667]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4851,0.003]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4865,29.35833]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4869,29.28333]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4855,1.0]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4859,0.03093657]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4864,30.44167]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4851,0.003]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4865,29.18333]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4869,29.14166]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4855,1.0]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4859,0.03093766]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4864,30.4]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4851,0.003]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4865,29.06667]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4869,29.025]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4855,1.0]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4859,0.03098016]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4864,30.33333]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4851,0.003]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4865,29.10833]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4869,29.04167]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4855,1.0]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4859,0.03089706]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4864,30.33333]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4851,0.003]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4865,29.20833]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4869,29.06667]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4855,1.0]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4859,0.03097782]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4864,30.30833]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4851,0.003]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4865,29.1]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4869,29.0]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4855,1.0]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4859,0.03101514]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4864,30.28333]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4851,0.003]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4865,29.03333]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4869,28.93333]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4855,1.0]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4859,0.03112806]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4864,30.18333]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4851,0.003]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4865,28.96667]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4869,28.91666]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4855,1.0]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4859,0.03085485]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4864,30.13333]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4851,0.003]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4865,28.98333]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4869,28.85833]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4855,1.0]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4859,0.03086975]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4864,30.06667]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4851,0.003]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4865,28.91667]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4869,28.76667]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4855,1.0]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4859,0.03081757]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4864,30.025]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4851,0.003]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4865,29.0]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4869,28.88333]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4855,1.0]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4859,0.03095498]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4864,30.00833]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4851,0.003]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4865,29.18333]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4869,29.01666]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4855,1.0]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4859,0.03088059]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4864,30.05833]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4851,0.003]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4865,29.30833]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4869,29.13333]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4855,1.0]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4859,0.03108158]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4864,30.10833]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4851,0.003]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4865,29.38333]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4869,29.225]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4855,1.0]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4859,0.0310486]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4864,30.14166]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4851,0.003]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4865,29.44167]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4869,29.325]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4855,1.0]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4859,0.03129255]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4864,30.2]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4851,0.003]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4865,29.525]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4869,29.325]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4855,1.0]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4859,0.03104375]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4864,30.2]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4851,0.003]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4865,29.60833]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4869,29.35]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4855,1.0]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4859,0.03088917]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4864,30.24167]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4851,0.003]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4865,29.64166]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4869,29.4]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4855,1.0]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4859,0.03105433]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4864,30.25]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4851,0.003]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4865,29.66667]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4869,29.40833]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4855,1.0]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4859,0.03107394]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4864,30.23333]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4851,0.003]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4865,29.58333]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4869,29.35]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4855,1.0]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4859,0.03116551]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4864,30.20833]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4851,0.003]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4865,29.46667]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4869,29.24167]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4855,1.0]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4859,0.03092669]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4864,30.2]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4851,0.003]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4865,29.26666]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4869,29.1]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4855,1.0]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4859,0.03092621]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4864,30.10833]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4851,0.003]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4865,29.16667]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4869,28.95]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4855,1.0]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4859,0.03070601]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4864,30.08333]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4851,0.003]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4865,29.15833]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4869,28.98333]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4855,1.0]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4859,0.0308223]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4864,30.05]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4851,0.003]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4865,29.23333]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4869,29.0]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4855,1.0]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4859,0.03099343]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4864,30.075]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4851,0.003]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4865,29.21667]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4869,29.11667]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4855,1.0]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4859,0.03097072]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4864,30.1]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4851,0.003]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4865,29.31667]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4869,29.28333]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4855,1.0]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4859,0.03095081]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4864,30.15]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4851,0.003]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4865,29.34167]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4869,29.29167]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4855,1.0]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4859,0.03099937]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4864,30.2]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4851,0.003]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4865,29.28333]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4869,29.225]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4855,1.0]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4859,0.03089286]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4864,30.175]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4851,0.003]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4865,29.15]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4869,29.11667]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4855,1.0]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4859,0.03099866]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4864,30.10833]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4851,0.003]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4865,29.2]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4869,29.125]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4855,1.0]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4859,0.03095456]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4864,30.1]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4851,0.003]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4865,29.08333]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4869,29.0]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4855,1.0]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4859,0.03100849]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4864,30.01666]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4851,0.003]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4865,28.95]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4869,28.83333]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4855,1.0]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4859,0.03112239]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4864,29.875]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4851,0.003]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4865,28.825]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4869,28.76667]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4855,1.0]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4859,0.03121896]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4864,29.8]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4851,0.003]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4865,28.74167]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4869,28.6]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4855,1.0]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4859,0.03103822]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4864,29.69167]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4851,0.003]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4865,28.61667]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4869,28.49167]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4855,1.0]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4859,0.03112812]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4864,29.625]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4851,0.003]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4865,28.61667]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4869,28.46667]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4855,1.0]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4859,0.03142127]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4864,29.59167]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4851,0.003]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4865,28.71667]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4869,28.55]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4855,1.0]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4859,0.03086053]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4864,29.58333]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4851,0.003]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4865,28.71667]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4869,28.61667]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4855,1.0]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4859,0.03099103]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4864,29.59167]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4851,0.003]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4865,28.64166]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4869,28.6]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4855,1.0]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4859,0.03124374]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4864,29.54167]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4851,0.003]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4865,28.59167]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4869,28.575]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4855,1.0]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4859,0.03124523]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4864,29.54167]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4851,0.003]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4865,28.51666]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4869,28.50833]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4855,1.0]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4859,0.03116283]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4864,29.525]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4851,0.003]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4865,28.49167]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4869,28.5]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4855,1.0]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4859,0.03099601]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4864,29.5]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4851,0.003]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4865,28.40833]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4869,28.425]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4855,1.0]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4859,0.03102803]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4864,29.53333]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4851,0.003]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4865,28.34167]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4869,28.41666]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4855,1.0]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4859,0.03107601]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4864,29.475]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4851,0.003]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4865,28.19167]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4869,28.26667]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4855,1.0]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4859,0.03108663]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4864,29.44167]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4851,0.003]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4865,28.03333]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4869,28.15]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4855,1.0]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4859,0.03110528]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4864,29.4]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4851,0.003]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4865,28.05833]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4869,28.16667]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4855,1.0]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4859,0.03115566]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4864,29.4]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4851,0.003]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4865,27.85]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4869,27.9]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4855,1.0]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4859,0.03098086]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4864,29.375]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4851,0.003]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4865,27.69167]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4869,27.75]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4855,1.0]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4859,0.0310654]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4864,29.31667]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4851,0.003]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4865,27.61667]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4869,27.56667]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4855,1.0]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4859,0.03095531]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4864,29.26667]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4851,0.003]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4865,27.475]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4869,27.525]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4855,1.0]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4859,0.03100987]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4864,29.125]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4851,0.003]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4865,27.4]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4869,27.5]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4855,1.0]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4859,0.03093957]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4864,29.09167]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4851,0.003]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4865,27.38333]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4869,27.44167]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4855,1.0]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4859,0.03098875]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4864,29.10833]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4851,0.003]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4865,27.35833]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4869,27.43333]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4855,1.0]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4859,0.03089937]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4864,29.05]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4851,0.003]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4865,27.25]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4869,27.33333]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4855,1.0]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4859,0.03080782]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4864,29.025]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4851,0.003]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4865,27.1]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4869,27.225]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4855,1.0]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4859,0.03087992]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4864,28.99167]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4851,0.003]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4865,26.975]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4869,27.125]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4855,1.0]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4859,0.03088044]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4864,28.975]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4851,0.003]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4865,27.03333]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4869,27.16667]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4855,1.0]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4859,0.03074584]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4864,29.0]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4851,0.003]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4865,27.10833]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4869,27.275]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4855,1.0]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4859,0.03078753]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4864,29.09167]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4851,0.003]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4865,27.175]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4869,27.225]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4855,1.0]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4859,0.0308693]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4864,28.975]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4851,0.003]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4865,27.1]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4869,27.30833]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4855,1.0]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4859,0.03089653]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4864,28.91666]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4851,0.003]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4865,27.1]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4869,27.20833]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4855,1.0]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4859,0.03098088]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4864,28.85833]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4851,0.003]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4865,27.06667]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4869,27.20833]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4855,1.0]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4859,0.03097466]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4864,28.75]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4851,0.003]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4865,27.1]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4869,27.2]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4855,1.0]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4859,0.03095927]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4864,28.69167]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4851,0.003]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4865,27.19167]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4869,27.28333]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4855,1.0]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4859,0.03077182]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4864,28.61667]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4851,0.003]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4865,27.23333]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4869,27.375]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4855,1.0]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4859,0.03090695]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4864,28.60833]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4851,0.003]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4865,27.24167]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4869,27.26667]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4855,1.0]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4859,0.0308993]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4864,28.60833]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4851,0.003]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4865,27.275]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4869,27.38333]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4855,1.0]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4859,0.03104418]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4864,28.59167]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4851,0.003]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4865,27.225]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4869,27.375]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4855,1.0]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4859,0.03107182]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4864,28.575]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4851,0.003]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4865,27.24167]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4869,27.36667]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4855,1.0]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4859,0.03107873]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4864,28.56667]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4851,0.003]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4865,27.14166]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4869,27.30833]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4855,1.0]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4859,0.03108185]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4864,28.55833]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4851,0.003]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4865,27.075]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4869,27.23333]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4855,1.0]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4859,0.03093304]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4864,28.56667]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4851,0.003]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4865,27.05833]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4869,27.19167]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4855,1.0]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4859,0.03102931]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4864,28.525]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4851,0.003]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4865,26.925]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4869,27.05]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4855,1.0]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4859,0.03128802]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4864,28.59167]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4851,0.003]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4865,26.95]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4869,27.05833]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4855,1.0]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4859,0.03081022]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4864,28.53333]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4851,0.003]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4865,26.89166]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4869,26.95833]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4855,1.0]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4859,0.03089775]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4864,28.475]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4851,0.003]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4865,26.83333]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4869,26.89166]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4855,1.0]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4859,0.03085344]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4864,28.425]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4851,0.003]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4865,26.83333]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4869,26.93333]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4855,1.0]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4859,0.03052102]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4864,28.39166]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4851,0.003]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4865,26.80833]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4869,26.89166]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4855,1.0]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4859,0.03104855]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4864,28.4]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4851,0.003]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4865,26.84167]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4869,26.91666]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4855,1.0]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4859,0.03078925]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4864,28.4]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4851,0.003]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4865,26.85833]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4869,26.90833]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4855,1.0]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4859,0.03098898]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4864,28.475]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4851,0.003]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4865,26.8]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4869,26.89166]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4855,1.0]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4859,0.03110252]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4864,28.48333]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4851,0.003]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4865,26.65833]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4869,26.75833]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4855,1.0]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4859,0.03091166]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4864,28.45]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4851,0.003]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4865,26.53333]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4869,26.58333]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4855,1.0]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4859,0.03126466]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4864,28.39166]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4851,0.003]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4865,26.51666]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4869,26.66667]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4855,1.0]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4859,0.03079931]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4864,28.30833]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4851,0.003]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4865,26.41666]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4869,26.55833]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4855,1.0]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4859,0.03075022]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4864,28.3]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4851,0.003]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4865,26.31667]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4869,26.43333]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4855,1.0]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4859,0.03099532]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4864,28.275]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4851,0.003]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4865,26.31667]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4869,26.35833]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4855,1.0]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4859,0.03088262]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4864,28.15833]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4851,0.003]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4865,26.15833]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4869,26.28333]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4855,1.0]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4859,0.03082775]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4864,28.05]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4851,0.003]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4865,25.99167]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4869,26.09167]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4855,1.0]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4859,0.03094344]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4864,27.91666]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4851,0.003]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4865,25.89166]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4869,25.99167]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4855,1.0]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4859,0.03092854]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4864,27.89166]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4851,0.003]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4865,25.80833]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4869,25.93333]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4855,1.0]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4859,0.03113221]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4864,28.09167]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4851,0.003]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4865,25.70833]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4869,25.9]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4855,1.0]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4859,0.03084451]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4864,28.33333]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4851,0.003]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4865,25.575]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4869,25.75833]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4855,1.0]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4859,0.03076529]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4864,28.425]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4851,0.003]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4865,25.46667]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4869,25.65833]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4855,1.0]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4859,0.03102244]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4864,28.35833]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4851,0.003]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4865,25.36667]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4869,25.6]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4855,1.0]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4859,0.03098167]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4864,28.26667]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4851,0.003]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4865,25.3]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4869,25.54167]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4855,1.0]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4859,0.03064592]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4864,28.16667]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4851,0.003]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4865,25.31667]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4869,25.55]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4855,1.0]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4859,0.03067766]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4864,28.125]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4851,0.003]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4865,25.44167]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4869,25.64166]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4855,1.0]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4859,0.03065554]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4864,28.28333]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4851,0.003]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4865,25.55]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4869,25.74167]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4855,1.0]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4859,0.0308136]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4864,28.38333]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4851,0.003]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4865,25.48333]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4869,25.7]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4855,1.0]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4859,0.03093117]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4864,28.375]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4851,0.003]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4865,25.50833]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4869,25.66667]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4855,1.0]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4859,0.03102895]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4864,28.34167]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4851,0.003]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4865,25.51666]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4869,25.7]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4855,1.0]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4859,0.03115781]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4864,28.275]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4851,0.003]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4865,25.48333]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4869,25.65]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4855,1.4]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4859,0.03085334]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4864,28.15833]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4851,0.003]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4865,25.40833]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4869,25.53333]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4855,2.783333]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4859,0.03124966]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4864,28.16667]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4851,0.003]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4865,25.38333]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4869,25.475]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4855,3.616667]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4859,0.03105707]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4864,28.10833]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4851,0.003]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4865,25.36667]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4869,25.46667]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4855,4.3]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4859,0.03090976]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4864,28.06667]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4851,0.003]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4865,25.425]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4869,25.475]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4855,4.8]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4859,0.03102228]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4864,27.90833]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4851,0.003]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4865,25.43333]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4869,25.40833]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4855,5.116667]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4859,0.03095888]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4864,27.75833]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4851,0.003]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4865,25.41666]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4869,25.325]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4855,5.05]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4859,0.03113165]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4864,27.58333]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4851,0.003]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4865,25.43333]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4869,25.29167]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4855,1.333333]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4859,0.03054692]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4864,27.45]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4851,0.003]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4865,25.40833]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4869,25.33333]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4855,1.0]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4859,0.03089474]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4864,27.26666]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4851,0.003]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4865,25.41666]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4869,25.43333]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4855,1.0]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4859,0.03053428]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4864,27.14166]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4851,0.003]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4865,25.39166]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4869,25.34167]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4855,1.0]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4859,0.03110942]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4864,27.05]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4851,0.003]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4865,25.33333]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4869,25.275]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4855,1.0]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4859,0.03086587]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4864,26.975]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4851,0.003]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4865,25.26667]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4869,25.25833]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4855,1.0]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4859,0.03081078]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4864,26.93333]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4851,0.003]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4865,25.19167]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4869,25.19167]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4855,1.0]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4859,0.03086104]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4864,26.875]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4851,0.003]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4865,25.11667]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4869,25.1]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4855,1.0]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4859,0.0309498]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4864,26.80833]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4851,0.003]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4865,25.00833]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4869,25.08333]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4855,1.0]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4859,0.03098128]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4864,26.70833]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4851,0.003]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4865,25.0]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4869,25.05]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4855,1.0]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4859,0.03087847]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4864,26.64166]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4851,0.003]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4865,24.98333]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4869,24.95833]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4855,1.0]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4859,0.03092671]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4864,26.60833]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4851,0.003]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4865,24.89166]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4869,24.95]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4855,1.0]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4859,0.03094191]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4864,26.60833]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4851,0.003]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4865,24.95]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4869,25.025]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4855,1.0]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4859,0.030963]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4864,26.75]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4851,0.003]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4865,24.96667]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4869,25.08333]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4855,1.0]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4859,0.03091644]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4864,26.86667]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4851,0.003]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4865,24.99167]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4869,25.1]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4855,1.0]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4859,0.03099374]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4864,26.9]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4851,0.003]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4865,24.94167]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4869,25.05833]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4855,1.0]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4859,0.03081256]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4864,26.83333]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4851,0.003]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4865,24.85833]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4869,25.0]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4855,1.0]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4859,0.03101065]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4864,26.90833]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4851,0.003]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4865,24.975]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4869,25.09167]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4855,1.0]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4859,0.0309399]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4864,27.025]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4851,0.003]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4865,25.0]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4869,25.125]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4855,1.0]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4859,0.03085373]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4864,27.14166]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4851,0.003]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4865,24.95833]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4869,25.05833]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4855,1.0]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4859,0.03088898]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4864,27.24167]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4851,0.003]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4865,24.95]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4869,25.05833]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4855,1.0]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4859,0.03090513]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4864,27.28333]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4851,0.003]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4865,25.09167]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4869,25.175]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4855,1.0]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4859,0.03088778]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4864,27.325]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4852,243.5171]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4866,25.35]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4870,27.56667]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4856,0.0]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4860,0.07335369]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4861,-1.628205]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4852,243.3315]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4866,25.4]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4870,27.66667]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4856,0.0]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4860,0.0]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4861,-1.515915]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4852,243.5197]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4866,25.475]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4870,27.73333]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4856,0.0]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4860,0.0]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4861,-1.450412]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4852,243.5101]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4866,25.60833]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4870,27.83333]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4856,0.0]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4860,0.0]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4861,-1.42234]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4852,243.4946]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4866,25.59167]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4870,27.80833]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4856,0.0]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4860,0.07331106]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4861,-1.590775]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4852,243.4485]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4866,25.63333]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4870,27.925]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4856,0.0]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4860,0.0]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4861,-1.72178]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4852,243.499]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4866,25.70833]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4870,27.91667]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4856,0.0]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4860,0.0]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4861,-1.805997]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4852,243.5294]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4866,25.675]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4870,27.875]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4856,0.0]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4860,0.0]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4861,-1.974432]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4852,243.5361]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4866,25.53333]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4870,27.65833]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4856,0.0]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4860,0.0]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4861,-2.236442]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4852,243.5822]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4866,25.575]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4870,27.74167]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4856,0.0]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4860,0.0]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4861,-2.32066]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4852,243.6032]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4866,25.575]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4870,27.76666]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4856,0.0]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4860,0.0]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4861,-2.376805]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4852,243.6055]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4866,25.56667]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4870,27.75]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4856,0.0]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4860,0.0]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4861,-2.376805]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4852,243.6178]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4866,25.63333]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4870,27.81667]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4856,0.0]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4860,0.0]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4861,-2.301945]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4852,243.7741]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4866,25.64166]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4870,27.75]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4856,0.0]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4860,0.0]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4861,-2.2458]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4852,244.0415]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4866,25.63333]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4870,27.78333]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4856,0.0]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4860,0.0]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4861,-2.28323]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4852,243.8593]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4866,25.575]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4870,27.85833]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4856,0.0]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4860,0.0]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4861,-2.28323]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4852,244.0044]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4866,25.68333]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4870,27.83333]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4856,0.0]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4860,0.0]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4861,-2.348732]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4852,243.9573]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4866,25.60833]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4870,27.7]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4856,0.0]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4860,0.0]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4861,-2.451665]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4852,244.0167]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4866,25.58333]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4870,27.76667]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4856,0.0]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4860,0.0]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4861,-2.489095]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4852,244.0079]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4866,25.625]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4870,27.75]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4856,0.0]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4860,0.0]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4861,-2.47038]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4852,244.008]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4866,25.64166]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4870,27.78333]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4856,0.0]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4860,0.0]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4861,-2.451665]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4852,243.9913]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4866,25.65833]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4870,27.80833]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4856,0.0]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4860,0.0]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4861,-2.442307]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4852,244.0345]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4866,25.65]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4870,27.75833]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4856,0.0]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4860,0.0]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4861,-2.50781]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4852,244.0585]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4866,25.725]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4870,27.79167]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4856,0.0]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4860,0.0]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4861,-2.526525]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4852,244.0866]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4866,25.825]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4870,27.95]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4856,0.0]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4860,0.0]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4861,-2.39552]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4852,244.1179]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4866,25.86667]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4870,27.95833]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4856,0.0]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4860,0.0]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4861,-2.367447]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4852,244.1163]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4866,25.875]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4870,27.96667]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4856,0.0]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4860,0.0]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4861,-2.404877]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4852,244.1543]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4866,25.9]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4870,28.01666]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4856,0.0]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4860,0.0]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4861,-2.376805]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4852,244.1918]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4866,25.88333]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4870,27.90833]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4856,0.0]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4860,0.0]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4861,-2.47038]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4852,244.1924]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4866,25.83333]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4870,27.95]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4856,0.0]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4860,0.0]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4861,-2.517167]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4852,244.2119]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4866,25.91667]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4870,28.00833]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4856,0.0]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4860,0.0]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4861,-2.54524]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4852,244.2204]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4866,25.85]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4870,27.95833]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4856,0.0]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4860,0.0]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4861,-2.563955]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4852,244.2263]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4866,25.8]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4870,27.93333]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4856,0.0]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4860,0.0]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4861,-2.638815]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4852,244.2475]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4866,25.80833]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4870,27.93333]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4856,0.0]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4860,0.0]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4861,-2.65753]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4852,244.2769]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4866,25.78333]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4870,27.90833]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4856,0.0]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4860,0.0]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4861,-2.676245]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4852,244.3183]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4866,25.75]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4870,27.84167]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4856,0.0]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4860,0.0]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4861,-2.713675]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4852,244.3699]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4866,25.625]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4870,27.75833]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4856,0.0]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4860,0.0]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4861,-2.760463]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4852,244.4198]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4866,25.6]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4870,27.65]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4856,0.0]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4860,0.0]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4861,-2.975685]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4852,244.4469]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4866,25.59167]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4870,27.74167]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4856,0.0]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4860,0.0]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4861,-2.947612]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4852,244.4729]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4866,25.59167]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4870,27.76666]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4856,0.0]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4860,0.0]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4861,-2.900825]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4852,244.5286]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4866,25.64166]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4870,27.825]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4856,0.0]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4860,0.0]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4861,-2.788535]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4852,244.5765]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4866,25.56667]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4870,27.70833]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4856,0.0]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4860,0.0]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4861,-2.825965]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4852,244.5964]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4866,25.49167]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4870,27.63333]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4856,0.0]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4860,0.0]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4861,-2.854037]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4852,244.6217]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4866,25.36667]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4870,27.5]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4856,0.0]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4860,0.0]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4861,-2.966327]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4852,244.6887]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4866,25.28333]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4870,27.39166]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4856,0.0]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4860,0.0]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4861,-3.125405]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4852,244.7316]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4866,25.25833]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4870,27.425]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4856,0.0]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4860,0.0]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4861,-3.200265]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4852,244.6896]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4866,25.28333]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4870,27.425]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4856,0.0]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4860,0.0]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4861,-3.078617]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4852,244.6575]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4866,25.28333]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4870,27.41667]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4856,0.0]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4860,0.0]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4861,-2.95697]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4852,244.6883]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4866,25.23333]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4870,27.40833]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4856,0.0]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4860,0.0]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4861,-2.985042]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4852,244.7656]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4866,25.125]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4870,27.30833]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4856,0.0]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4860,0.0]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4861,-2.9944]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4852,244.8148]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4866,25.03333]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4870,27.25833]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4856,0.0]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4860,0.0]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4861,-3.013115]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4852,244.8467]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4850,-0.009]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4854,-3.007887]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4868,24.10833]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4872,26.10833]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4858,242.9855]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4863,0.0]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4850,-0.009]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4854,-2.933607]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4868,24.13333]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4872,26.1]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4858,242.9939]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4863,0.0]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4850,-0.009]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4854,-3.300748]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4868,24.16667]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4872,26.15]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4858,243.0614]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4863,0.0]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4850,-0.009]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4854,-2.71358]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4868,24.25]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4872,26.25]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4858,243.1087]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4863,0.0]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4850,-0.009]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4854,-2.63992]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4868,24.30833]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4872,26.3]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4858,243.0561]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4863,0.0]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4850,-0.009]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4854,-3.006524]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4868,24.325]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4872,26.31667]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4858,243.0609]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4863,0.0]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4850,-0.009]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4854,-2.933296]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4868,24.3]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4872,26.33333]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4858,243.1027]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4863,0.0]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4850,-0.009]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4854,-2.933869]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4868,24.33333]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4872,26.35]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4858,243.1519]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4863,0.0]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4850,-0.009]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4854,-2.640953]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4868,24.375]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4872,26.39166]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4858,243.133]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4863,0.0]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4850,-0.009]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4854,-2.714667]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4868,24.4]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4872,26.38333]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4858,243.155]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4863,0.0]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4850,-0.009]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4854,-2.714421]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4868,24.3]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4872,26.3]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4858,243.1516]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4863,0.0]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4850,-0.009]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4854,-2.934639]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4868,24.225]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4872,26.25]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4858,243.1235]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4863,0.0]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4850,-0.009]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4854,-2.787692]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4868,24.19167]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4872,26.18333]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4858,243.1242]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4863,0.0]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4850,-0.009]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4854,-2.641201]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4868,24.2]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4872,26.175]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4858,243.0883]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4863,0.0]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4850,-0.009]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4854,-2.641292]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4868,24.15833]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4872,26.16667]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4858,243.1245]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4863,0.0]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4850,-0.009]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4854,-2.641231]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4868,24.2]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4872,26.175]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4858,243.1254]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4863,0.0]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4850,-0.009]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4854,-2.641079]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4868,24.13333]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4872,26.06667]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4858,243.1592]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4863,0.0]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4850,-0.009]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4854,-2.641261]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4868,24.01666]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4872,25.975]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4858,243.22]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4863,0.0]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4850,-0.009]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4854,-2.860641]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4868,23.975]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4872,25.95833]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4858,243.2449]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4863,0.0]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4850,-0.009]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4854,-3.300809]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4868,24.01666]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4872,26.00833]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4858,243.2331]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4863,0.0]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4850,-0.009]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4854,-3.226752]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4868,23.99167]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4872,25.975]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4858,243.2162]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4863,0.0]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4850,-0.009]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4854,-2.640312]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4868,23.95833]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4872,25.94167]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4858,243.2502]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4863,0.0]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4850,-0.009]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4854,-2.713725]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4868,24.03333]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4872,26.00833]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4858,243.2766]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4863,0.0]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4850,-0.009]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4854,-2.786764]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4868,24.00833]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4872,26.025]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4858,243.3071]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4863,0.0]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4850,-0.009]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4854,-2.713982]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4868,24.1]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4872,26.09167]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4858,243.3475]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4863,0.0]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4850,-0.009]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4854,-3.153701]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4868,24.10833]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4872,26.10833]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4858,243.3292]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4863,0.0]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4850,-0.009]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4854,-2.640509]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4868,24.15833]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4872,26.15833]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4858,243.3483]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4863,0.0]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4850,-0.009]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4854,-3.006901]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4868,24.19167]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4872,26.2]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4858,243.3704]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4863,0.0]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4850,-0.009]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4854,-2.640618]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4868,24.15]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4872,26.15]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4858,243.3952]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4863,0.0]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4850,-0.009]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4854,-2.7135]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4868,24.15]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4872,26.15]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4858,243.4042]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4863,0.0]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4850,-0.009]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4854,-2.640509]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4868,24.13333]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4872,26.125]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4858,243.1552]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4863,0.0]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4850,-0.009]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4854,-2.787078]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4868,24.075]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4872,26.15]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4858,243.0218]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4863,0.0]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4850,-0.009]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4854,-2.860743]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4868,24.16667]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4872,26.2]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4858,243.0566]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4863,0.0]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4850,-0.009]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4854,-3.007141]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4868,24.31667]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4872,26.30833]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4858,243.0727]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4863,0.0]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4850,-0.009]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4854,-2.640543]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4868,24.34167]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4872,26.375]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4858,243.0544]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4863,0.0]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4850,-0.009]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4854,-2.934151]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4868,24.43333]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4872,26.45]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4858,243.0934]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4863,0.0]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4850,-0.009]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4854,-3.153888]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4868,24.48333]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4872,26.45]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4858,243.1065]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4863,0.0]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4850,-0.009]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4854,-3.153571]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4868,24.46667]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4872,26.46667]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4858,243.0974]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4863,0.0]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4850,-0.009]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4854,-2.933953]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4868,24.48333]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4872,26.48333]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4858,243.114]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4863,0.0]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4850,-0.009]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4854,-3.227286]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4868,24.45]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4872,26.45]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4858,243.1381]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4863,0.0]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4850,-0.009]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4854,-2.933892]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4868,24.45833]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4872,26.43333]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4858,243.1517]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4863,0.0]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4850,-0.009]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4854,-2.640201]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4868,24.41666]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4872,26.40833]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4858,243.1714]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4863,0.0]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4850,-0.009]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4854,-2.713574]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4868,24.38333]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4872,26.39166]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4858,243.1793]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4863,0.0]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4850,-0.009]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4854,-3.446775]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4868,24.34167]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4872,26.325]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4858,243.1932]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4863,0.0]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4850,-0.009]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4854,-3.153205]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4868,24.325]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4872,26.35]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4858,243.204]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4863,0.0]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4850,-0.009]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4854,-2.786671]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4868,24.24167]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4872,26.275]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4858,243.2238]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4863,0.0]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4850,-0.009]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4854,-2.71299]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4868,24.23333]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4872,26.26667]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4858,243.19]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4863,0.0]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4850,-0.009]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4854,-2.713037]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4868,24.125]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4872,26.15]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4858,243.2283]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4863,0.0]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4850,-0.009]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4854,-2.639931]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4868,24.05]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4872,26.09167]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4858,243.2433]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4863,0.0]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4850,-0.009]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4854,-2.639683]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4868,24.04167]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4872,26.075]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4858,243.2646]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4863,0.0]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4850,-0.009]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4854,-2.859992]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4868,23.98333]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4872,26.0]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4858,243.2888]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4863,0.0]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4850,-0.009]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4854,-3.080055]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4868,23.91666]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4872,25.975]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4858,243.2587]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4863,0.0]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4850,-0.009]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4854,-2.639759]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4868,23.875]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4872,25.925]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4858,243.2403]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4863,0.0]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4850,-0.009]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4854,-2.786429]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4868,23.88333]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4872,25.9]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4858,243.2499]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4863,0.0]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4850,-0.009]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4854,-2.640094]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4868,23.775]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4872,25.825]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4858,243.2751]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4863,0.0]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4850,-0.009]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4854,-3.153401]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4868,23.73333]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4872,25.79167]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4858,243.3159]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4863,0.0]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4850,-0.009]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4854,-2.78686]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4868,23.7]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4872,25.66667]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4858,243.0585]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4863,0.0]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4850,-0.009]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4854,-2.639883]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4868,23.63333]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4872,25.64166]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4858,242.9301]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4863,0.0]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4850,-0.009]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4854,-2.712826]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4868,23.56667]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4872,25.58333]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4858,242.9597]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4863,0.0]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4850,-0.009]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4854,-2.786817]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4868,23.55833]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4872,25.53333]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4858,242.9861]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4863,0.0]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4850,-0.009]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4854,-2.860229]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4868,23.55]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4872,25.50833]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4858,243.0313]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4863,0.0]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4850,-0.009]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4854,-2.639798]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4868,23.56667]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4872,25.575]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4858,243.0486]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4863,0.0]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4850,-0.009]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4854,-2.860246]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4868,23.61667]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4872,25.61667]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4858,243.0577]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4863,0.0]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4850,-0.009]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4854,-3.006598]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4868,23.61667]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4872,25.61667]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4858,243.081]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4863,0.0]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4850,-0.009]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4854,-2.787011]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4868,23.575]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4872,25.63333]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4858,243.1148]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4863,0.0]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4850,-0.009]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4854,-2.63975]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4868,23.59167]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4872,25.59167]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4858,243.1032]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4863,0.0]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4850,-0.009]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4854,-3.225996]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4868,23.58333]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4872,25.59167]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4858,243.1094]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4863,0.0]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4850,-0.009]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4854,-2.932821]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4868,23.56667]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4872,25.625]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4858,243.1447]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4863,0.0]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4850,-0.009]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4854,-2.932866]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4868,23.54167]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4872,25.56667]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4858,243.1615]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4863,0.0]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4850,-0.009]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4854,-2.786242]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4868,23.63333]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4872,25.65833]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4858,243.2065]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4863,0.0]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4850,-0.009]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4854,-2.860024]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4868,23.575]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4872,25.58333]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4858,243.1792]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4863,0.0]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4850,-0.009]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4854,-2.713182]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4868,23.575]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4872,25.6]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4858,243.0785]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4863,0.0]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4850,-0.009]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4854,-2.933618]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4868,23.56667]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4872,25.575]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4858,243.0043]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4863,0.0]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4850,-0.009]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4854,-2.713562]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4868,23.48333]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4872,25.53333]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4858,242.9168]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4863,0.0]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4850,-0.009]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4854,-2.786924]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4868,23.35833]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4872,25.45]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4858,242.9518]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4863,0.0]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4850,-0.009]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4854,-2.639854]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4868,23.275]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4872,25.34167]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4858,242.9252]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4863,0.0]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4850,-0.009]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4854,-2.713755]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4868,23.15]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4872,25.23333]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4858,242.8289]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4863,0.0]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4850,-0.009]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4854,-2.860332]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4868,23.19167]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4872,25.26667]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4858,242.8205]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4863,0.0]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4850,-0.009]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4854,-2.64012]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4868,23.13333]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4872,25.19167]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4858,242.8191]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4863,0.0]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4850,-0.009]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4854,-2.933373]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4868,23.08333]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4872,25.15833]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4858,242.8772]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4863,0.0]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4850,-0.009]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4854,-2.859772]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4868,23.09167]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4872,25.16667]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4858,242.8897]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4863,0.0]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4850,-0.009]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4854,-2.86028]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4868,22.96667]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4872,25.03333]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4858,242.913]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4863,0.0]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4850,-0.009]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4854,-2.86036]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4868,22.81667]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4872,24.9]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4858,242.9447]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4863,0.0]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4850,-0.009]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4854,-2.860024]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4868,22.71667]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4872,24.85]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4858,242.9453]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4863,0.0]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4850,-0.009]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4854,-3.006846]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4868,22.725]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4872,24.79167]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4858,243.0049]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4863,0.0]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4850,-0.009]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4854,-2.640654]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4868,22.68333]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4872,24.79167]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4858,242.9993]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4863,0.0]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4850,-0.009]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4854,-2.786829]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4868,22.575]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4872,24.7]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4858,243.0106]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4863,0.0]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4850,-0.009]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4854,-2.713798]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4868,22.55]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4872,24.675]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4858,243.0399]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4863,0.0]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4850,-0.009]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4854,-2.933923]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4868,22.44167]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4872,24.55]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4858,243.0605]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4863,0.0]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4850,-0.009]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4854,-2.86082]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4868,22.45]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4872,24.54167]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4858,243.0763]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4863,0.0]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4850,-0.009]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4854,-2.787843]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4868,22.51666]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4872,24.65833]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4858,243.1058]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4863,0.0]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4850,-0.009]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4854,-2.934755]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4868,22.59167]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4872,24.68333]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4858,243.1539]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4863,0.0]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4850,-0.009]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4854,-2.714734]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4868,22.64166]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4872,24.71667]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4858,243.1746]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4863,0.0]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4850,-0.009]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4854,-2.714413]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4868,22.7]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4872,24.8]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4858,243.2109]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4863,0.0]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4850,-0.009]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4854,-2.714442]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4868,22.75833]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4872,24.825]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4858,243.2268]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4863,0.0]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4850,-0.009]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4854,-2.861218]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4868,22.68333]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4872,24.73333]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4858,243.1998]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4863,0.0]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4850,-0.009]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4854,-2.787508]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4868,22.6]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4872,24.7]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4858,243.1917]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4863,0.0]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4850,-0.009]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4854,-2.933495]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4868,22.65833]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4872,24.725]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4858,243.1276]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4863,0.0]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4850,-0.009]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4854,-2.860137]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4868,22.5]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4872,24.6]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4858,243.103]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4863,0.0]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4850,-0.009]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4854,-2.787405]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4868,22.39166]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4872,24.525]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4858,243.129]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4863,0.0]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4850,-0.009]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4854,-2.640383]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4868,22.375]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4872,24.44167]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4858,243.163]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4863,0.0]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4850,-0.009]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4854,-2.933794]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4868,22.3]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4872,24.33333]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4858,243.1772]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4863,0.0]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4850,-0.009]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4854,-2.934183]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4868,22.18333]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4872,24.29167]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4858,243.1589]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4863,0.0]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4850,-0.009]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4854,-2.787074]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4868,22.11667]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4872,24.29167]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4858,243.1777]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4863,0.0]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4850,-0.009]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4854,-3.007864]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4868,22.05833]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4872,24.19167]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4858,243.194]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4863,0.0]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4850,-0.009]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4854,-2.934214]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4868,22.0]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4872,24.15833]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4858,243.176]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4863,0.0]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4850,-0.009]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4854,-2.640338]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4868,22.05]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4872,24.10833]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4858,243.176]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4863,0.0]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4850,-0.009]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4854,-2.934239]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4868,22.075]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4872,24.00833]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4858,243.1752]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4863,0.0]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4850,-0.009]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4854,-2.860763]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4868,22.025]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4872,23.975]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4858,243.1678]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4863,0.0]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4850,-0.009]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4854,-2.934153]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4868,22.05]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4872,24.03333]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4858,243.212]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4863,0.0]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4850,-0.009]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4854,-2.640608]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4868,22.16667]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4872,24.00833]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4858,243.2225]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4863,0.0]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4850,-0.009]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4854,-2.861079]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4868,22.18333]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4872,24.01666]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4858,243.2432]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4863,0.0]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4850,-0.009]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4854,-2.714192]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4868,22.11667]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4872,24.04167]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4858,243.2571]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4863,0.0]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4850,-0.009]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4854,-3.007393]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4868,22.11667]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4872,24.05]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4858,243.27]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4863,0.0]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4850,-0.009]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4854,-2.714306]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4868,22.225]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4872,24.10833]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4858,243.2502]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4863,0.0]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4850,-0.009]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4854,-3.007755]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4868,22.175]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4872,24.15]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4858,243.2392]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4863,0.0]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4850,-0.009]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4854,-2.788011]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4868,22.16667]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4872,24.16667]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4858,243.2378]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4863,0.0]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4850,-0.009]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4854,-2.934635]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4868,22.20833]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4872,24.2]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4858,243.2547]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4863,0.0]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4850,-0.009]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4854,-2.861757]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4868,22.10833]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4872,24.14166]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4858,243.2844]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4863,0.0]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4850,-0.009]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4854,-3.008275]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4868,22.10833]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4872,24.16667]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4858,243.2675]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4863,0.0]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4850,-0.009]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4854,-2.861028]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4868,22.16667]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4872,24.19167]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4858,243.2713]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4863,0.0]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4850,-0.009]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4854,-2.861029]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4868,22.2]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4872,24.25833]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4858,243.2311]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4863,0.0]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4850,-0.009]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4854,-2.640824]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4868,22.19167]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4872,24.275]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4858,243.1367]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4863,0.0]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4850,-0.009]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4854,-2.78709]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4868,22.15833]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4872,24.2]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4858,243.1166]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4863,0.0]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4850,-0.009]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4854,-2.713648]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4868,22.09167]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4872,24.175]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4858,243.1312]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4863,0.0]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4850,-0.009]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4854,-2.713134]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4868,22.05833]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4872,24.15]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4858,243.1009]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4863,0.0]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4850,-0.009]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4854,-2.786575]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4868,22.075]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4872,24.175]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4858,243.0918]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4863,0.0]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4850,-0.009]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4854,-3.006678]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4868,22.025]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4872,24.16667]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4858,243.103]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4863,0.0]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4850,-0.009]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4854,-2.787116]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4868,22.075]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4872,24.2]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4858,243.0869]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4863,0.0]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4850,-0.009]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4854,-2.787265]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4868,22.05833]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4872,24.1]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4858,243.0941]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4863,0.0]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4850,-0.009]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4854,-2.640349]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4868,21.96667]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4872,24.09167]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4858,243.1221]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4863,0.0]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4850,-0.009]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4854,-2.934435]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4868,21.925]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4872,24.06667]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4858,243.1296]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4863,0.0]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4850,-0.009]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4854,-2.787525]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4868,22.00833]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4872,24.11667]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4858,243.1432]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4863,0.0]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4850,-0.009]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4854,-2.7876]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4868,22.15]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4872,24.25]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4858,243.1418]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4863,0.0]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4850,-0.009]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4854,-2.640424]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4868,22.31667]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4872,24.38333]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4858,243.201]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4863,0.0]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4850,-0.009]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4854,-2.786922]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4868,22.33333]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4872,24.39166]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4858,243.1963]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4863,0.0]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4850,-0.009]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4854,-2.713694]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4868,22.25]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4872,24.375]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4858,243.1786]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4863,0.0]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4850,-0.009]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4854,-2.713634]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4868,22.31667]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4872,24.38333]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4858,243.1615]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4863,0.0]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4850,-0.009]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4854,-2.786823]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4868,22.36667]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4872,24.45833]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4858,243.1556]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4863,0.0]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4850,-0.009]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4854,-2.713758]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4868,22.35833]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4872,24.425]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4858,243.1373]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4863,0.0]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4850,-0.009]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4854,-2.7873]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4868,22.38333]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4872,24.45833]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4858,243.1441]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4863,0.0]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4850,-0.009]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4854,-2.933665]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4868,22.36667]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4872,24.46667]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4858,243.1406]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4863,0.0]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4850,-0.009]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4854,-2.933717]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4868,22.48333]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4872,24.575]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4858,243.1213]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4863,0.0]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4850,-0.009]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4854,-3.300743]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4868,22.40833]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4872,24.45833]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4858,243.1113]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4863,0.0]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4850,-0.009]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4854,-2.787049]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4868,22.41667]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4872,24.44167]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4858,243.0585]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4863,0.0]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4850,-0.009]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4854,-2.860597]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4868,22.45]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4872,24.45833]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4858,243.0576]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4863,0.0]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4850,-0.009]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4854,-2.714069]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4868,22.46667]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4872,24.46667]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4858,243.0499]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4863,0.0]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4850,-0.009]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4854,-2.860973]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4868,22.54167]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4872,24.51666]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4858,243.0811]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4863,0.0]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4850,-0.009]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4854,-2.861245]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4868,22.51666]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4872,24.54167]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4858,243.0595]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4863,0.0]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4850,-0.009]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4854,-2.71486]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4868,22.55]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4872,24.475]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4858,243.0781]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4863,0.0]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4850,-0.009]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4854,-2.641479]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4868,22.39166]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4872,24.39166]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4858,243.0697]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4863,0.0]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4850,-0.009]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4854,-3.154913]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4868,22.41666]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4872,24.375]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4858,243.0758]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4863,0.0]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4850,-0.009]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4854,-2.788056]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4868,22.29167]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4872,24.29167]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4858,243.1185]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4863,0.0]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4850,-0.009]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4854,-3.154681]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4868,22.15833]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4872,24.16667]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4858,243.0384]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4863,0.0]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4850,-0.009]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4854,-2.861125]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4868,22.13333]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4872,24.075]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4858,243.0492]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4863,0.0]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4850,-0.009]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4854,-2.641129]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4868,22.11667]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4872,24.04167]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4858,243.0668]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4863,0.0]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4850,-0.009]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4854,-3.00746]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4868,22.16667]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4872,24.04167]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4858,243.0675]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4863,0.0]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4850,-0.009]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4854,-2.787635]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4868,22.05833]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4872,23.99167]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4858,243.0139]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4863,0.0]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4850,-0.009]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4854,-2.86076]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4868,22.09167]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4872,24.00833]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4858,243.0159]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4863,0.0]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4850,-0.009]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4854,-3.154434]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4868,22.15]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4872,24.05833]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4858,243.0603]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4863,0.0]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4850,-0.009]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4854,-2.860674]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4868,22.15833]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4872,24.08333]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4858,243.0768]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4863,0.0]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4850,-0.009]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4854,-2.714135]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4868,22.21667]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4872,24.1]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4858,243.076]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4863,0.0]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4850,-0.009]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4854,-2.713827]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4868,22.14166]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4872,24.00833]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4858,243.0611]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4863,0.0]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4850,-0.009]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4854,-2.78686]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4868,22.11667]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4872,23.96667]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4858,243.0818]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4863,0.0]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4850,-0.009]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4854,-2.859981]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4868,22.01666]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4872,23.875]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4858,243.0629]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4863,0.0]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4850,-0.009]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4854,-3.299691]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4868,21.90833]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4872,23.83333]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4858,243.0495]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4863,0.0]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4850,-0.009]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4854,-2.713291]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4868,21.85]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4872,23.8]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4858,243.0234]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4863,0.0]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4850,-0.009]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4854,-2.786682]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4868,21.85833]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4872,23.8]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4858,243.0432]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4863,0.0]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4850,-0.009]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4854,-2.713594]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4868,21.825]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4872,23.8]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4858,243.0593]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4863,0.0]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4850,-0.009]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4854,-3.226973]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4868,21.825]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4872,23.75]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4858,243.038]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4863,0.0]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4850,-0.009]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4854,-2.713693]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4868,21.75]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4872,23.70833]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4858,243.0798]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4863,0.0]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4850,-0.009]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4854,-2.933336]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4868,21.775]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4872,23.73333]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4858,243.0722]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4863,0.0]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4850,-0.009]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4854,-3.006603]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4868,21.76667]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4872,23.75833]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4858,243.1186]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4863,0.0]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4850,-0.009]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4854,-2.85988]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4868,21.7]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4872,23.7]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4858,243.1647]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4863,0.0]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4850,-0.009]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4854,-2.933627]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4868,21.64166]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4872,23.70833]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4858,243.1924]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4863,0.0]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4850,-0.009]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4854,-2.786873]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4868,21.6]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4872,23.7]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4858,243.2012]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4863,0.0]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4850,-0.009]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4854,-2.640289]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4868,21.625]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4872,23.71667]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4858,243.2097]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4863,0.0]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4850,-0.009]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4854,-2.859883]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4868,21.65]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4872,23.7]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4858,243.2215]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4863,0.0]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4850,-0.009]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4854,-2.639905]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4868,21.63333]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4872,23.70833]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4858,243.2162]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4863,0.0]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4850,-0.009]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4854,-2.786638]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4868,21.60833]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4872,23.725]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4858,243.2427]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4863,0.0]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4850,-0.009]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4854,-2.933271]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4868,21.625]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4872,23.71667]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4858,243.2523]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4863,0.0]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4850,-0.009]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4854,-2.786814]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4868,21.51666]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4872,23.63333]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4858,243.2941]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4863,0.0]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4850,-0.009]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4854,-2.86095]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4868,21.525]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4872,23.675]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4858,243.2777]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4863,0.0]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4850,-0.009]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4854,-2.78733]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4868,21.46667]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4872,23.625]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4858,243.2517]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4863,0.0]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4850,-0.009]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4854,-2.787476]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4868,21.44167]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4872,23.63333]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4858,243.2482]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4863,0.0]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4850,-0.009]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4854,-2.934332]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4868,21.43333]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4872,23.66667]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4858,243.2219]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4863,0.0]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4850,-0.009]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4854,-2.787186]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4868,21.51666]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4872,23.65833]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4858,243.2291]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4863,0.0]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4850,-0.009]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4854,-2.713656]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4868,21.48333]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4872,23.675]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4858,243.2034]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4863,0.0]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4850,-0.009]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4854,-2.787146]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4868,21.45]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4872,23.63333]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4858,243.2275]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4863,0.0]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4850,-0.009]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4854,-3.007046]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4868,21.375]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4872,23.53333]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4858,243.2313]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4863,0.0]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4850,-0.009]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4854,-2.860749]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4868,21.33333]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4872,23.49167]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4858,243.2313]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4863,0.0]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4850,-0.009]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4854,-2.787209]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4868,21.2]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4872,23.39166]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4858,243.2333]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4863,0.0]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4850,-0.009]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4854,-2.860487]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4868,21.1]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4872,23.28333]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4858,243.2844]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4863,0.0]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4850,-0.009]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4854,-2.786774]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4868,21.04167]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4872,23.21667]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4858,243.3141]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4863,0.0]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4850,-0.009]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4854,-2.786855]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4868,20.975]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4872,23.16667]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4858,243.3626]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4863,0.0]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4850,-0.009]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4854,-2.933431]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4868,21.05833]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4872,23.19167]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4858,243.3825]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4863,0.0]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4850,-0.009]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4854,-2.713308]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4868,21.11667]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4872,23.25833]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4858,243.3872]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4863,0.0]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4850,-0.009]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4854,-3.080249]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4868,21.10833]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4872,23.3]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4858,243.3661]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4863,0.0]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4850,-0.009]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4854,-2.713506]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4868,21.19167]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4872,23.34167]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4858,243.3677]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4863,0.0]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4850,-0.009]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4854,-3.006952]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4868,21.24167]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4872,23.39166]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4858,243.3561]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4863,0.0]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4850,-0.009]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4854,-2.713648]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4868,21.30833]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4872,23.425]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4858,243.3556]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4863,0.0]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4850,-0.009]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4854,-2.86039]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4868,21.3]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4872,23.44167]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4858,243.35]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4863,0.0]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4850,-0.009]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4854,-2.713419]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4868,21.28333]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4872,23.40833]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4858,243.3216]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4863,0.0]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4850,-0.009]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4854,-2.71379]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4868,21.225]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4872,23.4]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4858,243.3229]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4863,0.0]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4850,-0.009]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4854,-2.786972]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4868,21.2]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4872,23.36667]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4858,243.2689]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4863,0.0]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4850,-0.009]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4854,-2.786765]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4868,21.175]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4872,23.325]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4858,243.2915]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4863,0.0]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4850,-0.009]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4854,-2.859579]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4868,21.13333]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4872,23.33333]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4858,243.3067]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4863,0.0]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4850,-0.009]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4854,-2.713303]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4868,21.11667]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4872,23.30833]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4858,243.3356]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4863,0.0]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4850,-0.009]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4854,-2.933391]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4868,21.11667]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4872,23.28333]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4858,243.3583]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4863,0.0]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4850,-0.009]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4854,-2.713827]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4868,21.175]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4872,23.325]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4858,243.3558]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4863,0.0]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4850,-0.009]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4854,-2.860432]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4868,21.175]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4872,23.35]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4858,243.3397]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4863,0.0]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4850,-0.009]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4854,-2.786746]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4868,21.19167]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4872,23.35]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4858,243.3249]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4863,0.0]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4850,-0.009]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4854,-2.786418]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4868,21.14167]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4872,23.33333]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4858,243.297]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4863,0.0]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4850,-0.009]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4854,-2.860322]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4868,21.05833]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4872,23.25833]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4858,243.3357]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4863,0.0]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4850,-0.009]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4854,-2.859523]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4868,20.94167]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4872,23.1]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4858,243.3127]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4863,0.0]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4850,-0.009]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4854,-2.859627]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4868,20.775]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4872,22.96667]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4858,243.3232]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4863,0.0]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4850,-0.009]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4854,-3.006011]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4868,20.7]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4872,22.875]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4858,243.2983]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4863,0.0]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4850,-0.009]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4854,-2.786291]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4868,20.58333]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4872,22.8]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4858,243.3275]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4863,0.0]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4850,-0.009]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4854,-2.932643]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4868,20.50833]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4872,22.7]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4858,243.3599]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4863,0.0]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4850,-0.009]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4854,-2.786278]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4868,20.45]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4872,22.68333]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4858,243.3959]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4863,0.0]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4850,-0.009]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4854,-2.933465]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4868,20.34167]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4872,22.575]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4858,243.4274]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4863,0.0]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4850,-0.009]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4854,-2.786392]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4868,20.225]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4872,22.45]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4858,243.4016]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4863,0.0]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4850,-0.009]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4854,-2.713119]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4868,20.1]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4872,22.33333]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4858,243.4387]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4863,0.0]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4850,-0.009]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4854,-2.859951]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4868,20.01667]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4872,22.3]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4858,243.4555]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4863,0.0]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4850,-0.009]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4854,-2.860188]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4868,19.975]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4872,22.25833]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4858,243.5065]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4863,0.0]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4850,-0.009]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4854,-3.007022]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4868,19.89167]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4872,22.2]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4858,243.4949]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4863,0.0]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4850,-0.009]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4854,-2.860376]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4868,19.89167]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4872,22.20833]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4858,243.4622]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4863,0.0]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4850,-0.009]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4854,-2.64015]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4868,19.85]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4872,22.125]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4858,243.4511]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4863,0.0]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4850,-0.009]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4854,-2.787174]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4868,19.79167]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4872,22.09167]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4858,243.504]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4863,0.0]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4850,-0.009]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4854,-3.006978]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4868,19.775]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4872,22.08333]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4858,243.4971]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4863,0.0]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4850,-0.009]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4854,-2.713337]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4868,19.75833]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4872,22.06667]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4858,243.5077]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4863,0.0]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4850,-0.009]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4854,-3.007266]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4868,19.80833]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4872,22.05833]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4858,243.5447]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4863,0.0]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4850,-0.009]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4854,-2.786959]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4868,19.86667]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4872,22.10833]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4858,243.5719]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4863,0.0]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4850,-0.009]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4854,-2.786848]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4868,19.84167]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4872,22.11667]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4858,243.6075]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4863,0.0]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4850,-0.009]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4854,-3.006811]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4868,19.84167]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4872,22.1]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4858,243.6275]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4863,0.0]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4850,-0.009]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4854,-2.640702]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4868,19.75]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4872,22.04167]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4858,243.6313]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4863,0.0]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4850,-0.009]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4854,-2.787098]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4868,19.71667]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4872,21.96667]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4858,243.6477]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4863,0.0]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4850,-0.009]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4854,-2.786407]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4868,19.65833]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4872,21.90833]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4858,243.6282]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4863,0.0]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4850,-0.009]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4854,-2.859877]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4868,19.56667]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4872,21.86667]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4858,243.6472]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4863,0.0]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4850,-0.009]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4854,-2.933075]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4868,19.55833]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4872,21.8]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4858,243.6461]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4863,0.0]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4850,-0.009]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4854,-2.786963]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4868,19.51667]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4872,21.78333]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4858,243.6276]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4863,0.0]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4850,-0.009]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4854,-2.713494]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4868,19.48333]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4872,21.725]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4858,243.5857]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4863,0.0]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4850,-0.009]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4854,-2.93307]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4868,19.45]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4872,21.74167]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4858,243.5349]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4863,0.0]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4850,-0.009]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4854,-2.786273]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4868,19.475]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4872,21.73333]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4858,243.5301]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4863,0.0]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4850,-0.009]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4854,-2.713479]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4868,19.40833]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4872,21.7]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4858,243.4841]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4863,0.0]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4850,-0.009]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4854,-2.933471]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4868,19.375]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4872,21.65833]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4858,243.509]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4863,0.0]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4850,-0.009]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4854,-2.860072]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4868,19.30833]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4872,21.55833]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4858,243.5007]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4863,0.0]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4850,-0.009]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4854,-2.786278]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4868,19.19167]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4872,21.50833]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4858,243.5151]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4863,0.0]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4850,-0.009]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4854,-3.226288]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4868,19.11667]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4872,21.425]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4858,243.5264]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4863,0.04540502]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4850,-0.009]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4854,-2.932747]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4868,19.075]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4872,21.41666]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4858,243.4552]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4863,0.12108]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4850,-0.009]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4854,-2.859888]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4868,19.03333]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4872,21.40833]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4858,243.5729]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4863,0.1816201]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4850,-0.009]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4854,-2.713611]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4868,19.1]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4872,21.40833]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4858,243.5453]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4863,0.2270251]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4850,-0.009]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4854,-3.15368]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4868,19.10833]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4872,21.43333]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4858,243.5669]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4863,0.3178351]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4850,-0.009]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4854,-2.713784]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4868,19.15]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4872,21.5]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4858,243.5741]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4863,0.3632401]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4850,-0.009]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4854,-2.860515]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4868,19.175]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4872,21.48333]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4858,243.6554]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4863,0.5297251]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4850,-0.009]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4854,-2.860645]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4868,19.19167]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4872,21.50833]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4858,243.6079]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4863,0.6054002]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4850,-0.009]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4854,-2.933586]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4868,19.21667]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4872,21.48333]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4858,243.618]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4863,0.7264802]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4850,-0.009]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4854,-2.934022]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4868,19.18333]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4872,21.45]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4858,243.5995]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4863,0.8778302]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4850,-0.009]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4854,-2.86057]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4868,19.2]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4872,21.475]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4858,243.6034]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4863,1.02918]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4850,-0.009]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4854,-2.860205]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4868,19.2]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4872,21.5]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4858,243.5735]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4863,1.15026]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4850,-0.009]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4854,-2.860004]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4868,19.19167]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4872,21.5]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4858,243.592]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4863,1.33188]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4850,-0.009]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4854,-2.786727]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4868,19.21667]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4872,21.51666]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4858,243.639]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4863,1.48323]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4850,-0.009]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4854,-2.859993]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4868,19.28333]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4872,21.59167]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4858,243.6747]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4863,1.63458]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4850,-0.009]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4854,-2.860629]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4868,19.325]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4872,21.59167]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4858,243.6545]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4863,1.8162]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4850,-0.009]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4854,-2.860385]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4868,19.31667]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4872,21.66667]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4858,243.6635]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4863,2.012956]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4850,-0.009]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4854,-2.934063]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4868,19.35833]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4872,21.71667]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4858,243.6305]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4863,2.209711]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4850,-0.009]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4854,-2.933038]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4868,19.39167]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4872,21.71667]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4858,243.6771]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4863,2.451871]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4850,-0.009]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4854,-2.859823]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4868,19.4]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4872,21.71667]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4858,243.675]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4863,2.724301]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4850,-0.009]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4854,-3.226505]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4868,19.41667]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4872,21.7]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4858,243.7388]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4863,3.042136]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4850,-0.009]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4854,-2.640239]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4868,19.40833]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4872,21.73333]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4858,243.7518]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4863,3.375106]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4850,-0.009]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4854,-2.640408]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4868,19.4]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4872,21.71667]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4858,243.7102]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4863,3.721966]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4850,-0.009]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4854,-3.006999]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4868,19.38333]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4872,21.69167]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4858,243.726]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4863,4.129958]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4850,-0.008749999]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4854,-2.640528]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4868,19.325]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4872,21.65833]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4858,243.6917]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4863,4.554881]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4850,-0.009]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4854,-3.00693]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4868,19.38333]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4872,21.675]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4858,243.6734]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4863,5.070791]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4850,-0.009]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4854,-2.714133]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4868,19.34167]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4872,21.65833]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4858,243.6653]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4863,5.647495]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4850,-0.009]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4854,-2.714316]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4868,19.41667]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4872,21.69167]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4858,243.6791]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4863,6.269787]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4850,-0.009]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4854,-2.934555]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4868,19.38333]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4872,21.625]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4858,243.6531]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4863,6.922472]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4850,-0.009]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4854,-3.374639]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4868,19.375]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4872,21.60833]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4858,243.6829]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4863,7.575338]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4850,-0.009]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4854,-3.080889]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4868,19.375]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4872,21.60833]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4858,243.6768]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4863,8.258593]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4850,-0.009]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4854,-2.860726]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4868,19.33333]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4872,21.6]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4858,243.5844]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4863,9.017587]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4850,-0.009]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4854,-3.153946]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4868,19.325]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4872,21.625]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4858,243.6521]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4863,9.82212]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4850,-0.009]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4854,-3.153341]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4868,19.30833]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4872,21.65833]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4858,243.6514]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4863,10.64203]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4850,-0.009]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4854,-3.079957]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4868,19.30833]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4872,21.61667]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4858,243.7054]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4863,11.53769]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4850,-0.009]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4854,-3.080733]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4868,19.3]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4872,21.60833]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4858,243.7139]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4863,12.43368]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4850,-0.009]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4854,-2.933937]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4868,19.26667]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4872,21.59167]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4858,243.871]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4863,13.39035]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4850,-0.009]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4854,-3.007481]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4868,19.28333]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4872,21.60833]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4858,244.0438]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4863,14.39246]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4850,-0.009]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4854,-3.007174]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4868,19.29167]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4872,21.61667]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4858,244.0269]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4863,15.37951]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4850,-0.009]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4854,-3.006906]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4868,19.35833]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4872,21.69167]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4858,244.0593]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4863,16.39677]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4850,-0.009]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4854,-3.006562]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4868,19.43333]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4872,21.73333]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4858,244.2433]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4863,17.41379]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4850,-0.009]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4854,-3.080216]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4868,19.55833]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4872,21.825]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4858,244.4457]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4863,18.33983]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4850,-0.009]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4854,-2.933471]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4868,19.7]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4872,21.96667]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4858,244.4434]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4863,19.29578]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4850,-0.009]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4854,-4.254052]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4868,19.825]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4872,22.1]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4858,244.4493]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4863,20.23652]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4850,-0.009]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4854,-3.153251]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4868,19.98333]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4872,22.275]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4858,244.4959]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4863,21.1922]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4850,-0.009]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4854,-3.153978]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4868,20.08333]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4872,22.375]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4858,244.5688]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4863,22.10252]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4850,-0.009]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4854,-3.081575]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4868,20.175]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4872,22.48333]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4858,244.5928]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4863,22.93697]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4850,-0.008749999]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4854,-3.007612]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4868,20.34167]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4872,22.55833]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4858,244.6098]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4863,23.72576]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4850,-0.009]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4854,-2.860836]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4868,20.44167]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4872,22.725]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4858,245.0482]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4863,24.42356]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4850,-0.009]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4854,17.53058]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4868,20.56667]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4872,22.81667]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4858,245.3813]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4863,25.106]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4850,-0.009]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4854,35.79264]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4868,20.66667]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4872,22.925]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4858,245.4254]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4863,25.81878]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4850,-0.009]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4854,37.62607]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4868,20.74167]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4872,23.0]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4858,245.4829]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4863,26.51657]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4850,-0.009]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4854,40.34192]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4868,20.8]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4872,23.05833]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4858,245.5195]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4863,27.29022]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4850,-0.009]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4854,42.60569]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4868,20.86667]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4872,23.15]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4858,245.4787]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4863,28.09427]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4850,-0.009]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4854,45.16488]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4868,20.94167]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4872,23.2]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4858,245.4657]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4863,29.03477]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4850,-0.009]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4854,47.8135]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4868,21.04167]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4872,23.275]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4858,245.5383]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4863,30.11175]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4850,-0.009]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4854,50.61442]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4868,21.16667]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4872,23.35]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4858,245.4884]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4863,31.27958]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4850,-0.009]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4854,54.42476]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4868,21.24167]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4872,23.45]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4858,245.4883]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4863,32.53848]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4850,-0.009]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4854,58.67627]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4868,21.38333]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4872,23.58333]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4858,245.4907]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4863,33.93393]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4850,-0.009]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4854,62.49739]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4868,21.46667]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4872,23.65]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4858,245.5797]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4863,35.37485]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4850,-0.009]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4854,66.45776]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4868,21.59167]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4872,23.75833]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4858,245.6787]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4863,36.7398]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4850,-0.009]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4854,69.75013]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4868,21.675]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4872,23.84167]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4858,245.7814]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4863,37.95262]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4850,-0.009]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4854,72.82576]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4868,21.775]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4872,23.90833]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4858,246.442]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4863,39.10491]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4850,-0.009]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4854,75.40803]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4868,21.875]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4872,23.98333]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4858,247.2499]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4863,40.15104]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4850,-0.009]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4854,77.89835]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4868,21.94167]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4872,24.06667]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4858,247.2302]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4863,41.10579]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4850,-0.009]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4854,80.67747]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4868,22.08333]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4872,24.15]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4858,247.2114]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4863,42.06032]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4850,-0.009]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4854,83.60788]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4868,22.09167]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4872,24.19167]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4858,247.2298]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4863,42.92422]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4850,-0.009]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4854,86.89785]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4868,22.15]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4872,24.2]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4858,247.2673]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4863,43.94007]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4850,-0.009]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4854,89.54495]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4868,22.18333]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4872,24.23333]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4858,247.2509]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4863,45.07725]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4850,-0.009]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4854,93.07578]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4868,22.21667]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4872,24.28333]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4858,247.1969]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4863,46.35115]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4850,-0.009]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4854,97.61752]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4868,22.26667]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4872,24.30833]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4858,247.1573]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4863,47.82196]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4850,-0.009]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4854,102.6018]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4868,22.35]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4872,24.38333]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4858,247.1389]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4863,49.44434]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4850,-0.009]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4854,107.5217]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4868,22.39166]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4872,24.44167]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4858,247.1604]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4863,51.30929]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4850,-0.009]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4854,112.4541]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4868,22.40833]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4872,24.49167]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4858,247.1228]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4863,53.11368]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4850,-0.009]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4854,117.8212]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4868,22.5]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4872,24.54167]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4858,247.1168]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4863,55.1454]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4850,-0.009]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4854,124.2769]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4868,22.61667]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4872,24.61667]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4858,247.1597]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4863,57.32899]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4850,-0.009]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4854,128.1028]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4868,22.68333]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4872,24.7]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4858,247.1542]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4863,58.61723]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4850,-0.009]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4854,130.5131]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4868,22.74167]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4872,24.75]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4858,247.1899]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4863,59.70818]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4850,-0.009]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4854,134.3356]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4868,22.80833]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4872,24.80833]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4858,247.2475]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4863,60.89014]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4850,-0.009]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4854,136.3989]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4868,22.86667]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4872,24.85833]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4858,247.2402]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4863,61.61699]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4850,-0.009]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4854,138.1793]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4868,22.91666]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4872,24.90833]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4858,247.226]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4863,62.31303]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4850,-0.009]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4854,138.7371]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4868,22.99167]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4872,25.0]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4858,247.1746]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4863,62.7818]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4850,-0.009]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4854,141.5886]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4868,23.08333]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4872,25.06667]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4858,247.1462]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4863,63.44775]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4850,-0.009]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4854,144.2363]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4868,23.175]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4872,25.15]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4858,247.1592]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4863,64.21972]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4850,-0.009]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4854,146.4339]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4868,23.2]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4872,25.19167]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4858,247.1454]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4863,65.2194]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4850,-0.009]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4854,150.426]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4868,23.24167]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4872,25.20833]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4858,247.1176]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4863,66.64356]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4850,-0.009]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4854,155.162]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4868,23.30833]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4872,25.28333]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4858,247.1475]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4863,68.14346]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4850,-0.009]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4854,159.8635]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4868,23.39166]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4872,25.34167]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4858,247.1858]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4863,69.77966]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4850,-0.009]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4854,164.8558]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4868,23.44167]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4872,25.4]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4858,247.2212]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4863,71.65871]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4850,-0.009]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4854,169.8457]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4868,23.49167]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4872,25.5]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4858,247.2364]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4863,73.40089]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4850,-0.009]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4854,171.1409]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4868,23.575]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4872,25.50833]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4858,247.2191]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4863,73.83887]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4850,-0.009]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4854,174.5293]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4868,23.60833]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4872,25.525]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4858,247.2497]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4863,75.15639]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4850,-0.009]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4854,177.2583]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4868,23.65833]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4872,25.59167]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4858,247.2756]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4863,76.03405]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4850,-0.009]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4854,177.5468]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4868,23.725]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4872,25.61667]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4858,247.2686]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4863,76.15369]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4850,-0.009]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4854,179.1112]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4868,23.80833]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4872,25.69167]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4858,247.2844]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4863,76.40949]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4850,-0.009]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4854,180.5823]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4868,23.88333]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4872,25.76667]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4858,247.2976]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4863,76.8626]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4850,-0.009]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4854,182.4161]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4868,24.0]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4872,25.85833]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4858,247.2637]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4863,77.49733]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4850,-0.009]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4854,185.0017]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4868,24.10833]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4872,25.95]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4858,247.3077]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4863,78.46562]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4850,-0.009]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4854,189.4307]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4868,24.24167]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4872,26.09167]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4858,247.3204]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4863,79.58544]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4850,-0.009]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4854,192.9795]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4868,24.36667]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4872,26.2]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4858,247.3882]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4863,80.79549]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4850,-0.009]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4854,196.4298]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4868,24.45]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4872,26.29167]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4858,247.3588]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4863,82.05083]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4850,-0.009]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4854,199.6176]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4868,24.575]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4872,26.38333]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4858,247.3557]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4863,83.30579]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4850,-0.009]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4854,203.054]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4868,24.69167]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4872,26.48333]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4858,247.4063]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4863,84.87917]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4850,-0.009]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4854,208.4315]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4868,24.75833]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4872,26.525]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4858,247.5417]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4863,86.66505]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4850,-0.009]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4854,212.7398]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4868,24.80833]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4872,26.575]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4858,247.6152]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4863,88.08749]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4850,-0.009]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4854,216.3996]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4868,25.025]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4872,26.775]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4858,247.7174]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4863,89.46436]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4850,-0.009]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4854,221.5087]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4868,25.15833]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4872,26.89166]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4858,247.728]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4863,91.26522]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4850,-0.009]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4854,224.7301]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4868,25.275]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4872,27.01666]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4858,247.6889]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4863,92.44476]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4850,-0.009]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4854,229.5025]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4868,25.41666]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4872,27.1]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4858,247.7075]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4863,93.92754]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4850,-0.009]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4854,234.3527]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4868,25.525]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4872,27.24167]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4858,247.8202]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4863,95.74271]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4850,-0.009]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4854,237.2875]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4868,25.74167]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4872,27.43333]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4858,247.7872]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4863,96.76991]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4850,-0.009]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4854,238.0844]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4868,25.875]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4872,27.55833]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4858,247.3931]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4863,97.04083]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4850,-0.009]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4854,244.3351]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4868,25.99167]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4872,27.65833]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4858,247.3049]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4863,99.88622]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4850,-0.009]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4854,253.9195]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4868,26.10833]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4872,27.75833]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4858,247.3146]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4863,103.7759]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4850,-0.009]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4854,262.138]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4868,26.225]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4872,27.85833]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4858,247.4091]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4863,106.2266]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4850,-0.009]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4854,269.3221]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4868,26.35833]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4872,28.0]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4858,247.5615]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4863,108.5714]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4850,-0.009]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4854,270.5086]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4868,26.45]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4872,28.09167]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4858,247.4992]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4863,108.6897]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4850,-0.009]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4854,269.4991]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4868,26.525]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4872,28.15]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4858,247.4448]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4863,108.3542]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4850,-0.009249999]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4854,268.7157]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4868,26.75]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4872,28.35833]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4858,247.4628]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4863,108.0644]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4850,-0.0095]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4854,272.5724]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4868,26.81667]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4872,28.41666]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4858,247.4758]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4863,109.5612]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4850,-0.009]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4854,287.2262]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4868,26.93333]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4872,28.53333]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4858,247.5847]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4863,115.0562]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4850,-0.009]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4854,297.4127]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4868,27.06667]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4872,28.65833]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4858,247.5895]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4863,118.5815]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4850,-0.009]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4854,302.3568]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4868,27.175]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4872,28.78333]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4858,247.5186]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4863,120.4862]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4850,-0.0095]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4854,310.6523]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4868,27.35]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4872,28.95]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4858,247.5803]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4863,122.799]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4850,-0.0105]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4854,316.591]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4868,27.475]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4872,29.075]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4858,247.5299]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4863,124.9762]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4850,-0.009749999]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4854,320.6366]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4868,27.65833]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4872,29.26667]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4858,247.5023]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4863,125.9261]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4850,-0.009]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4854,317.4646]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4868,27.8]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4872,29.4]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4858,247.5174]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4863,125.0288]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4850,-0.009249999]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4854,320.3108]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4868,27.93333]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4872,29.55833]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4858,247.5637]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4863,126.1913]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4850,-0.009249999]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4854,321.6907]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4868,28.04167]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4872,29.66667]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4858,247.5605]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4863,126.9297]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4850,-0.01025]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4854,336.0337]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4868,28.1]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4872,29.74167]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4858,247.6097]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4863,131.892]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4850,-0.0095]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4854,351.3365]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4868,28.3]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4872,29.98333]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4858,247.6904]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4863,138.0799]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4850,-0.009749999]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4854,353.3988]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4868,28.51666]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4872,30.18333]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4858,247.6279]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4863,138.1954]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4850,-0.009249999]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4854,369.5903]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4868,28.73333]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4872,30.39166]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4858,247.6673]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4863,143.4437]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4850,-0.009749999]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4854,366.6022]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4868,28.8]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4872,30.51666]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4858,247.6812]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4863,142.105]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4850,-0.0095]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4854,375.2749]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4868,29.00833]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4872,30.7]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4858,247.8322]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4863,145.4605]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4850,-0.01075]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4854,397.8667]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4868,29.03333]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4872,30.83333]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4858,247.9307]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4863,153.5067]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4850,-0.011]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4854,398.2003]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4868,29.1]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4872,30.925]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4858,247.8954]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4863,153.6055]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4850,-0.0095]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4854,385.8184]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4868,29.15833]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4872,31.1]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4858,247.8741]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4863,149.3919]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4850,-0.0095]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4854,386.592]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4868,29.3]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4872,31.28333]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4858,247.8555]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4863,149.901]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4850,-0.009749999]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4854,373.6244]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4868,29.30833]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4872,31.3]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4858,247.6831]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4863,145.4311]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4850,-0.009749999]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4854,366.5536]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4868,29.26667]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4872,31.275]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4858,247.6524]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4863,142.5664]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4850,-0.01075]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4854,378.9762]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4868,29.23333]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4872,31.325]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4858,247.6833]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4863,146.5285]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4850,-0.012]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4854,408.7312]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4868,29.24167]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4872,31.4]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4858,247.8954]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4863,158.3588]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4850,-0.01075]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4854,413.5617]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4868,29.26667]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4872,31.40833]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4858,247.7783]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4863,158.5651]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4850,-0.011]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4854,394.6144]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4868,29.24167]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4872,31.425]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4858,247.6787]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4863,152.2352]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4850,-0.0115]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4854,394.6729]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4868,29.375]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4872,31.525]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4858,247.6921]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4863,152.6084]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4850,-0.011]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4854,370.3444]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4868,29.525]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4872,31.725]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4858,247.5665]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4863,143.8117]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4850,-0.01175]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4854,387.1045]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4868,29.68333]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4872,31.96667]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4858,247.7056]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4863,150.8005]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4850,-0.01125]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4854,401.759]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4868,29.85]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4872,32.08333]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4858,247.7937]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4863,155.5321]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4850,-0.01175]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4854,384.2712]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4868,29.9]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4872,32.10833]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4858,247.6406]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4863,149.1567]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4850,-0.012]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4854,384.3588]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4868,29.80833]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4872,32.06667]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4858,247.6306]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4863,148.2754]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4850,-0.01175]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4854,388.0336]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4868,29.7]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4872,32.0]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4858,247.6339]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4863,149.8599]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4850,-0.01125]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4854,426.0056]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4868,29.68333]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4872,32.01667]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4858,247.8583]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4863,163.0636]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4850,-0.01125]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4854,472.5184]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4868,29.825]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4872,32.15833]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4858,248.157]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4863,179.6669]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4850,-0.012]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4854,515.8026]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4868,30.18333]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4872,32.525]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4858,248.3981]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4863,193.9818]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4850,-0.012]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4854,543.1896]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4868,30.44167]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4872,32.8]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4858,248.5958]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4863,204.5874]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4850,-0.012]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4854,574.7379]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4868,30.65]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4872,33.025]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4858,248.8239]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4863,218.0791]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4850,-0.012]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4854,601.2552]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4868,30.86667]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4872,33.25]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4858,248.8561]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4863,224.5914]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4850,-0.012]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4854,611.1129]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4868,31.125]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4872,33.50834]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4858,248.8951]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4863,228.608]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4850,-0.012]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4854,622.6177]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4868,31.38333]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4872,33.81667]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4858,248.9205]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4863,231.9308]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4850,-0.012]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4854,590.9749]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4868,31.64166]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4872,34.05]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4858,248.7489]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4863,223.1759]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4850,-0.012]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4854,622.6686]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4868,31.95833]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4872,34.35833]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4858,248.8876]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4863,234.3161]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4850,-0.012]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4854,650.6889]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4868,32.10833]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4872,34.575]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4858,249.0289]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4863,243.8935]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4850,-0.012]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4854,654.4741]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4868,32.20833]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4872,34.76667]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4858,248.9926]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4863,245.141]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4850,-0.012]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4854,667.5745]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4868,32.33333]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4872,35.01667]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4858,248.9998]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4863,250.5198]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4850,-0.012]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4854,649.8918]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4868,32.65833]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4872,35.31667]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4858,248.8335]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4863,246.1077]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4850,-0.012]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4854,687.5444]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4868,32.98333]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4872,35.60833]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4858,249.0884]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4863,257.4104]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4850,-0.012]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4854,714.9658]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4868,33.33333]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4872,35.875]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4858,249.2573]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4863,267.6523]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4850,-0.012]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4854,709.5745]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4868,33.63334]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4872,36.10833]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4858,249.2362]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4863,265.6714]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4850,-0.012]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4854,730.256]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4868,33.525]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4872,36.3]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4858,249.2113]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4863,275.0205]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4850,-0.012]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4854,737.9324]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4868,33.6]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4872,36.54167]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4858,249.288]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4863,277.2379]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4850,-0.012]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4854,754.7901]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4868,34.025]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4872,36.78333]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4858,249.3214]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4863,283.4514]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4850,-0.012]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4854,761.1932]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4868,34.4]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4872,37.05833]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4858,249.2864]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4863,285.6752]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4850,-0.012]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4854,773.2939]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4868,34.66667]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4872,37.3]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4858,249.1693]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4863,290.5416]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4850,-0.012]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4854,777.8542]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4868,34.70833]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4872,37.25833]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4858,249.1797]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4863,292.7499]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4850,-0.012]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4854,793.2281]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4868,34.94167]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4872,37.475]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4858,249.2373]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4863,297.6795]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4850,-0.012]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4854,789.3867]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4868,35.2]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4872,37.66667]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4858,249.1352]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4863,295.992]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4850,-0.012]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4854,780.1343]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4868,35.44167]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4872,37.84167]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4858,249.0379]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4863,292.4489]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4850,-0.012]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4854,815.7512]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4868,35.71667]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4872,38.2]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4858,249.3648]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4863,305.3267]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4850,-0.012]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4854,837.9163]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4868,35.95]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4872,38.40833]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4858,249.4374]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4863,313.8789]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4850,-0.012]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4854,838.2834]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4868,36.075]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4872,38.50834]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4858,249.4439]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4863,314.2815]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4850,-0.012]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4854,848.4766]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4868,36.20833]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4872,38.60833]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4858,249.41]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4863,317.7288]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4850,-0.012]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4854,871.4939]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4868,36.41667]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4872,38.75]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4858,249.53]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4863,326.7472]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4850,-0.012]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4854,883.8118]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4868,36.675]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4872,39.04167]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4858,249.5962]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4863,331.4373]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4850,-0.012]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4854,887.7112]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4868,37.00834]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4872,39.38334]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4858,249.5534]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4863,332.7717]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4850,-0.012]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4854,874.5001]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4868,37.34166]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4872,39.775]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4858,249.4019]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4863,329.0766]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4850,-0.012]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4854,889.8488]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4868,37.3]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4872,39.74166]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4858,249.3969]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4863,334.6127]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4850,-0.012]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4854,903.3646]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4868,37.3]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4872,39.725]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4858,249.4712]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4863,339.691]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4850,-0.012]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4854,882.8873]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4868,37.375]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4872,39.79167]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4858,249.3642]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4863,333.0023]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4850,-0.012]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4854,915.7166]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4868,37.45]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4872,39.96667]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4858,249.4823]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4863,345.3064]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4850,-0.012]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4854,910.0059]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4868,37.525]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4872,40.05]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4858,249.4327]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4863,342.6715]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4850,-0.012]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4854,918.1992]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4868,37.725]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4872,40.225]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4858,249.4473]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4863,346.7068]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4850,-0.012]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4854,907.1171]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4868,37.75]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4872,40.28333]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4858,249.3181]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4863,342.5096]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4850,-0.012]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4854,892.1065]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4868,37.8]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4872,40.30833]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4858,249.2338]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4863,338.1996]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4850,-0.012]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4854,880.2385]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4868,38.025]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4872,40.475]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4858,249.191]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4863,337.1009]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4850,-0.012]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4854,897.4597]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4868,37.9]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4872,40.55833]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4858,249.2089]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4863,343.7514]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4850,-0.012]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4854,922.5749]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4868,38.05]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4872,40.64167]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4858,249.2487]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4863,348.2731]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4850,-0.012]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4854,952.3411]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4868,37.78333]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4872,40.65]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4858,249.3995]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4863,360.4842]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4850,-0.012]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4854,952.1374]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4868,38.00834]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4872,40.975]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4858,249.4609]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4863,359.0133]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4850,-0.012]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4854,968.3024]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4868,38.05]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4872,40.9]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4858,249.5488]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4863,369.3755]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4850,-0.012]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4854,1001.533]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4868,38.36666]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4872,41.21667]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4858,249.7287]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4863,383.7307]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4850,-0.012]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4854,1056.856]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4868,38.79167]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4872,41.58333]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4858,249.9327]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4863,398.3185]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4850,-0.012]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4854,1073.587]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4868,39.2]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4872,42.03333]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4858,250.0419]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4863,404.4763]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4850,-0.012]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4854,1088.878]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4868,39.475]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4872,42.3]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4858,250.0317]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4863,410.5348]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4850,-0.012]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4854,1081.398]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4868,39.175]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4872,42.31667]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4858,250.0025]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4863,408.2897]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4850,-0.012]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4854,1092.244]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4868,39.21667]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4872,42.31667]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4858,250.0525]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4863,412.5833]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4850,-0.012]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4854,1090.922]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4868,38.89167]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4872,42.475]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4858,249.96]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4863,413.546]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4850,-0.012]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4854,1107.571]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4868,38.93333]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4872,42.60833]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4858,250.0216]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4863,418.8091]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4850,-0.012]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4854,1131.974]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4868,38.65833]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4872,42.575]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4858,250.0768]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4863,427.9879]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4850,-0.012]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4854,1144.501]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4868,38.575]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4872,42.80833]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4858,250.1132]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4863,433.3584]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4850,-0.012]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4854,1151.177]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4868,39.28333]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4872,43.05]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4858,250.1124]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4863,435.3286]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4850,-0.012]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4854,1157.843]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4868,39.35833]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4872,43.28333]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4858,250.0854]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4863,439.2744]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4850,-0.012]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4854,1173.13]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4868,39.69167]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4872,43.55]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4858,250.0934]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4863,444.9138]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4850,-0.012]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4854,1173.176]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4868,40.1]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4872,43.98333]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4858,250.0669]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4863,446.7196]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4850,-0.012]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4854,1182.862]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4868,39.86666]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4872,43.86666]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4858,250.0853]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4863,451.204]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4850,-0.012]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4854,1196.872]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4868,39.66667]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4872,43.73333]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4858,250.1503]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4863,458.4853]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4850,-0.012]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4854,1197.01]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4868,39.85]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4872,43.95]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4858,250.1044]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4863,455.4738]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4850,-0.012]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4854,1220.402]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4868,40.5]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4872,44.51666]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4858,250.1713]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4863,463.7715]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4850,-0.012]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4854,1209.722]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4868,40.79167]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4872,44.74166]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4858,250.1028]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4863,459.9744]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4850,-0.012]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4854,1189.96]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4868,40.91667]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4872,44.925]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4858,250.0627]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4863,455.721]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4850,-0.012]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4854,1242.906]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4868,40.71666]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4872,44.83333]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4858,250.2479]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4863,473.5707]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4850,-0.012]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4854,1225.641]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4868,40.49166]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4872,44.675]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4858,250.132]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4863,466.1095]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4850,-0.012]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4854,1234.526]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4868,40.06667]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4872,44.725]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4858,250.1252]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4863,469.0779]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4850,-0.012]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4854,1248.521]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4868,40.075]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4872,44.71666]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4858,250.1509]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4863,474.1334]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4850,-0.012]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4854,1237.902]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4868,40.125]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4872,44.65]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4858,250.1152]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4863,470.6905]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4850,-0.012]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4854,1237.546]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4868,40.275]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4872,44.64167]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4858,250.2049]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4863,472.478]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4850,-0.012]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4854,1283.628]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4868,40.71667]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4872,44.98333]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4858,250.3666]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4863,488.5505]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4850,-0.012]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4854,1291.085]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4868,40.25]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4872,45.1]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4858,250.3941]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4863,491.7725]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4850,-0.012]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4854,1245.15]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4868,40.575]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4872,45.34999]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4858,250.1902]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4863,474.4631]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4850,-0.012]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4854,1265.646]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4868,40.85]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4872,45.49166]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4858,250.2385]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4863,482.7877]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4850,-0.012]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4854,1322.397]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4868,41.05833]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4872,45.63333]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4858,250.4516]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4863,503.7284]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4850,-0.012]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4854,1273.236]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4868,40.95]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4872,45.49166]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4858,250.2901]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4863,486.2044]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4850,-0.012]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4854,1280.971]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4868,40.975]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4872,45.575]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4858,250.3888]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4863,492.36]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4850,-0.012]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4854,1309.581]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4868,41.21666]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4872,45.81667]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4858,250.5208]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4863,504.1543]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4850,-0.012]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4854,1366.785]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4868,41.475]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4872,46.15]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4858,250.6828]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4863,521.7314]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4850,-0.012]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4854,1381.192]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4868,41.40833]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4872,46.16667]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4858,250.6266]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4863,526.5966]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4850,-0.012]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4854,1381.685]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4868,41.28333]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4872,45.89167]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4858,250.599]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4863,527.6777]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4850,-0.012]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4854,1389.467]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4868,41.425]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4872,45.875]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4858,250.6976]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4863,532.319]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4850,-0.012]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4854,1375.922]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4868,41.825]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4872,46.10833]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4858,250.6285]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4863,530.2044]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4850,-0.012]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4854,1419.472]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4868,41.41667]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4872,45.64166]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4858,250.742]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4863,543.801]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4850,-0.012]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4854,1452.498]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4868,41.95833]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4872,45.97499]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4858,250.8787]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4863,554.5883]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4850,-0.012]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4854,1452.462]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4868,42.81667]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4872,46.575]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4858,250.8463]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4863,557.7462]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4850,-0.012]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4854,1405.967]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4868,42.96666]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4872,46.875]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4858,250.6595]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4863,542.5989]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4850,-0.012]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4854,1448.555]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4868,42.6]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4872,46.575]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4858,250.7745]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4863,555.7401]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4850,-0.012]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4854,1440.366]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4868,41.95]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4872,46.09166]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4858,250.7197]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4863,551.2847]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4850,-0.012]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4854,1448.585]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4868,42.3]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4872,46.2]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4858,250.7558]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4863,555.0251]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4850,-0.012]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4854,1408.665]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4868,42.30833]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4872,46.19167]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4858,250.55]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4863,541.0892]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4850,-0.012]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4854,1404.776]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4868,42.375]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4872,46.175]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4858,250.569]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4863,540.5884]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4850,-0.012]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4854,1439.322]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4868,41.69167]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4872,45.74166]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4858,250.6748]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4863,551.3447]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4850,-0.012]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4854,1405.461]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4868,41.35]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4872,45.34999]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4858,250.5438]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4863,536.364]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4850,-0.012]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4854,1455.424]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4868,41.45]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4872,45.275]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4858,250.7075]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4863,555.7064]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4850,-0.012]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4854,1488.62]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4868,41.75834]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4872,45.83333]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4858,250.8699]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4863,570.5831]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4850,-0.012]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4854,1493.471]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4868,41.63334]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4872,46.05]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4858,250.8575]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4863,572.1031]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4850,-0.012]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4854,1502.772]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4868,42.05]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4872,46.55833]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4858,250.8549]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4863,575.3359]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4850,-0.012]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4854,1517.51]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4868,42.18333]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4872,46.58333]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4858,250.9038]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4863,583.6312]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4850,-0.012]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4854,1534.821]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4868,42.34166]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4872,46.70833]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4858,250.9497]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4863,589.4421]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4850,-0.012]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4854,1533.359]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4868,42.54167]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4872,47.21666]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4858,250.9144]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4863,590.8748]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4850,-0.012]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4854,1571.266]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4868,42.60833]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4872,47.6]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4858,251.0633]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4863,605.1481]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4850,-0.012]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4854,1578.142]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4868,42.775]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4872,47.85]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4858,251.317]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4863,609.308]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4850,-0.012]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4854,1600.0]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4868,43.425]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4872,48.625]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4858,252.0394]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4863,618.8243]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4850,-0.012]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4854,1614.101]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4868,43.84166]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4872,48.75833]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4858,252.043]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4863,625.6728]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4850,-0.01225]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4854,1616.516]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4868,43.48333]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4872,48.65833]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4858,252.0378]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4863,625.7643]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4850,-0.012]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4854,1619.859]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4868,43.55833]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4872,48.40833]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4858,252.0104]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4863,628.3774]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4850,-0.012]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4854,1624.13]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4868,43.61666]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4872,48.48333]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4858,251.9808]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4863,628.7088]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4850,-0.012]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4854,1637.511]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4868,44.0]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4872,48.875]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4858,252.0356]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4863,634.524]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4850,-0.012]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4854,1647.79]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4868,43.34166]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4872,48.18333]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4858,252.0505]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4863,637.8517]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4850,-0.012]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4854,1658.132]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4868,43.69167]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4872,48.22499]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4858,252.0848]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4863,642.0982]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4850,-0.012]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4854,1664.481]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4868,43.775]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4872,48.25]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4858,252.1324]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4863,644.8519]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4850,-0.012]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4854,1668.733]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4868,43.98333]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4872,48.425]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4858,252.1355]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4863,646.4341]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4850,-0.012]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4854,1675.854]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4868,43.91667]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4872,48.89166]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4858,252.1714]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4863,650.3922]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4850,-0.012]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4854,1679.227]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4868,44.45]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4872,49.66667]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4858,252.1677]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4863,653.6776]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4850,-0.012]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4854,1687.926]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4868,44.78333]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4872,49.675]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4858,252.1956]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4863,657.846]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4850,-0.012]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4854,1698.389]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4868,44.45833]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4872,49.49166]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4858,252.2346]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4863,661.4651]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4850,-0.012]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4854,1705.603]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4868,44.59166]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4872,49.48333]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4858,252.2309]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4863,664.3708]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4850,-0.012]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4854,1709.801]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4868,45.48333]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4872,50.09166]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4858,252.2057]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4863,667.1949]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4850,-0.012]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4854,1713.186]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4868,46.34166]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4872,50.775]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4858,252.1755]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4863,670.9875]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4850,-0.012]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4854,1717.525]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4868,46.76666]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4872,51.30833]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4858,252.1884]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4863,674.0939]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4850,-0.012]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4854,1722.123]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4868,47.20833]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4872,51.65833]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4858,252.2004]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4863,677.7719]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4850,-0.012]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4854,1726.404]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4868,47.70833]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4872,52.025]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4858,252.1862]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4863,680.8134]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4850,-0.012]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4854,1731.176]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4868,48.03333]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4872,52.14167]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4858,252.1744]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4863,683.8809]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4850,-0.012]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4854,1738.441]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4868,47.76666]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4872,52.26666]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4858,252.1761]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4863,687.0788]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4850,-0.012]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4854,1746.131]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4868,47.79167]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4872,52.46666]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4858,252.2014]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4863,690.1176]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4850,-0.012]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4854,1752.786]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4868,47.60833]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4872,52.575]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4858,252.2232]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4863,692.9509]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4850,-0.012]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4854,1764.972]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4868,47.38333]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4872,52.19167]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4858,252.2747]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4863,696.721]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4850,-0.012]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4854,1777.083]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4868,46.91667]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4872,51.98333]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4858,252.2859]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4863,699.8311]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4850,-0.012]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4854,1785.574]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4868,46.25833]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4872,51.91667]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4858,252.3087]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4863,703.1995]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4850,-0.012]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4854,1792.809]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4868,46.31667]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4872,51.88333]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4858,252.3175]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4863,706.0674]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4850,-0.012]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4854,1798.157]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4868,46.275]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4872,52.09166]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4858,252.2762]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4863,708.9308]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4850,-0.012]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4854,1804.949]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4868,46.6]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4872,52.2]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4858,252.3286]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4863,712.3568]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4850,-0.012]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4854,1807.689]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4868,46.50833]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4872,52.34166]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4858,252.4357]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4863,713.8032]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4850,-0.012]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4854,1813.737]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4868,46.86666]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4872,52.78333]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4858,252.4649]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4863,717.8277]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4850,-0.012]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4854,1810.843]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4868,47.1]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4872,53.20833]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4858,252.4481]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4863,717.5266]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4850,-0.012]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4854,1817.615]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4868,46.7]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4872,53.01666]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4858,252.4354]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4863,721.1223]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4850,-0.012]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4854,1829.01]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4868,46.8]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4872,52.70833]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4858,252.3306]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4863,723.753]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4850,-0.012]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4854,1845.907]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4868,46.35833]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4872,52.24166]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4858,252.4179]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4863,728.7285]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4850,-0.012]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4854,1861.558]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4868,46.4]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4872,52.26666]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4858,252.4324]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4863,734.6761]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4850,-0.012]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4854,1866.963]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4868,46.33333]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4872,52.325]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4858,252.4251]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4863,736.2523]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4850,-0.012]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4854,1870.67]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4868,46.84166]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4872,52.75]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4858,252.407]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4863,739.183]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4850,-0.012]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4854,1874.292]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4868,46.70833]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4872,52.71666]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4858,252.4199]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4863,741.0389]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4850,-0.012]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4854,1881.91]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4868,47.04167]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4872,52.74166]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4858,252.3705]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4863,744.1374]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4850,-0.012]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4854,1888.401]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4868,47.825]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4872,53.39166]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4858,252.4706]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4863,748.8813]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4850,-0.012]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4854,1893.043]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4868,48.09166]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4872,53.65833]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4858,252.4999]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4863,752.0334]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4850,-0.012]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4854,1900.437]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4868,47.83333]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4872,53.75833]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4858,252.529]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4863,755.5535]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4850,-0.012]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4854,1870.483]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4868,48.45833]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4872,54.26666]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4858,252.3957]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4863,745.1941]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4850,-0.012]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4854,1881.485]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4868,48.79167]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4872,54.15833]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4858,252.433]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4863,753.8038]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4850,-0.012]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4854,1893.866]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4868,49.71666]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4872,54.7]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4858,252.463]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4863,760.1182]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4850,-0.012]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4854,1851.717]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4868,50.13333]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4872,54.8]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4858,252.1878]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4863,745.3574]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4850,-0.012]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4854,1827.553]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4868,50.36666]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4872,54.61666]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4858,252.1931]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4863,738.3215]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4850,-0.012]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4854,1882.138]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4868,50.47499]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4872,55.275]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4858,252.3774]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4863,760.0906]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4850,-0.012]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4854,1881.36]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4868,50.94167]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4872,55.14167]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4858,252.3692]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4863,759.9804]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4850,-0.012]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4854,1901.512]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4868,51.15]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4872,55.04167]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4858,252.4366]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4863,769.2185]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4850,-0.012]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4854,1919.35]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4868,51.63333]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4872,55.16667]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4858,252.5041]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4863,776.24]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4850,-0.012]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4854,1885.2]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4868,51.875]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4872,55.28333]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4858,252.3114]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4863,763.5701]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4850,-0.012]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4854,1902.986]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4868,52.175]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4872,56.01667]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4858,252.4191]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4863,772.6736]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4850,-0.012]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4854,1938.292]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4868,52.86666]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4872,56.48333]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4858,252.5828]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4863,788.9306]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4850,-0.012]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4854,1930.024]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4868,53.35833]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4872,56.63333]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4858,252.5734]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4863,788.7077]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4850,-0.01225]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4854,1948.107]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4868,53.11666]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4872,56.23333]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4858,252.591]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4863,794.4876]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4850,-0.012]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4854,1958.294]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4868,53.15833]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4872,56.25833]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4858,252.7234]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4863,798.9667]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4850,-0.012]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4854,1962.306]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4868,53.36666]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4872,56.26667]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4858,253.088]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4863,800.0567]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4850,-0.012]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4854,1957.064]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4868,53.47499]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4872,56.55]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4858,253.0672]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4863,798.6441]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4850,-0.012]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4854,1945.587]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4868,53.6]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4872,56.45833]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4858,253.0051]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4863,793.7736]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4850,-0.012]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4854,1941.899]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4868,54.33333]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4872,57.30833]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4858,252.989]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4863,793.98]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4850,-0.012]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4854,1926.789]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4868,54.71666]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4872,57.71666]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4858,252.9079]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4863,790.2121]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4850,-0.012]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4854,1942.809]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4868,55.25833]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4872,57.84999]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4858,252.9534]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4863,798.8803]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4850,-0.012]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4854,1918.457]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4868,55.15]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4872,57.85833]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4858,252.8024]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4863,789.3774]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4850,-0.012]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4854,1944.913]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4868,55.15833]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4872,57.83333]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4858,252.9364]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4863,802.553]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4850,-0.012]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4854,1976.437]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4868,55.375]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4872,57.89167]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4858,253.0244]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4863,814.148]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4850,-0.012]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4854,1926.049]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4868,55.16667]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4872,57.71666]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4858,252.8204]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4863,792.9321]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4850,-0.012]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4854,1952.743]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4868,55.38333]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4872,57.775]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4858,252.9819]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4863,804.4666]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4850,-0.012]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4854,1969.032]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4868,56.14167]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4872,58.56667]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4858,253.0245]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4863,813.4655]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4850,-0.012]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4854,1956.908]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4868,55.90833]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4872,58.71666]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4858,252.9509]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4863,809.7646]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4850,-0.01225]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4854,2007.496]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4868,55.46666]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4872,58.71666]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4858,253.1524]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4863,831.251]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4850,-0.01225]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4854,2011.762]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4868,54.36666]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4872,57.775]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4858,253.1137]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4863,830.7883]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4850,-0.012]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4854,2011.316]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4868,53.81667]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4872,57.29167]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4858,253.0683]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4863,828.1811]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4850,-0.012]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4854,2023.441]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4868,52.93333]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4872,57.075]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4858,253.0899]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4863,831.8557]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4850,-0.012]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4854,2058.182]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4868,53.19167]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4872,56.79167]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4858,253.1997]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4863,847.2209]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4850,-0.012]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4854,2064.249]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4868,54.35833]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4872,57.73333]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4858,253.1586]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4863,852.5644]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4850,-0.012]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4854,2065.435]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4868,54.575]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4872,58.05833]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4858,253.211]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4863,854.8494]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4850,-0.012]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4854,1920.889]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4868,52.71666]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4872,56.63333]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4858,253.2423]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4863,853.1333]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4850,-0.01225]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4854,2087.304]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4868,52.09999]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4872,56.85]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4858,253.3685]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4863,859.3121]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4850,-0.012]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4854,2111.612]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4868,52.13333]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4872,57.56667]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4858,253.4124]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4863,867.0559]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4850,-0.012]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4854,2114.344]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4868,51.94167]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4872,57.97499]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4858,253.3978]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4863,868.6899]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4850,-0.012]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4854,2115.739]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4868,51.55833]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4872,58.15833]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4858,253.3614]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4863,870.3239]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4850,-0.012]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4854,2117.242]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4868,52.79167]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4872,58.55]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4858,253.3668]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4863,872.6461]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4850,-0.012]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4854,2109.286]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4868,53.8]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4872,58.825]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4858,253.3337]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4863,872.6437]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4850,-0.012]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4854,2117.654]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4868,54.98333]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4872,59.75833]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4858,253.3539]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4863,878.2978]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4850,-0.0125]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4854,2112.751]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4868,55.75833]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4872,60.16667]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4858,253.2997]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4863,879.7245]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4850,-0.012]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4854,2112.245]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4868,55.025]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4872,60.43333]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4858,253.3045]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4863,882.0637]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4850,-0.012]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4854,2122.999]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4868,54.86666]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4872,60.76667]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4858,253.2891]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4863,888.1754]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4850,-0.012]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4854,2115.922]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4868,55.91667]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4872,60.84999]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4858,253.2313]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4863,885.9197]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4850,-0.012]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4854,2064.709]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4868,56.43333]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4872,60.96666]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4858,252.9683]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4863,865.0173]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4850,-0.012]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4854,2019.944]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4868,55.44167]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4872,60.025]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4858,252.7538]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4863,846.7071]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4850,-0.012]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4854,2090.698]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4868,54.86666]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4872,59.81667]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4858,253.031]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4863,876.4136]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4850,-0.012]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4854,2110.033]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4868,55.65833]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4872,60.31667]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4858,253.0668]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4863,882.3033]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4850,-0.012]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4854,2085.013]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4868,56.30833]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4872,61.00833]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4858,252.9299]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4863,873.6988]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4850,-0.012]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4854,2106.983]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4868,55.76667]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4872,60.47499]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4858,253.0157]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4863,885.0599]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4850,-0.012]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4854,1968.142]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4868,54.89167]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4872,60.425]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4858,253.0302]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4863,891.2404]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4850,-0.012]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4854,2083.018]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4868,55.34166]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4872,60.49166]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4858,252.9655]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4863,880.7114]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4850,-0.012]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4854,2064.656]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4868,55.125]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4872,60.64167]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4858,252.8924]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4863,872.6944]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4850,-0.01225]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4854,2084.407]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4868,54.18333]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4872,60.5]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4858,252.9672]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4863,880.881]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4850,-0.0125]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4854,2101.943]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4868,53.00833]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4872,59.925]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4858,252.9191]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4863,882.8594]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4850,-0.012]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4854,2184.416]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4868,52.7]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4872,59.5]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4858,253.3069]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4863,912.5757]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4850,-0.012]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4854,2203.213]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4868,52.35833]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4872,59.41667]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4858,253.375]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4863,917.4893]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4850,-0.01225]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4854,2185.17]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4868,51.81667]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4872,59.34166]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4858,253.2572]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4863,909.0818]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4850,-0.01275]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4854,2157.379]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4868,52.09166]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4872,59.47499]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4858,253.118]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4863,897.4651]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4850,-0.012]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4854,2170.511]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4868,52.475]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4872,59.81667]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4858,253.1268]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4863,904.584]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4850,-0.012]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4854,2198.034]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4868,54.39167]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4872,60.84999]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4858,253.2676]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4863,920.7253]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4850,-0.012]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4854,2181.685]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4868,55.06667]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4872,61.45]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4858,253.2673]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4863,920.0101]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4850,-0.012]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4854,2185.707]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4868,55.33333]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4872,61.79167]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4858,253.3314]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4863,929.5725]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4850,-0.012]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4854,2178.337]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4868,56.83333]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4872,62.79167]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4858,253.3278]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4863,929.9492]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4850,-0.012]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4854,2188.442]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4868,57.45]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4872,63.03333]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4858,253.36]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4863,936.2106]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4850,-0.012]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4854,2193.687]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4868,57.19167]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4872,62.575]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4858,253.3702]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4863,937.426]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4850,-0.012]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4854,2182.252]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4868,57.64166]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4872,62.55]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4858,253.306]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4863,932.6652]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4850,-0.01225]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4854,2210.025]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4868,58.04167]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4872,63.05833]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4858,253.436]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4863,946.5828]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4850,-0.01225]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4854,2193.668]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4868,58.01666]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4872,63.13333]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4858,253.335]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4863,939.1761]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4850,-0.012]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4854,2170.333]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4868,58.13333]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4872,63.16667]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4858,253.1844]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4863,928.8073]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4850,-0.01225]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4854,2159.283]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4868,57.875]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4872,63.08333]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4858,253.1051]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4863,925.9118]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4850,-0.0125]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4854,2198.335]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4868,57.4]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4872,62.09999]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4858,253.2913]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4863,941.3701]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4850,-0.012]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4854,2197.021]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4868,56.85833]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4872,61.61666]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4858,253.3375]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4863,937.285]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4850,-0.012]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4854,2223.437]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4868,56.86666]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4872,61.49166]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4858,253.3631]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4863,946.1147]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4850,-0.012]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4854,2229.512]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4868,56.86666]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4872,61.55]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4858,253.4085]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4863,942.7856]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4850,-0.012]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4854,2217.296]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4868,56.65]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4872,61.75]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4858,253.4135]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4863,936.8143]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4850,-0.012]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4854,2206.212]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4868,56.94167]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4872,62.15]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4858,253.3337]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4863,932.5101]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4850,-0.012]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4854,2173.759]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4868,56.04167]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4872,61.74166]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4858,253.1791]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4863,917.3875]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4850,-0.012]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4854,2166.207]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4868,55.60833]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4872,61.625]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4858,253.1872]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4863,912.3489]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4850,-0.012]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4854,2171.104]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4868,54.35833]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4872,61.45833]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4858,253.1993]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4863,918.6052]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4850,-0.012]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4854,2225.261]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4868,54.94167]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4872,61.775]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4858,253.4068]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4863,947.3042]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4850,-0.012]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4854,2260.646]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4868,55.18333]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4872,61.875]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4858,253.5603]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4863,963.9051]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4850,-0.012]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4854,2252.805]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4868,54.66667]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4872,61.79167]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4858,253.5152]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4863,960.212]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4850,-0.012]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4854,2246.571]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4868,56.45833]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4872,62.5]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4858,253.4776]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4863,952.7867]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4850,-0.012]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4854,2222.622]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4868,55.05]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4872,62.31667]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4858,253.4693]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4863,943.1666]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4850,-0.012]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4854,2237.272]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4868,55.84999]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4872,62.525]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4858,253.5495]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4863,949.898]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4850,-0.01275]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4854,2232.757]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4868,56.95833]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4872,63.175]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4858,253.5928]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4863,957.2025]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4850,-0.012]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4854,2241.824]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4868,58.075]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4872,63.84999]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4858,253.7236]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4863,965.2809]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4850,-0.0125]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4854,2269.709]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4868,58.28333]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4872,64.15833]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4858,253.8542]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4863,979.7022]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4850,-0.012]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4854,2268.68]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4868,57.63333]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4872,64.15833]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4858,253.923]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4863,983.7962]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4850,-0.01225]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4854,2203.599]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4868,57.01666]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4872,64.125]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4858,253.7528]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4863,957.5057]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4850,-0.01225]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4854,2124.421]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4868,57.34166]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4872,63.85]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4858,253.5083]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4863,924.1118]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4850,-0.01225]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4854,2106.245]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4868,56.21666]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4872,63.175]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4858,253.3382]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4863,912.3506]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4850,-0.012]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4854,2154.719]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4868,56.04167]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4872,63.05833]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4858,253.4706]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4863,925.8519]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4850,-0.012]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4854,2104.348]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4868,56.075]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4872,62.97499]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4858,253.1591]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4863,897.7961]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4850,-0.012]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4854,2085.523]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4868,55.36666]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4872,62.70833]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4858,253.0418]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4863,890.9314]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4850,-0.012]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4854,2116.715]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4868,56.04167]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4872,62.7]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4858,253.1464]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4863,905.9648]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4850,-0.01225]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4854,2074.622]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4868,56.94167]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4872,63.275]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4858,252.9908]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4863,890.4013]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4850,-0.012]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4854,2054.508]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4868,56.65833]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4872,63.01667]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4858,252.8756]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4863,881.8831]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4850,-0.012]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4854,2122.771]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4868,56.775]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4872,62.825]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4858,253.1038]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4863,908.1318]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4850,-0.012]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4854,2161.092]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4868,57.04167]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4872,63.175]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4858,253.2323]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4863,922.3169]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4850,-0.01275]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4854,2230.928]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4868,57.45833]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4872,63.53333]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4858,253.5223]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4863,957.6434]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4850,-0.01275]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4854,2297.521]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4868,57.30833]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4872,62.80833]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4858,253.8073]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4863,989.2606]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4850,-0.0125]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4854,2269.246]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4868,58.55833]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4872,63.59999]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4858,253.7079]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4863,981.2938]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4850,-0.01225]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4854,2280.26]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4868,59.78333]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4872,64.5]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4858,253.7151]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4863,987.283]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4850,-0.012]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4854,2194.969]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4868,60.15833]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4872,64.95834]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4858,253.3816]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4863,951.2846]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4850,-0.012]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4854,2187.44]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4868,60.65833]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4872,64.925]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4858,253.3708]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4863,951.8538]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4850,-0.012]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4854,2206.136]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4868,61.4]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4872,65.64167]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4858,253.4601]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4863,960.5811]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4850,-0.012]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4854,2175.063]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4868,61.05]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4872,65.65833]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4858,253.3368]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4863,949.6832]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4850,-0.012]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4854,2219.534]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4868,59.96666]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4872,65.675]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4858,253.5336]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4863,973.155]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4850,-0.012]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4854,2216.188]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4868,60.49166]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4872,65.06667]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4858,253.4641]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4863,966.6067]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4850,-0.012]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4854,2265.159]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4868,61.14166]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4872,65.44167]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4858,253.6444]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4863,987.5309]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4850,-0.012]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4854,2291.422]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4868,60.625]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4872,64.45]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4858,253.7524]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4863,996.5419]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4850,-0.012]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4854,2269.033]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4868,61.22499]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4872,64.56667]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4858,253.6416]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4863,985.6218]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4850,-0.012]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4854,2193.442]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4868,60.09166]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4872,63.88333]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4858,253.3007]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4863,949.2881]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4850,-0.012]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4854,2191.68]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4868,60.58333]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4872,63.575]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4858,253.3313]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4863,951.2888]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4850,-0.012]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4854,2206.85]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4868,61.38333]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4872,64.23333]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4858,253.3227]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4863,956.9553]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4850,-0.012]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4854,2209.487]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4868,60.9]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4872,63.88333]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4858,253.296]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4863,954.9388]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4850,-0.012]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4854,2276.548]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4868,60.93333]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4872,63.89166]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4858,253.5456]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4863,986.628]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4850,-0.0125]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4854,2248.933]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4868,61.4]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4872,64.4]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4858,253.4738]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4863,977.4272]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4850,-0.01225]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4854,2224.258]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4868,61.98333]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4872,64.63333]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4858,253.3618]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4863,967.9517]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4850,-0.0125]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4854,2264.609]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4868,62.775]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4872,65.09167]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4858,253.49]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4863,986.1252]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4850,-0.012]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4854,2277.924]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4868,63.16667]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4872,65.44167]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4858,253.5209]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4863,993.988]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4850,-0.01225]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4854,2260.706]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4868,63.125]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4872,65.51667]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4858,253.562]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4863,987.6199]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4850,-0.012]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4854,2230.517]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4868,63.35833]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4872,65.45]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4858,253.5099]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4863,975.2663]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4850,-0.012]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4854,2248.609]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4868,63.65833]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4872,65.45834]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4858,253.5775]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4863,984.8476]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4850,-0.0125]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4854,2274.569]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4868,63.33333]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4872,65.575]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4858,253.7973]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4863,994.3733]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4850,-0.012]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4854,2271.801]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4868,62.78333]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4872,65.55833]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4858,253.9498]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4863,992.8481]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4850,-0.012]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4854,2267.613]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4868,61.075]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4872,64.83334]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4858,253.8474]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4863,988.4711]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4850,-0.012]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4854,2291.712]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4868,60.68333]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4872,64.55833]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4858,253.89]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4863,993.716]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4850,-0.012]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4854,2289.406]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4868,61.20833]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4872,64.85833]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4858,253.862]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4863,993.0193]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4850,-0.0125]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4854,2282.294]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4868,62.09166]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4872,65.61667]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4858,253.7903]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4863,992.7881]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4850,-0.012]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4854,2272.476]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4868,61.44167]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4872,66.25833]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4858,253.6965]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4863,991.9567]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4850,-0.012]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4854,2267.909]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4868,62.05833]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4872,66.7]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4858,253.6342]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4863,992.9387]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4850,-0.012]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4854,2264.741]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4868,62.025]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4872,66.91666]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4858,253.5996]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4863,992.2034]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4850,-0.012]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4854,2264.222]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4868,60.90833]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4872,66.80833]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4858,253.5927]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4863,991.8135]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4850,-0.01225]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4854,2265.443]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4868,60.55]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4872,66.575]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4858,253.5841]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4863,992.0699]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4850,-0.01225]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4854,2262.477]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4868,61.7]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4872,66.84167]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4858,253.5804]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4863,990.991]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4850,-0.012]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4854,2258.644]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4868,62.45]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4872,67.01667]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4858,253.6002]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4863,992.5378]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4850,-0.012]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4854,2261.709]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4868,61.24166]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4872,66.69167]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4858,253.7374]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4863,992.9494]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4850,-0.012]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4854,2259.263]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4868,62.59166]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4872,67.05833]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4858,253.704]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4863,991.9948]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4850,-0.012]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4854,2258.281]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4868,62.05833]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4872,67.15]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4858,253.6889]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4863,992.508]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4850,-0.01225]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4854,2263.973]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4868,60.85833]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4872,66.275]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4858,253.6742]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4863,992.7854]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4850,-0.012]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4854,2274.57]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4868,59.59166]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4872,65.59167]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4858,253.6612]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4863,992.5327]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4850,-0.012]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4854,2278.216]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4868,59.84999]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4872,65.88333]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4858,253.6466]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4863,992.7535]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4850,-0.012]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4854,2281.696]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4868,58.64166]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4872,65.23333]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4858,253.6279]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4863,992.8185]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4850,-0.012]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4854,2279.766]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4868,59.73333]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4872,65.70834]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4858,253.6208]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4863,992.5549]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4850,-0.012]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4854,2282.912]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4868,60.175]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4872,64.85]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4858,253.6251]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4863,993.7868]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4850,-0.012]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4854,2288.894]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4868,59.98333]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4872,64.55833]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4858,253.6375]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4863,993.9221]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4850,-0.012]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4854,2297.409]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4868,59.69167]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4872,63.59999]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4858,253.6545]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4863,994.257]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4850,-0.0125]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4854,2301.475]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4868,59.78333]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4872,63.48333]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4858,253.65]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4863,994.6362]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4850,-0.012]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4854,2280.324]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4868,60.30833]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4872,63.59166]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4858,253.5692]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4863,984.752]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4850,-0.012]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4854,2274.864]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4868,60.35833]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4872,63.55]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4858,253.5363]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4863,983.513]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4850,-0.012]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4854,2277.717]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4868,60.59166]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4872,63.71666]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4858,253.6708]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4863,985.1816]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4850,-0.012]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4854,2269.697]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4868,61.19167]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4872,64.34167]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4858,253.8841]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4863,983.1543]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4850,-0.012]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4854,2255.343]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4868,61.33333]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4872,64.625]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4858,253.9585]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4863,979.6706]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4850,-0.012]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4854,2283.095]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4868,61.41667]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4872,64.76667]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4858,254.0757]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4863,990.9448]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4850,-0.012]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4854,2287.968]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4868,60.41667]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4872,64.175]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4858,254.0499]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4863,993.3804]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4850,-0.012]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4854,2268.243]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4868,60.78333]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4872,64.10833]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4858,253.9422]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4863,980.8318]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4850,-0.01225]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4854,2275.894]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4868,60.86666]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4872,64.8]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4858,253.9478]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4863,986.2078]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4850,-0.01225]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4854,2270.735]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4868,60.05833]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4872,65.18333]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4858,253.9287]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4863,987.1754]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4850,-0.01225]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4854,2276.771]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4868,60.47499]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4872,65.85]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4858,253.9237]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4863,991.6109]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4850,-0.012]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4854,2250.771]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4868,59.95]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4872,65.95834]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4858,253.8058]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4863,983.7302]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4850,-0.012]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4854,2274.515]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4868,60.47499]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4872,65.08334]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4858,253.8414]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4863,990.0779]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4850,-0.012]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4854,2261.302]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4868,59.76667]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4872,63.96666]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4858,253.7761]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4863,977.6453]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4850,-0.012]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4854,2247.983]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4868,59.7]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4872,63.6]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4858,253.6933]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4863,969.8856]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4850,-0.012]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4854,2263.174]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4868,60.68333]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4872,64.025]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4858,253.8472]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4863,981.7731]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4850,-0.012]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4854,2248.897]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4868,60.325]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4872,63.89166]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4858,253.7546]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4863,973.2227]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4850,-0.012]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4854,2239.628]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4868,60.04167]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4872,63.575]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4858,253.7153]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4863,965.1399]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4850,-0.012]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4854,2105.563]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4868,60.55833]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4872,63.63333]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4858,253.1456]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4863,905.206]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4850,-0.012]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4854,2171.305]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4868,59.94167]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4872,63.7]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4858,253.3717]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4863,932.8874]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4850,-0.012]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4854,2261.368]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4868,58.63333]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4872,63.28333]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4858,254.212]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4863,972.5831]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4850,-0.012]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4854,2303.574]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4868,58.725]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4872,63.5]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4858,254.3207]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4863,988.6259]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4850,-0.012]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4854,2153.653]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4868,58.61666]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4872,63.825]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4858,254.3466]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4863,995.363]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4850,-0.01225]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4854,2287.009]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4868,60.775]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4872,65.04166]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4858,254.2628]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4863,991.9466]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4850,-0.012]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4854,2270.334]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4868,61.78333]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4872,65.98333]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4858,254.2296]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4863,989.5618]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4850,-0.012]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4854,2251.265]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4868,61.55833]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4872,66.19167]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4858,254.3126]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4863,984.9747]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4850,-0.012]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4854,2252.905]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4868,60.56667]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4872,65.91666]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4858,254.2754]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4863,984.8614]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4850,-0.01225]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4854,2260.188]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4868,59.47499]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4872,65.225]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4858,254.2834]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4863,984.9589]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4850,-0.0125]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4854,2264.219]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4868,58.64166]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4872,65.14167]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4858,254.2941]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4863,983.6218]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4850,-0.012]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4854,2262.309]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4868,59.25]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4872,65.19167]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4858,254.2692]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4863,982.8759]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4850,-0.012]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4854,2257.061]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4868,59.30833]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4872,65.48333]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4858,254.2247]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4863,982.2833]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4850,-0.012]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4854,2244.17]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4868,60.5]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4872,65.85]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4858,254.138]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4863,978.2981]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4850,-0.012]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4854,2216.46]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4868,60.85833]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4872,65.79166]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4858,254.0778]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4863,967.0818]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4850,-0.012]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4854,2230.757]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4868,61.79167]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4872,66.39167]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4858,254.1488]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4863,976.7289]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4850,-0.012]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4854,2228.671]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4868,61.69167]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4872,65.925]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4858,254.2283]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4863,974.9525]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4850,-0.012]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4854,2229.636]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4868,62.08333]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4872,66.38333]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4858,254.6758]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4863,977.4795]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4850,-0.012]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4854,2221.247]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4868,62.85]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4872,67.025]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4858,254.744]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4863,977.5399]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4850,-0.01225]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4854,2220.489]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4868,62.20833]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4872,66.29166]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4858,254.6529]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4863,975.7364]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4850,-0.012]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4854,2222.948]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4868,61.53333]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4872,66.09167]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4858,254.6012]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4863,974.0927]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4850,-0.012]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4854,2214.222]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4868,62.075]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4872,66.875]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4858,254.3582]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4863,972.0503]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4850,-0.012]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4854,2212.386]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4868,61.55833]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4872,66.55]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4858,254.1802]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4863,971.0668]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4850,-0.012]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4854,2199.333]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4868,61.54167]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4872,66.15833]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4858,254.1856]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4863,965.8289]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4850,-0.012]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4854,2204.437]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4868,61.85833]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4872,66.21667]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4858,254.2306]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4863,967.7552]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4850,-0.01225]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4854,2211.3]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4868,61.60833]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4872,66.475]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4858,254.2437]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4863,969.431]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4850,-0.012]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4854,2214.873]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4868,61.63333]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4872,65.74166]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4858,254.2691]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4863,969.4262]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4850,-0.012]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4854,2216.943]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4868,61.35833]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4872,65.60833]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4858,254.2634]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4863,967.8026]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4850,-0.012]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4854,2219.53]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4868,60.45]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4872,65.63333]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4858,254.221]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4863,968.2582]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4850,-0.012]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4854,2220.028]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4868,60.45833]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4872,65.875]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4858,254.1673]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4863,967.2805]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4850,-0.012]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4854,2203.732]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4868,62.79167]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4872,66.875]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4858,254.0926]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4863,963.6352]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4850,-0.012]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4854,2198.665]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4868,63.39167]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4872,67.275]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4858,254.0476]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4863,964.2292]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4850,-0.012]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4854,2200.824]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4868,62.91667]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4872,67.25833]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4858,254.1571]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4863,967.2757]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4850,-0.012]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4854,2198.368]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4868,62.31667]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4872,67.46667]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4858,254.2317]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4863,965.917]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4850,-0.012]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4854,2185.272]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4868,63.56667]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4872,67.44167]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4858,254.1776]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4863,961.2524]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4850,-0.012]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4854,2195.885]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4868,63.625]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4872,67.225]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4858,254.2142]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4863,966.6753]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4850,-0.012]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4854,2191.229]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4868,64.225]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4872,67.70834]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4858,254.2123]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4863,964.6705]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4850,-0.012]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4854,2193.142]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4868,64.14167]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4872,67.46667]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4858,254.2293]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4863,965.1057]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4850,-0.012]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4854,2193.003]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4868,63.275]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4872,66.45]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4858,254.1916]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4863,961.9846]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4850,-0.01225]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4854,2174.946]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4868,63.60833]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4872,66.3]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4858,254.0956]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4863,952.4214]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4850,-0.012]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4854,2204.635]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4868,60.47499]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4872,65.58334]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4858,254.1699]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4863,962.5477]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4850,-0.012]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4854,2212.92]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4868,61.3]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4872,65.65833]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4858,254.2314]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4863,962.7856]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4850,-0.012]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4854,2217.888]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4868,61.325]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4872,64.70834]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4858,254.281]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4863,962.3367]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4850,-0.012]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4854,2197.634]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4868,60.14166]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4872,64.21667]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4858,254.1377]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4863,950.9856]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4850,-0.012]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4854,2175.159]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4868,60.00833]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4872,63.99166]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4858,254.0422]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4863,939.2418]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4850,-0.012]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4854,2177.206]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4868,59.34166]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4872,63.86666]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4858,254.0592]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4863,938.9102]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4850,-0.01225]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4854,2142.379]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4868,58.46666]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4872,63.26666]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4858,253.9493]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4863,922.1677]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4850,-0.012]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4854,2201.638]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4868,59.44167]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4872,63.55833]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4858,254.1548]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4863,948.6362]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4850,-0.012]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4854,2209.201]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4868,60.575]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4872,63.74166]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4858,254.1598]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4863,952.6423]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4850,-0.01225]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4854,2207.599]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4868,60.36666]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4872,63.49166]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4858,254.2117]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4863,951.0205]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4850,-0.012]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4854,2207.784]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4868,58.90833]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4872,63.2]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4858,254.3165]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4863,948.0273]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4850,-0.012]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4854,2201.562]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4868,59.65]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4872,63.175]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4858,254.2528]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4863,945.8423]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4850,-0.012]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4854,2190.495]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4868,59.775]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4872,63.70833]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4858,254.1786]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4863,943.1577]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4850,-0.012]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4854,2178.695]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4868,58.375]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4872,63.33333]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4858,254.1001]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4863,936.6114]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4850,-0.012]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4854,2151.155]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4868,59.54167]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4872,63.45]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4858,254.0078]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4863,924.6743]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4850,-0.012]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4854,2121.683]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4868,57.72499]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4872,63.125]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4858,253.891]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4863,911.7297]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4850,-0.012]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4854,2139.815]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4868,58.075]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4872,63.51666]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4858,253.979]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4863,919.7058]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4850,-0.012]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4854,2156.401]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4868,57.75833]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4872,63.41667]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4858,254.0095]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4863,926.909]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4850,-0.012]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4854,2168.882]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4868,57.76666]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4872,63.875]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4858,254.0112]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4863,932.1058]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4850,-0.012]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4854,2162.851]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4868,58.8]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4872,64.20834]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4858,253.9661]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4863,931.4875]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4850,-0.012]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4854,2157.507]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4868,59.06667]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4872,64.35]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4858,253.9977]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4863,929.2866]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4850,-0.012]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4854,2148.226]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4868,60.18333]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4872,64.65833]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4858,253.9558]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4863,927.2944]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4850,-0.012]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4854,2141.555]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4868,60.33333]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4872,64.49166]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4858,254.0096]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4863,924.3792]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4850,-0.012]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4854,2144.635]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4868,59.55833]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4872,63.775]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4858,254.0585]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4863,922.96]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4850,-0.012]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4854,2137.901]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4868,60.13333]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4872,63.625]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4858,253.9861]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4863,918.2372]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4850,-0.012]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4854,2138.377]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4868,59.90833]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4872,63.975]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4858,253.9647]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4863,920.0174]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4850,-0.012]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4854,2135.367]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4868,60.7]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4872,64.05833]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4858,253.9223]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4863,919.4937]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4850,-0.012]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4854,2136.945]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4868,60.71666]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4872,63.61666]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4858,253.8895]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4863,918.7286]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4850,-0.012]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4854,2125.054]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4868,61.84166]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4872,64.56667]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4858,253.8204]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4863,916.1854]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4850,-0.012]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4854,2110.753]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4868,61.8]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4872,64.575]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4858,253.7556]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4863,911.2675]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4850,-0.012]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4854,2114.891]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4868,61.73333]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4872,64.11666]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4858,253.7775]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4863,912.1108]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4850,-0.012]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4854,2098.383]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4868,61.50833]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4872,63.95833]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4858,253.7925]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4863,903.522]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4850,-0.012]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4854,2085.67]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4868,60.75833]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4872,63.425]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4858,253.7344]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4863,895.9938]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4850,-0.012]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4854,2096.156]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4868,60.14167]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4872,63.39167]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4858,253.7483]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4863,899.3237]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4850,-0.01225]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4854,2090.637]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4868,59.75]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4872,63.03333]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4858,253.7682]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4863,895.7681]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4850,-0.012]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4854,2087.917]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4868,59.8]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4872,63.24166]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4858,253.7259]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4863,894.3021]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4850,-0.012]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4854,2062.822]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4868,59.225]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4872,63.13333]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4858,253.596]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4863,882.763]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4850,-0.012]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4854,2052.044]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4868,60.25833]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4872,63.68333]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4858,253.5263]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4863,881.0605]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4850,-0.012]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4854,1982.09]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4868,59.375]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4872,63.25833]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4858,253.1909]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4863,849.1484]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4850,-0.012]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4854,2058.509]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4868,59.25]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4872,63.625]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4858,253.4915]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4863,884.1984]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4850,-0.012]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4854,1994.419]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4868,60.36666]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4872,64.175]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4858,253.1896]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4863,857.1324]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4850,-0.012]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4854,2049.795]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4868,59.65]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4872,64.125]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4858,253.342]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4863,877.0433]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4850,-0.012]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4854,2065.512]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4868,58.86666]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4872,63.73333]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4858,253.4157]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4863,886.6103]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4850,-0.012]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4854,2046.553]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4868,58.45833]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4872,63.91667]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4858,253.3336]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4863,877.7327]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4850,-0.012]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4854,2058.963]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4868,58.18333]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4872,63.425]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4858,253.3856]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4863,880.5935]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4850,-0.012]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4854,2042.198]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4868,58.78333]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4872,63.34166]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4858,253.3351]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4863,871.9355]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4850,-0.012]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4854,2050.01]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4868,58.19167]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4872,63.03333]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4858,253.3441]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4863,873.0642]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4850,-0.01225]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4854,2053.084]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4868,58.14166]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4872,62.65833]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4858,253.3483]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4863,872.7554]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4850,-0.012]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4854,2045.206]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4868,58.64166]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4872,62.47499]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4858,253.3766]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4863,869.0931]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4850,-0.012]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4854,2036.95]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4868,59.00833]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4872,62.75833]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4858,253.4955]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4863,867.0114]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4850,-0.012]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4854,2028.886]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4868,59.15]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4872,62.63333]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4858,253.8115]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4863,864.2162]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4850,-0.012]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4854,2017.266]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4868,59.68333]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4872,62.54167]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4858,253.7355]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4863,857.9004]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4850,-0.012]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4854,2010.227]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4868,60.33333]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4872,63.21666]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4858,253.6198]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4863,857.6582]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4850,-0.012]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4854,2009.973]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4868,59.9]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4872,63.10833]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4858,253.5927]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4863,858.1369]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4850,-0.012]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4854,2011.841]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4868,59.95]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4872,62.59999]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4858,253.5925]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4863,856.7961]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4850,-0.012]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4854,2023.884]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4868,58.15]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4872,61.175]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4858,253.603]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4863,856.168]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4850,-0.012]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4854,2024.643]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4868,58.54167]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4872,61.44167]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4858,253.5817]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4863,855.7742]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4850,-0.012]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4854,2008.709]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4868,58.96666]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4872,61.53333]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4858,253.5345]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4863,849.6255]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4850,-0.012]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4854,2013.325]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4868,59.575]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4872,61.625]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4858,253.5301]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4863,851.8378]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4850,-0.012]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4854,2008.751]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4868,60.15]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4872,62.025]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4858,253.5082]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4863,851.0318]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4850,-0.012]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4854,1995.539]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4868,60.025]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4872,62.16667]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4858,253.4801]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4863,847.7505]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4850,-0.012]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4854,1985.863]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4868,60.55833]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4872,62.275]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4858,253.4412]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4863,843.2788]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4850,-0.012]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4854,1973.238]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4868,60.525]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4872,62.59166]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4858,253.3761]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4863,839.1426]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4850,-0.012]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4854,1963.415]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4868,60.5]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4872,62.73333]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4858,253.3182]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4863,835.1804]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4850,-0.012]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4854,1919.539]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4868,59.31667]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4872,62.5]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4858,253.1195]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4863,815.792]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4850,-0.012]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4854,1957.451]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4868,60.09999]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4872,62.45]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4858,253.298]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4863,832.2846]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4850,-0.012]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4854,1966.204]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4868,59.45833]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4872,62.025]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4858,253.3114]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4863,834.2879]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4850,-0.012]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4854,1967.933]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4868,58.74166]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4872,61.14166]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4858,253.3933]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4863,831.9628]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4850,-0.012]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4854,1970.441]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4868,57.4]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4872,60.54167]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4858,253.4957]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4863,829.5132]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4850,-0.012]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4854,1972.202]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4868,57.70833]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4872,59.97499]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4858,253.5022]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4863,826.8708]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4850,-0.012]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4854,1975.167]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4868,56.71666]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4872,59.30833]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4858,253.4841]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4863,825.6711]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4850,-0.012]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4854,1970.306]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4868,55.65]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4872,59.35833]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4858,253.404]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4863,821.7872]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4850,-0.012]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4854,1928.783]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4868,57.05]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4872,59.72499]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4858,253.2344]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4863,805.385]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4850,-0.012]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4854,1922.72]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4868,56.925]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4872,59.25833]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4858,253.1817]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4863,799.5085]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4850,-0.012]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4854,1958.121]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4868,56.85833]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4872,59.04167]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4858,253.3091]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4863,811.3381]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4850,-0.012]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4854,1965.801]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4868,57.55833]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4872,59.44167]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4858,253.3723]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4863,815.5847]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4850,-0.012]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4854,1963.363]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4868,57.6]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4872,59.425]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4858,253.3526]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4863,814.5255]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4850,-0.012]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4854,1959.12]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4868,57.23333]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4872,59.2]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4858,253.3151]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4863,811.5568]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4850,-0.012]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4854,1953.139]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4868,55.9]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4872,58.98333]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4858,253.3166]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4863,807.7986]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4850,-0.012]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4854,1938.198]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4868,56.99166]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4872,59.68333]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4858,253.3552]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4863,803.2352]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4850,-0.012]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4854,1925.635]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4868,57.49166]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4872,59.525]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4858,253.2836]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4863,798.1965]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4850,-0.012]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4854,1918.249]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4868,57.55]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4872,59.26667]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4858,253.263]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4863,795.624]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4850,-0.012]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4854,1922.313]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4868,58.175]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4872,59.70833]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4858,253.2528]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4863,796.816]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4850,-0.012]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4854,1899.223]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4868,58.95833]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4872,60.60833]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4858,253.1532]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4863,789.5118]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4850,-0.012]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4854,1863.625]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4868,59.325]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4872,60.85833]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4858,252.9679]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4863,776.637]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4850,-0.012]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4854,1854.587]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4868,58.54167]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4872,60.59999]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4858,252.9351]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4863,772.761]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4850,-0.012]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4854,1824.402]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4868,58.51667]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4872,60.25833]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4858,252.7617]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4863,758.3574]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4850,-0.012]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4854,1817.329]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4868,58.09166]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4872,59.98333]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4858,252.7788]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4863,754.9908]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4850,-0.012]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4854,1836.109]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4868,58.21666]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4872,59.80833]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4858,252.8381]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4863,761.9461]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4850,-0.012]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4854,1848.696]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4868,57.04167]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4872,59.18333]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4858,252.846]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4863,765.7214]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4850,-0.012]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4854,1872.764]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4868,56.69167]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4872,58.59166]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4858,252.9274]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4863,773.0899]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4850,-0.012]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4854,1873.491]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4868,57.20833]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4872,58.49166]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4858,252.9363]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4863,771.394]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4850,-0.012]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4854,1808.683]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4868,55.925]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4872,57.41667]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4858,252.5839]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4863,740.7036]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4850,-0.012]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4854,1808.923]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4868,56.0]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4872,57.11666]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4858,252.6847]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4863,744.3928]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4850,-0.012]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4854,1747.7]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4868,55.98333]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4872,57.0]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4858,252.8085]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4863,756.3928]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4850,-0.012]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4854,1788.291]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4868,56.09166]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4872,56.83333]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4858,252.537]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4863,729.0013]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4850,-0.012]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4854,1750.874]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4868,55.55833]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4872,56.51666]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4858,252.374]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4863,712.8152]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4850,-0.012]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4854,1733.517]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4868,54.80833]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4872,55.96666]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4858,252.2564]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4863,701.3264]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4850,-0.012]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4854,1747.678]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4868,54.56667]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4872,56.05]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4858,252.2837]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4863,705.9043]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4850,-0.012]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4854,1753.035]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4868,54.30833]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4872,55.68333]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4858,252.2816]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4863,707.4405]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4850,-0.012]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4854,1738.143]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4868,54.2]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4872,55.30833]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4858,252.1859]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4863,699.2219]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4850,-0.012]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4854,1730.991]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4868,53.86666]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4872,55.04167]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4858,252.1845]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4863,695.3813]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4850,-0.012]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4854,1749.57]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4868,54.09166]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4872,55.05]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4858,252.2366]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4863,704.0623]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4850,-0.012]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4854,1821.924]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4868,54.25833]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4872,55.15]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4858,252.5356]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4863,732.1956]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4850,-0.012]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4854,1855.364]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4868,53.93333]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4872,55.11666]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4858,252.6567]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4863,745.8206]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4850,-0.012]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4854,1837.501]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4868,53.61666]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4872,55.15]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4858,252.5017]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4863,737.4169]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4850,-0.012]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4854,1772.639]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4868,52.925]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4872,54.99166]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4858,252.3044]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4863,710.2917]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4850,-0.012]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4854,1766.68]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4868,51.95]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4872,54.80833]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4858,252.2723]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4863,707.4334]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4850,-0.012]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4854,1788.413]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4868,52.09166]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4872,55.11666]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4858,252.3683]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4863,715.9047]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4850,-0.012]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4854,1754.623]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4868,51.825]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4872,55.25833]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4858,252.1727]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4863,704.7217]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4850,-0.012]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4854,1801.705]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4868,51.90833]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4872,55.49166]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4858,252.4205]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4863,721.7173]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4850,-0.012]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4854,1788.299]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4868,51.74166]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4872,55.33333]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4858,252.2689]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4863,716.0901]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4850,-0.012]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4854,1742.128]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4868,52.55]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4872,55.80833]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4858,252.1596]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4863,698.8632]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4850,-0.012]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4854,1654.399]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4868,52.43333]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4872,55.75]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4858,251.759]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4863,663.4265]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4850,-0.012]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4854,1685.696]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4868,52.34166]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4872,56.0]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4858,251.818]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4863,677.414]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4850,-0.012]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4854,1693.001]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4868,51.625]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4872,55.44167]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4858,251.8779]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4863,679.9416]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4850,-0.012]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4854,1702.421]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4868,52.50833]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4872,55.35833]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4858,251.8975]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4863,681.1874]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4850,-0.012]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4854,1693.191]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4868,52.63333]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4872,54.97499]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4858,251.8407]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4863,677.7719]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4850,-0.012]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4854,1716.332]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4868,52.28333]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4872,54.53333]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4858,252.0183]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4863,687.2744]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4850,-0.012]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4854,1706.839]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4868,52.625]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4872,54.7]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4858,251.939]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4863,681.6868]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4850,-0.012]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4854,1673.093]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4868,52.84166]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4872,54.675]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4858,251.749]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4863,669.7824]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4850,-0.012]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4854,1730.125]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4868,51.775]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4872,54.68333]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4858,252.021]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4863,691.5231]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4850,-0.012]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4854,1668.963]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4868,51.48333]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4872,54.775]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4858,251.7379]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4863,667.1987]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4850,-0.012]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4854,1680.927]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4868,52.43333]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4872,54.83333]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4858,251.772]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4863,672.9487]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4850,-0.012]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4854,1650.08]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4868,52.56667]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4872,54.50833]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4858,251.6631]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4863,659.5095]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4850,-0.012]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4854,1659.229]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4868,51.25]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4872,54.29167]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4858,251.7333]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4863,662.1333]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4850,-0.012]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4854,1577.6]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4868,50.49166]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4872,54.025]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4858,251.3783]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4863,628.3359]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4850,-0.012]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4854,1560.753]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4868,49.75833]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4872,53.63333]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4858,251.3102]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4863,623.0174]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4850,-0.012]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4854,1596.929]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4868,50.18333]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4872,53.71666]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4858,251.5503]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4863,641.4241]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4850,-0.012]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4854,1561.026]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4868,50.48333]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4872,53.51667]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4858,251.4517]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4863,622.8355]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4850,-0.012]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4854,1591.647]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4868,50.76666]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4872,53.23333]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4858,251.7569]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4863,635.7913]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4850,-0.012]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4854,1605.795]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4868,51.175]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4872,53.44167]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4858,251.8308]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4863,637.0463]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4850,-0.012]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4854,1597.425]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4868,51.6]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4872,53.75]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4858,251.8228]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4863,635.2206]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4850,-0.012]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4854,1581.484]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4868,51.94167]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4872,53.66667]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4858,251.7593]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4863,628.5352]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4850,-0.012]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4854,1568.006]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4868,51.95]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4872,53.70833]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4858,251.6987]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4863,623.2254]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4850,-0.012]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4854,1540.173]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4868,51.825]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4872,53.44167]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4858,251.5801]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4863,611.7454]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4850,-0.012]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4854,1519.392]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4868,52.45]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4872,53.725]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4858,251.4253]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4863,603.0908]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4850,-0.012]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4854,1503.689]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4868,52.54167]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4872,53.575]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4858,251.3644]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4863,599.1871]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4850,-0.012]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4854,1526.633]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4868,52.25833]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4872,53.175]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4858,251.5628]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4863,607.1439]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4850,-0.012]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4854,1530.035]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4868,51.9]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4872,53.13333]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4858,251.662]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4863,606.1555]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4850,-0.012]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4854,1528.577]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4868,52.425]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4872,53.15]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4858,251.731]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4863,606.4623]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4850,-0.012]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4854,1515.366]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4868,52.05]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4872,52.83333]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4858,251.6933]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4863,601.2366]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4850,-0.012]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4854,1509.114]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4868,52.30833]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4872,53.0]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4858,251.6419]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4863,599.2728]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4850,-0.012]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4854,1510.179]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4868,52.50833]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4872,53.09166]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4858,251.6335]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4863,597.1295]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4850,-0.012]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4854,1500.325]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4868,52.625]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4872,53.11666]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4858,251.6143]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4863,593.2411]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4850,-0.012]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4854,1494.158]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4868,52.13333]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4872,52.725]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4858,251.5206]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4863,589.6355]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4850,-0.012]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4854,1484.506]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4868,51.38333]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4872,52.525]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4858,251.4914]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4863,585.6461]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4850,-0.012]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4854,1478.081]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4868,50.95833]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4872,52.48333]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4858,251.4374]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4863,582.4302]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4850,-0.01225]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4854,1470.298]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4868,51.63333]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4872,52.725]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4858,251.4585]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4863,579.537]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4850,-0.012]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4854,1460.022]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4868,51.73333]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4872,52.51666]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4858,251.4755]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4863,575.2833]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4850,-0.012]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4854,1454.129]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4868,51.48333]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4872,52.4]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4858,251.4571]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4863,572.576]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4850,-0.012]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4854,1443.857]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4868,51.775]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4872,52.575]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4858,251.4694]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4863,568.5751]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4850,-0.012]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4854,1433.222]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4868,52.21666]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4872,52.775]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4858,251.4226]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4863,565.0439]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4850,-0.012]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4854,1425.557]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4868,52.26666]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4872,52.60833]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4858,251.3868]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4863,561.7749]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4850,-0.012]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4854,1417.155]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4868,52.10833]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4872,52.58333]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4858,251.3424]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4863,558.0028]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4850,-0.012]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4854,1408.136]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4868,52.23333]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4872,52.61666]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4858,251.327]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4863,554.5399]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4850,-0.012]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4854,1397.714]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4868,52.19167]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4872,52.53333]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4858,251.235]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4863,549.9299]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4850,-0.012]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4854,1389.721]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4868,52.06667]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4872,52.33333]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4858,251.1902]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4863,546.939]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4850,-0.012]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4854,1384.891]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4868,50.90833]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4872,51.91667]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4858,251.1696]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4863,544.2446]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4850,-0.012]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4854,1380.716]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4868,50.11666]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4872,51.54167]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4858,251.1355]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4863,540.6661]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4850,-0.012]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4854,1374.875]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4868,50.89167]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4872,51.65833]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4858,251.1003]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4863,538.1705]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4850,-0.012]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4854,1369.251]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4868,51.175]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4872,51.925]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4858,251.0477]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4863,536.9844]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4850,-0.012]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4854,1364.846]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4868,50.23333]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4872,51.81667]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4858,251.0325]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4863,535.0168]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4850,-0.012]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4854,1361.235]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4868,49.625]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4872,51.64166]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4858,250.9872]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4863,532.71]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4850,-0.012]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4854,1354.239]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4868,49.29167]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4872,51.41667]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4858,250.9446]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4863,528.6259]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4850,-0.012]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4854,1341.613]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4868,49.33333]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4872,51.43333]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4858,250.8954]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4863,523.5663]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4850,-0.012]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4854,1330.87]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4868,49.05833]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4872,51.4]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4858,250.8248]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4863,519.5305]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4850,-0.012]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4854,1317.692]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4868,48.47499]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4872,51.05]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4858,250.7665]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4863,515.4291]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4850,-0.012]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4854,1312.596]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4868,48.375]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4872,51.0]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4858,250.7202]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4863,511.2201]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4850,-0.012]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4854,1300.185]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4868,47.95]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4872,50.84166]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4858,250.7148]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4863,505.8804]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4850,-0.012]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4854,1289.028]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4868,47.84999]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4872,50.775]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4858,250.6445]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4863,501.0851]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4850,-0.012]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4854,1277.808]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4868,47.59999]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4872,50.68333]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4858,250.5419]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4863,496.6189]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4850,-0.012]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4854,1268.249]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4868,48.075]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4872,50.84999]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4858,250.5458]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4863,493.5548]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4850,-0.012]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4854,1261.062]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4868,47.75]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4872,50.75]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4858,250.5125]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4863,490.2713]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4850,-0.012]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4854,1250.974]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4868,47.5]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4872,50.55833]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4858,250.5047]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4863,486.0139]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4850,-0.012]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4854,1240.467]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4868,47.35833]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4872,50.43333]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4858,250.7963]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4863,481.9399]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4850,-0.012]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4854,1230.8]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4868,47.38333]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4872,50.25833]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4858,250.7643]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4863,477.921]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4850,-0.012]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4854,1221.066]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4868,46.51666]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4872,49.675]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4858,250.7114]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4863,472.9825]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4850,-0.012]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4854,1214.851]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4868,46.76666]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4872,49.65833]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4858,250.6557]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4863,469.7644]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4850,-0.012]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4854,1204.25]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4868,46.65833]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4872,49.51666]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4858,250.6051]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4863,465.8814]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4850,-0.012]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4854,1193.968]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4868,46.45833]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4872,49.30833]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4858,250.6011]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4863,461.8549]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4850,-0.012]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4854,1186.998]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4868,46.2]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4872,49.04167]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4858,250.5339]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4863,458.3076]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4850,-0.012]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4854,1183.239]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4868,45.49166]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4872,48.5]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4858,250.4747]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4863,456.0453]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4850,-0.012]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4854,1173.528]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4868,45.18333]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4872,48.22499]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4858,250.4346]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4863,451.8145]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4850,-0.012]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4854,1162.121]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4868,45.23333]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4872,48.18333]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4858,250.3781]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4863,446.7993]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4850,-0.012]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4854,1150.306]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4868,45.2]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4872,48.125]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4858,250.2455]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4863,442.2717]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4850,-0.012]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4854,1138.557]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4868,45.45833]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4872,48.23333]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4858,250.2087]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4863,437.8163]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4850,-0.012]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4854,1118.087]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4868,45.79167]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4872,48.36666]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4858,250.1676]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4863,430.439]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4850,-0.012]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4854,1093.968]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4868,45.61666]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4872,48.10833]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4858,250.0819]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4863,421.4214]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4850,-0.012]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4854,1082.593]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4868,45.33333]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4872,47.69167]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4858,250.0785]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4863,415.8272]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4850,-0.012]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4854,1088.868]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4868,44.95]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4872,47.69167]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4858,250.0914]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4863,417.5063]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4850,-0.012]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4854,1068.49]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4868,45.24166]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4872,47.59999]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4858,249.9192]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4863,410.1133]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4850,-0.012]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4854,1049.623]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4868,45.325]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4872,47.63333]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4858,249.8906]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4863,403.8528]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4850,-0.012]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4854,1024.193]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4868,45.44167]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4872,47.59166]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4858,249.8421]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4863,393.6537]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4850,-0.012]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4854,1018.289]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4868,45.36666]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4872,47.575]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4858,249.8327]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4863,390.5792]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4850,-0.012]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4854,992.9919]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4868,45.16667]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4872,47.65833]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4858,249.7884]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4863,381.5704]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4850,-0.012]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4854,993.95]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4868,45.43333]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4872,47.8]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4858,249.821]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4863,382.9165]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4850,-0.012]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4854,978.4284]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4868,45.61666]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4872,47.89167]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4858,249.7011]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4863,378.3569]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4850,-0.012]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4854,977.2357]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4868,45.64167]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4872,47.81667]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4858,249.7181]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4863,375.826]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4850,-0.012]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4854,962.81]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4868,45.01666]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4872,47.49166]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4858,249.6266]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4863,369.8289]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4850,-0.012]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4854,971.2083]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4868,45.24166]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4872,47.58333]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4858,249.7634]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4863,372.9953]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4850,-0.012]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4854,949.6299]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4868,45.29167]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4872,47.61666]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4858,249.6031]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4863,364.9537]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4850,-0.012]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4854,949.2901]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4868,44.99166]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4872,47.425]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4858,249.636]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4863,365.0434]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4850,-0.012]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4854,936.7]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4868,44.95833]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4872,47.33333]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4858,249.5498]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4863,360.0676]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4850,-0.012]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4854,926.7726]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4868,44.55833]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4872,47.06667]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4858,249.5464]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4863,355.2404]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4850,-0.012]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4854,923.7593]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4868,44.39166]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4872,46.76666]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4858,249.5369]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4863,353.4307]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4850,-0.012]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4854,915.5159]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4868,44.5]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4872,46.66667]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4858,249.5096]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4863,350.3072]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4850,-0.012]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4854,900.4941]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4868,44.6]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4872,46.7]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4858,249.4547]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4863,344.4333]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4850,-0.012]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4854,887.0577]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4868,44.40833]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4872,46.51667]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4858,249.4239]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4863,340.2048]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4850,-0.012]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4854,877.5132]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4868,44.03333]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4872,46.375]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4858,249.3919]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4863,335.6672]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4850,-0.012]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4854,863.5334]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4868,43.775]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4872,46.15833]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4858,249.2604]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4863,330.0856]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4850,-0.012]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4854,849.8012]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4868,43.66667]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4872,46.04167]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4858,249.2961]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4863,324.274]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4850,-0.012]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4854,835.9819]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4868,43.55]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4872,45.88333]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4858,249.262]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4863,319.4463]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4850,-0.012]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4854,828.8762]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4868,43.63333]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4872,45.89166]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4858,249.3045]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4863,316.49]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4850,-0.012]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4854,821.1302]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4868,43.525]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4872,45.775]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4858,249.3563]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4863,313.6118]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4850,-0.012]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4854,805.6039]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4868,43.80833]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4872,45.81667]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4858,249.295]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4863,307.7202]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4850,-0.012]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4854,797.5273]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4868,43.93333]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4872,45.72499]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4858,249.2186]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4863,304.4565]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4850,-0.012]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4854,790.8964]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4868,43.675]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4872,45.7]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4858,249.2521]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4863,302.3685]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4850,-0.012]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4854,782.7658]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4868,43.8]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4872,45.70833]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4858,249.2367]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4863,299.4866]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4850,-0.012]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4854,774.2278]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4868,43.925]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4872,45.70833]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4858,249.2298]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4863,296.2248]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4850,-0.012]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4854,762.0773]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4868,43.84999]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4872,45.525]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4858,249.2225]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4863,292.032]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4850,-0.012]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4854,746.1494]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4868,43.94167]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4872,45.30833]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4858,249.1405]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4863,285.9546]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4850,-0.012]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4854,740.2385]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4868,43.675]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4872,45.075]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4858,249.0463]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4863,282.8749]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4850,-0.012]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4854,729.2858]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4868,43.86666]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4872,45.075]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4858,249.0758]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4863,279.5783]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4850,-0.012]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4854,719.8027]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4868,44.00833]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4872,45.025]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4858,249.0342]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4863,275.984]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4850,-0.012]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4854,709.6257]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4868,43.78333]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4872,44.9]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4858,248.9955]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4863,271.8044]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4850,-0.012]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4854,704.1159]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4868,43.61666]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4872,44.9]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4858,248.9779]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4863,269.0843]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4850,-0.012]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4854,689.726]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4868,43.625]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4872,44.81667]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4858,248.9567]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4863,264.6789]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4850,-0.012]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4854,678.093]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4868,43.50833]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4872,44.75833]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4858,248.9356]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4863,260.0961]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4850,-0.012]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4854,665.4874]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4868,43.4]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4872,44.74166]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4858,248.8956]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4863,255.5358]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4850,-0.012]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4854,656.2311]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4868,43.16667]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4872,44.66667]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4858,248.8829]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4863,251.8192]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4850,-0.012]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4854,646.2046]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4868,43.125]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4872,44.53333]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4858,248.4698]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4863,247.92]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4850,-0.012]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4854,634.8965]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4868,43.00833]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4872,44.50833]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4858,248.5441]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4863,243.7023]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4850,-0.012]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4854,623.9186]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4868,42.7]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4872,44.34166]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4858,248.4506]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4863,239.6207]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4850,-0.012]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4854,614.7442]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4868,42.38334]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4872,44.19167]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4858,248.4101]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4863,236.0586]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4850,-0.012]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4854,597.1309]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4868,42.35]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4872,44.10833]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4858,248.3739]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4863,230.1623]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4850,-0.012]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4854,586.2996]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4868,42.19167]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4872,43.96666]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4858,248.4068]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4863,225.5994]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4850,-0.012]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4854,576.0358]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4868,42.18333]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4872,43.9]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4858,248.5157]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4863,221.6862]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4850,-0.012]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4854,562.2823]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4868,42.025]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4872,43.76666]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4858,248.5628]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4863,216.2201]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4850,-0.012]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4854,548.1468]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4868,42.3]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4872,43.84999]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4858,248.5707]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4863,211.4012]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4850,-0.012]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4854,540.1429]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4868,42.09167]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4872,43.71666]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4858,248.4775]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4863,208.4515]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4850,-0.012]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4854,524.982]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4868,41.975]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4872,43.64167]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4858,248.4019]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4863,202.8374]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4850,-0.012]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4854,508.5656]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4868,41.625]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4872,43.4]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4858,248.3497]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4863,197.0284]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4850,-0.012]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4854,500.4106]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4868,41.6]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4872,43.25833]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4858,248.3723]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4863,193.7208]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4850,-0.012]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4854,483.1648]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4868,41.64167]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4872,43.26666]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4858,248.2814]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4863,188.0265]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4850,-0.012]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4854,471.3058]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4868,41.31667]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4872,43.08333]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4858,248.2004]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4863,183.7958]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4850,-0.012]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4854,465.3856]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4868,41.075]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4872,42.88333]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4858,248.1928]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4863,181.4827]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4850,-0.012]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4854,441.6069]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4868,40.55833]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4872,42.51667]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4858,248.1019]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4863,172.7483]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4850,-0.012]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4854,422.7639]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4868,40.29167]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4872,42.30833]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4858,248.0362]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4863,166.005]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4850,-0.012]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4854,421.2072]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4868,40.33333]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4872,42.25]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4858,248.0429]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4863,166.3781]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4850,-0.012]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4854,416.2463]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4868,40.125]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4872,42.09167]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4858,247.9914]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4863,164.0193]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4850,-0.012]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4854,411.7995]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4868,40.1]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4872,41.96667]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4858,248.0468]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4863,162.2021]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4850,-0.012]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4854,396.949]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4868,39.875]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4872,41.88334]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4858,248.0036]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4863,157.1098]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4850,-0.012]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4854,383.9389]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4868,39.73333]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4872,41.65]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4858,247.8992]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4863,152.034]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4850,-0.012]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4854,367.5174]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4868,39.65833]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4872,41.525]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4858,247.8322]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4863,145.9156]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4850,-0.012]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4854,360.209]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4868,39.54167]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4872,41.40833]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4858,247.7966]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4863,143.0851]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4850,-0.012]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4854,351.493]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4868,39.28333]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4872,41.18333]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4858,247.8389]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4863,139.6827]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4850,-0.012]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4854,340.6074]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4868,39.16667]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4872,40.96667]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4858,247.793]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4863,135.692]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4850,-0.012]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4854,332.3361]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4868,39.15]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4872,40.9]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4858,247.8215]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4863,132.5139]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4850,-0.012]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4854,325.3788]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4868,38.98333]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4872,40.825]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4858,247.7875]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4863,130.2099]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4850,-0.012]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4854,333.1611]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4868,38.93333]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4872,40.80833]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4858,247.8757]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4863,133.0822]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4850,-0.012]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4854,329.4043]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4868,38.95]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4872,40.81667]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4858,247.8533]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4863,131.5178]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4850,-0.012]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4854,322.2916]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4868,39.03333]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4872,40.89167]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4858,247.8579]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4863,128.7151]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4850,-0.012]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4854,314.0062]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4868,39.09167]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4872,40.88334]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4858,247.8715]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4863,125.7619]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4850,-0.012]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4854,304.4487]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4868,39.08333]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4872,40.85]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4858,247.8363]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4863,122.3852]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4850,-0.012]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4854,294.1176]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4868,38.975]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4872,40.79166]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4858,247.7675]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4863,118.2999]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4850,-0.012]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4854,285.631]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4868,39.0]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4872,40.76667]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4858,247.7358]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4863,115.135]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4850,-0.012]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4854,275.4383]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4868,38.95]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4872,40.68333]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4858,247.7125]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4863,111.7578]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4850,-0.012]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4854,266.7617]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4868,38.775]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4872,40.54167]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4858,247.6875]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4863,108.4113]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4850,-0.012]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4854,258.6955]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4868,38.73333]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4872,40.48333]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4858,247.6749]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4863,105.2452]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4850,-0.012]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4854,250.2484]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4868,38.85833]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4872,40.50833]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4858,247.6788]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4863,102.3809]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4850,-0.012]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4854,241.7346]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4868,38.7]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4872,40.41667]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4858,247.7023]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4863,99.51502]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4850,-0.012]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4854,232.5695]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4868,38.55]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4872,40.31667]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4858,247.6412]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4863,95.95645]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4850,-0.012]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4854,223.2696]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4868,38.41667]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4872,40.20833]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4858,247.6419]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4863,92.48771]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4850,-0.012]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4854,216.9813]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4868,38.375]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4872,40.08333]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4858,247.6661]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4863,89.96981]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4850,-0.012]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4854,209.4841]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4868,38.25]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4872,39.95]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4858,247.6512]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4863,87.19526]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4850,-0.012]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4854,201.7659]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4868,38.18333]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4872,39.83333]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4858,247.6697]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4863,84.26942]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4850,-0.012]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4854,193.1749]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4868,38.18333]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4872,39.75833]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4858,247.6503]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4863,81.01019]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4850,-0.012]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4854,185.7602]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4868,38.06667]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4872,39.65833]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4858,247.6231]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4863,78.59661]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4850,-0.012]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4854,179.2899]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4868,37.98333]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4872,39.575]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4858,247.6021]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4863,76.13747]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4850,-0.012]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4854,172.6804]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4868,38.05833]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4872,39.56667]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4858,247.5741]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4863,73.54206]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4850,-0.012]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4854,165.1825]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4868,37.83333]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4872,39.425]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4858,247.5115]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4863,71.17295]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4850,-0.012]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4854,158.7181]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4868,37.70833]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4872,39.31667]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4858,247.4906]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4863,68.88026]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4850,-0.012]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4854,152.8403]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4868,37.74166]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4872,39.21667]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4858,247.4475]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4863,66.63197]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4850,-0.012]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4854,146.7878]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4868,37.73333]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4872,39.19167]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4858,247.4202]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4863,64.39832]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4850,-0.012]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4854,139.3345]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4868,37.73333]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4872,39.15]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4858,247.3718]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4863,62.04357]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4850,-0.012]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4854,133.8476]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4868,37.49166]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4872,39.00834]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4858,247.3068]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4863,59.79492]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4850,-0.012]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4854,127.627]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4868,37.45]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4872,38.90833]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4858,247.2602]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4863,57.60666]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4850,-0.012]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4854,122.0247]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4868,37.41667]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4872,38.825]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4858,247.2695]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4863,55.46321]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4850,-0.012]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4854,115.5467]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4868,37.29166]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4872,38.68333]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4858,247.1116]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4863,53.39551]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4850,-0.012]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4854,109.5863]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4868,37.225]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4872,38.58333]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4858,247.0821]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4863,51.34256]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4850,-0.012]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4854,105.0327]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4868,37.20833]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4872,38.45]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4858,247.0197]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4863,49.48532]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4850,-0.012]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4854,101.0797]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4868,37.18333]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4872,38.33333]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4858,246.927]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4863,47.73344]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4850,-0.012]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4854,96.3762]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4868,37.13334]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4872,38.19167]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4858,246.9844]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4863,45.96641]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4850,-0.012]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4854,93.16087]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4868,37.04167]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4872,38.05833]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4858,246.9355]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4863,44.22939]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4850,-0.012]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4854,89.48147]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4868,36.98333]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4872,37.93333]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4858,246.6495]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4863,42.53769]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4850,-0.012]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4854,85.29334]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4868,37.0]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4872,37.88334]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4858,246.5607]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4863,41.05616]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4850,-0.012]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4854,81.92211]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4868,36.925]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4872,37.80833]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4858,246.4588]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4863,40.19043]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4850,-0.012]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4854,78.54521]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4868,36.9]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4872,37.74166]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4858,246.3905]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4863,39.71512]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4850,-0.012]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4854,75.98383]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4868,36.875]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4872,37.69167]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4858,246.3871]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4863,39.31554]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4850,-0.012]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4854,73.04827]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4868,36.825]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4872,37.60833]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4858,246.3489]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4863,38.99472]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4850,-0.012]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4854,70.46495]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4868,36.76667]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4872,37.51667]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4858,246.2098]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4863,38.66166]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4850,-0.012]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4854,67.6801]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4868,36.725]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4872,37.5]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4858,246.2089]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4863,38.32936]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4850,-0.012]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4854,64.76466]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4868,36.69167]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4872,37.41667]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4858,246.2171]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4863,37.98255]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4850,-0.012]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4854,63.57451]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4868,36.6]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4872,37.325]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4858,246.2244]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4863,37.6806]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4850,-0.012]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4854,62.46593]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4868,36.525]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4872,37.20833]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4858,246.2217]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4863,37.30325]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4850,-0.012]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4854,61.5881]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4868,36.38334]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4872,37.125]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4858,246.22]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4863,36.926]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4850,-0.012]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4854,59.38083]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4868,36.375]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4872,37.09167]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4858,246.1776]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4863,36.56371]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4850,-0.012]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4854,58.87604]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4868,36.28333]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4872,36.98333]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4858,246.1784]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4863,36.18608]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4850,-0.012]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4854,57.10797]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4868,36.23333]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4872,36.94167]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4858,246.1527]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4863,35.76357]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4850,-0.012]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4854,56.37416]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4868,36.21667]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4872,36.93333]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4858,246.1503]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4863,35.40139]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4850,-0.012]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4854,54.84581]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4868,36.08333]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4872,36.875]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4858,246.1432]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4863,34.96344]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4850,-0.012]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4854,54.1162]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4868,36.05]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4872,36.84166]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4858,246.145]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4863,34.52557]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4850,-0.012]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4854,52.6465]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4868,35.93333]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4872,36.74166]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4858,246.1184]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4863,34.10256]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4850,-0.012]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4854,51.83405]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4868,35.83333]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4872,36.65]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4858,246.0836]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4863,33.52873]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4850,-0.012]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4854,50.66103]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4868,35.74166]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4872,36.56667]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4858,246.1476]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4863,33.18164]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4850,-0.012]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4854,49.56286]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4868,35.65833]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4872,36.51667]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4858,246.2079]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4863,32.87975]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4850,-0.012]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4854,48.0932]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4868,35.50834]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4872,36.41667]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4858,246.1652]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4863,32.5327]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4850,-0.012]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4854,47.36034]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4868,35.425]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4872,36.33333]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4858,246.1154]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4863,32.17003]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4850,-0.012]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4854,46.41046]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4868,35.44167]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4872,36.38334]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4858,246.1043]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4863,31.62595]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4850,-0.012]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4854,45.44942]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4868,35.34167]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4872,36.33333]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4858,245.9806]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4863,31.05201]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4850,-0.012]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4854,44.05519]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4868,35.225]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4872,36.21667]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4858,245.9694]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4863,30.50868]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4850,-0.012]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4854,42.95708]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4868,35.24166]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4872,36.275]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4858,245.9657]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4863,29.96515]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4850,-0.012]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4854,41.93025]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4868,35.14167]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4872,36.225]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4858,245.9918]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4863,29.45137]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4850,-0.012]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4854,39.29135]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4868,35.05833]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4872,36.21667]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4858,245.9414]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4863,28.78664]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4850,-0.012]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4854,38.2619]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4868,35.0]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4872,36.23333]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4858,245.8833]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4863,28.34861]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4850,-0.012]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4854,37.31569]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4868,34.98333]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4872,36.30833]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4858,245.8545]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4863,28.03111]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4850,-0.012]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4854,35.8507]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4868,34.95]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4872,36.29166]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4858,245.8307]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4863,27.57764]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4850,-0.012]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4854,34.61346]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4868,34.9]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4872,36.26667]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4858,245.7532]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4863,27.07881]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4850,-0.012]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4854,32.70747]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4868,34.85]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4872,36.25833]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4858,245.6846]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4863,26.4896]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4850,-0.012]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4854,31.165]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4868,34.75833]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4872,36.24166]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4858,245.6378]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4863,25.9304]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4850,-0.012]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4854,29.77371]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4868,34.70833]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4872,36.20833]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4858,245.6118]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4863,25.5075]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4850,-0.012]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4854,29.18744]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4868,34.7]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4872,36.23333]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4858,245.6292]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4863,25.12948]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4850,-0.012]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4854,28.23517]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4868,34.625]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4872,36.21667]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4858,245.658]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4863,24.72139]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4850,-0.012]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4854,26.7688]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4868,34.55833]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4872,36.16667]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4858,245.6995]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4863,24.11666]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4850,-0.012]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4854,25.37611]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4868,34.525]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4872,36.19167]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4858,245.7008]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4863,23.57256]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4850,-0.012]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4854,23.75979]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4868,34.49166]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4872,36.14167]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4858,245.6693]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4863,22.95247]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4850,-0.012]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4854,22.21914]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4868,34.40833]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4872,36.04167]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4858,245.4033]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4863,22.46884]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4850,-0.012]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4854,19.94479]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4868,34.33333]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4872,35.95833]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4858,245.112]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4863,21.60707]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4850,-0.012]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4854,17.966]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4868,34.25]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4872,35.89167]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4858,245.111]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4863,20.82102]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4850,-0.012]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4854,17.15818]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4868,34.14167]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4872,35.75]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4858,245.1359]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4863,20.35247]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4850,-0.012]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4854,15.83985]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4868,34.05833]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4872,35.66667]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4858,245.0871]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4863,20.00501]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4850,-0.012]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4854,14.88788]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4868,34.00833]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4872,35.61667]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4858,245.0737]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4863,19.6575]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4850,-0.012]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4854,14.4486]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4868,33.90833]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4872,35.625]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4858,245.0723]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4863,19.2797]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4850,-0.012]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4854,12.54224]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4868,33.9]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4872,35.65]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4858,245.0894]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4863,18.78098]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4850,-0.012]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4854,11.07552]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4868,33.86666]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4872,35.58333]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4858,245.1095]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4863,18.23692]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4850,-0.012]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4854,9.757273]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4868,33.875]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4872,35.60833]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4858,245.1339]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4863,17.69268]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4850,-0.012]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4854,8.289557]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4868,33.85]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4872,35.55833]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4858,245.1492]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4863,17.14855]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4850,-0.012]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4854,7.041872]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4868,33.86666]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4872,35.59167]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4858,245.1628]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4863,16.6043]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4850,-0.012]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4854,5.575877]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4868,33.775]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4872,35.51667]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4858,245.1829]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4863,16.04482]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4850,-0.012]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4854,3.813971]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4868,33.69167]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4872,35.46667]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4858,245.179]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4863,15.40991]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4850,-0.012]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4854,1.906445]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4868,33.70833]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4872,35.4]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4858,245.2394]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4863,14.75979]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4850,-0.012]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4854,0.4398769]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4868,33.65833]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4872,35.36666]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4858,245.2893]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4863,14.1548]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4850,-0.012]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4854,-1.539684]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4868,33.475]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4872,35.175]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4858,245.2293]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4863,13.55002]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4850,-0.012]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4854,-3.153398]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4868,33.26667]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4872,34.975]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4858,245.2386]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4863,12.91517]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4850,-0.012]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4854,-3.22695]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4868,33.11667]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4872,34.85833]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4858,245.282]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4863,12.29536]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4850,-0.012]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4854,-2.860562]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4868,33.13334]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4872,34.86666]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4858,245.0623]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4863,11.72082]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4850,-0.012]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4854,-2.860603]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4868,33.2]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4872,34.94167]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4858,244.9817]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4863,11.14618]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4850,-0.012]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4854,-2.787017]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4868,33.06667]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4872,34.78333]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4858,244.8309]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4863,10.55648]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4850,-0.012]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4854,-2.933869]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4868,32.99166]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4872,34.70833]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4858,244.8294]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4863,9.906456]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4850,-0.012]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4854,-2.860465]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4868,32.89167]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4872,34.61667]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4858,244.8643]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4863,9.165505]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4850,-0.012]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4854,-2.786919]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4868,32.85]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4872,34.625]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4858,244.8698]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4863,8.454452]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4850,-0.012]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4854,-2.860486]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4868,32.775]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4872,34.525]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4858,244.9205]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4863,7.819305]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4850,-0.012]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4854,-2.860531]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4868,32.73333]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4872,34.45]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4858,244.9186]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4863,7.260027]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4850,-0.012]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4854,-2.860191]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4868,32.73333]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4872,34.44167]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4858,244.9299]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4863,6.776121]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4850,-0.012]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4854,-2.934098]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4868,32.75833]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4872,34.5]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4858,244.907]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4863,6.27733]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4850,-0.012]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4854,-2.933368]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4868,32.75833]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4872,34.48333]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4858,244.8901]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4863,5.793522]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4850,-0.012]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4854,-2.933181]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4868,32.65833]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4872,34.4]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4858,244.8932]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4863,5.324825]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4850,-0.012]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4854,-3.006618]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4868,32.65833]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4872,34.35833]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4858,244.9003]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4863,4.886355]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4850,-0.012]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4854,-2.859518]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4868,32.575]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4872,34.29167]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4858,244.888]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4863,4.463089]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4850,-0.012]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4854,-2.932769]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4868,32.5]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4872,34.19167]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4858,244.8759]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4863,4.07009]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4850,-0.012]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4854,-2.932719]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4868,32.46667]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4872,34.16667]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4858,244.8497]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4863,3.700058]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4850,-0.012]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4854,-2.859327]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4868,32.40833]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4872,34.09167]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4858,244.8966]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4863,3.329701]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4850,-0.012]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4854,-2.932451]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4868,32.35833]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4872,34.04167]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4858,244.8824]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4863,2.996731]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4850,-0.012]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4854,-2.785764]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4868,32.25]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4872,33.94167]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4858,244.9784]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4863,2.694031]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4850,-0.012]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4854,-2.859273]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4868,32.275]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4872,33.93333]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4858,244.9797]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4863,2.406466]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4850,-0.01175]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4854,-2.785624]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4868,32.25833]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4872,33.86666]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4858,244.9923]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4863,2.134036]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4850,-0.01175]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4854,-2.859099]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4868,32.18333]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4872,33.775]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4858,245.0278]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4863,1.87674]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4850,-0.01175]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4854,-2.932494]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4868,32.08333]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4872,33.68333]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4858,244.7203]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4863,1.619445]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4850,-0.012]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4854,-2.785732]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4868,31.93333]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4872,33.51667]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4858,244.7814]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4863,1.377285]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4850,-0.012]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4854,-2.785861]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4868,31.80833]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4872,33.35]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4858,244.7245]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4863,1.18053]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4850,-0.012]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4854,-2.933181]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4868,31.775]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4872,33.325]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4858,244.812]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4863,1.014045]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4850,-0.012]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4854,-2.859483]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4868,31.70833]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4872,33.24166]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4858,245.0078]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4863,0.8172901]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4850,-0.012]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4854,-3.006851]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4868,31.675]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4872,33.175]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4858,245.4415]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4863,0.6962102]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4850,-0.012]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4854,-2.786815]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4868,31.6]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4872,33.08333]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4858,245.3656]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4863,0.5448602]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4850,-0.012]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4854,-2.933198]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4868,31.51666]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4872,32.95833]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4858,245.2657]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4863,0.4389151]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4850,-0.012]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4854,-2.933202]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4868,31.4]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4872,32.79166]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4858,245.1296]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4863,0.3632401]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4850,-0.012]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4854,-2.932764]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4868,31.3]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4872,32.675]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4858,244.7843]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4863,0.2724301]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4850,-0.012]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4854,-2.859696]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4868,31.25]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4872,32.58333]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4858,244.7443]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4863,0.1816201]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4850,-0.01175]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4854,-3.006311]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4868,31.2]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4872,32.575]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4858,244.78]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4863,0.09081003]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4850,-0.012]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4854,-3.079921]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4868,31.175]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4872,32.53333]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4858,244.7881]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4863,0.0]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4850,-0.01175]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4854,-2.932911]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4868,31.08333]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4872,32.45833]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4858,244.8065]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4863,0.0]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4850,-0.012]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4854,-2.932996]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4868,31.05833]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4872,32.40833]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4858,244.8028]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4863,0.0]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4850,-0.012]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4854,-3.006609]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4868,31.1]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4872,32.39167]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4858,244.8086]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4863,0.0]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4850,-0.012]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4854,-3.007095]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4868,31.075]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4872,32.38334]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4858,244.8091]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4863,0.0]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4850,-0.012]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4854,-2.787073]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4868,30.95]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4872,32.30833]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4858,244.534]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4863,0.0]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4850,-0.01175]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4854,-2.78664]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4868,30.975]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4872,32.275]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4858,244.7962]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4863,0.0]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4850,-0.012]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4854,-2.71346]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4868,30.95]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4872,32.20833]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4858,244.8426]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4863,0.0]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4850,-0.012]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4854,-2.78682]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4868,30.86667]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4872,32.15833]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4858,244.8375]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4863,0.0]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4850,-0.012]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4854,-3.08024]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4868,30.91667]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4872,32.175]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4858,244.8345]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4863,0.0]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4850,-0.012]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4854,-2.786989]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4868,30.85833]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4872,32.1]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4858,244.8381]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4863,0.0]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4850,-0.012]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4854,-2.786519]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4868,30.86667]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4872,32.01667]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4858,244.8371]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4863,0.0]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4850,-0.012]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4854,-2.859578]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4868,30.84167]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4872,32.00834]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4858,244.7744]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4863,0.0]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4850,-0.012]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4854,-2.639619]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4868,30.96667]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4872,32.04167]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4858,244.8526]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4863,0.0]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4850,-0.012]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4854,-2.859937]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4868,31.075]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4872,32.125]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4858,244.8455]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4863,0.0]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4850,-0.012]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4854,-2.787035]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4868,31.15]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4872,32.20833]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4858,244.8916]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4863,0.0]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4850,-0.01175]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4854,-2.787135]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4868,31.25833]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4872,32.30833]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4858,244.8749]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4863,0.0]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4850,-0.01125]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4854,-2.860051]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4868,31.08333]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4872,32.20833]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4858,244.9099]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4863,0.0]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4850,-0.012]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4854,-2.713582]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4868,31.025]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4872,32.16667]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4858,244.9179]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4863,0.0]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4850,-0.012]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4854,-2.786602]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4868,31.1]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4872,32.19167]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4858,244.9066]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4863,0.0]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4850,-0.012]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4854,-2.713217]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4868,31.21667]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4872,32.25]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4858,244.8913]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4863,0.0]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4850,-0.012]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4854,-2.639631]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4868,31.2]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4872,32.25]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4858,244.9015]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4863,0.0]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4850,-0.012]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4854,-2.786692]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4868,31.13333]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4872,32.21667]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4858,244.8984]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4863,0.0]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4850,-0.01175]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4854,-2.713741]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4868,31.16667]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4872,32.20833]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4858,244.913]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4863,0.0]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4850,-0.012]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4854,-2.640411]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4868,31.08333]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4872,32.19167]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4858,244.9482]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4863,0.0]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4850,-0.01175]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4854,-2.787265]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4868,31.05833]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4872,32.13334]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4858,244.9894]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4863,0.0]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4850,-0.012]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4854,-2.787216]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4868,30.96667]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4872,32.05]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4858,244.9695]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4863,0.0]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4850,-0.012]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4854,-2.933746]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4868,30.84167]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4872,31.91666]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4858,244.9831]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4863,0.0]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4850,-0.012]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4854,-2.713857]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4868,30.81667]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4872,31.925]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4858,245.0172]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4863,0.0]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4850,-0.01125]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4854,-2.786997]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4868,30.675]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4872,31.84167]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4858,244.9942]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4863,0.0]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4850,-0.012]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4854,-2.787209]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4868,30.55]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4872,31.75]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4858,244.9905]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4863,0.0]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4850,-0.01175]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4854,-2.860193]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4868,30.55833]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4872,31.76667]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4858,245.0273]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4863,0.0]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4850,-0.012]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4854,-2.787013]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4868,30.56667]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4872,31.725]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4858,245.0345]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4863,0.0]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4850,-0.012]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4854,-2.787214]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4868,30.73333]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4872,31.78333]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4858,245.0588]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4863,0.0]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4850,-0.012]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4854,-2.713647]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4868,30.6]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4872,31.75]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4858,245.048]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4863,0.0]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4850,-0.012]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4854,-2.86056]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4868,30.58333]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4872,31.70833]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4858,245.0994]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4863,0.0]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4850,-0.012]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4854,-2.86016]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4868,30.50833]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4872,31.64166]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4858,245.1344]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4863,0.0]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4850,-0.012]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4854,-2.787376]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4868,30.55833]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4872,31.675]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4858,245.1966]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4863,0.0]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4850,-0.012]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4854,-2.787289]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4868,30.6]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4872,31.65]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4858,245.2004]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4863,0.0]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4850,-0.012]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4854,-2.713569]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4868,30.43333]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4872,31.58333]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4858,245.2128]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4863,0.0]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4850,-0.012]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4854,-2.933802]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4868,30.34167]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4872,31.59167]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4858,245.1683]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4863,0.0]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4850,-0.012]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4854,-3.079975]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4868,30.15]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4872,31.51666]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4858,245.1434]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4863,0.0]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4850,-0.012]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4854,-2.859837]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4868,30.03333]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4872,31.46667]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4858,245.1867]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4863,0.0]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4850,-0.01175]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4854,-2.932733]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4868,29.975]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4872,31.43333]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4858,245.2158]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4863,0.0]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4850,-0.012]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4854,-2.786603]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4868,29.84167]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4872,31.35833]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4858,245.1615]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4863,0.0]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4850,-0.012]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4854,-2.859544]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4868,29.75]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4872,31.30833]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4858,245.0991]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4863,0.0]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4850,-0.012]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4854,-2.786234]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4868,29.575]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4872,31.16667]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4858,244.9931]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4863,0.0]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4850,-0.01175]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4854,-2.859627]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4868,29.59167]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4872,31.14166]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4858,244.7915]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4863,0.0]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4850,-0.012]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4854,-2.712785]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4868,29.63333]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4872,31.125]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4858,244.7191]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4863,0.0]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4850,-0.01175]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4854,-2.639164]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4868,29.65]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4872,31.10833]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4858,244.7418]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4863,0.0]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4850,-0.012]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4854,-2.712628]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4868,29.75833]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4872,31.24167]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4858,244.7453]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4863,0.0]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4850,-0.012]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4854,-2.785433]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4868,29.91666]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4872,31.31667]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4858,244.7197]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4863,0.0]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4850,-0.01125]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4854,-2.932399]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4868,29.78333]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4872,31.3]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4858,244.7725]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4863,0.0]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4850,-0.012]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4854,-2.786205]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4868,30.09167]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4872,31.475]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4858,244.7849]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4863,0.0]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4850,-0.01175]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4854,-2.858732]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4868,30.31667]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4872,31.625]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4858,244.773]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4863,0.0]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4850,-0.012]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4854,-2.858814]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4868,30.50833]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4872,31.71667]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4858,244.7749]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4863,0.0]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4850,-0.01125]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4854,-2.712437]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4868,30.64166]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4872,31.775]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4858,244.7908]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4863,0.0]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4850,-0.01175]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4854,-2.785834]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4868,30.68333]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4872,31.75833]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4858,244.7757]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4863,0.0]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4850,-0.0115]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4854,-2.712653]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4868,30.79167]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4872,31.81667]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4858,244.8154]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4863,0.0]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4850,-0.01175]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4854,-2.785576]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4868,30.8]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4872,31.84167]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4858,244.8422]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4863,0.0]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4850,-0.012]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4854,-2.785718]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4868,30.88333]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4872,31.89166]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4858,244.8296]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4863,0.0]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4850,-0.01175]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4854,-2.786066]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4868,30.81667]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4872,31.80833]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4858,244.8556]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4863,0.0]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4850,-0.012]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4854,-2.712837]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4868,30.775]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4872,31.76667]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4858,244.8563]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4863,0.0]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4850,-0.012]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4854,-2.786147]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4868,30.73333]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4872,31.68333]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4858,244.8193]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4863,0.0]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4850,-0.01175]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4854,-2.713053]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4868,30.63333]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4872,31.61667]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4858,244.7772]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4863,0.0]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4850,-0.0115]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4854,-2.860098]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4868,30.6]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4872,31.53333]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4858,244.8036]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4863,0.0]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4850,-0.01175]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4854,-2.713175]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4868,30.54167]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4872,31.50833]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4858,244.7937]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4863,0.0]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4850,-0.012]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4854,-2.713458]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4868,30.55833]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4872,31.49167]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4858,244.7867]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4863,0.0]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4850,-0.012]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4854,-2.786754]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4868,30.53333]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4872,31.45]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4858,244.7107]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4863,0.0]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4850,-0.0115]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4854,-2.640597]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4868,30.43333]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4872,31.40833]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4858,244.6083]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4863,0.0]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4850,-0.012]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4854,-2.713506]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4868,30.35]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4872,31.325]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4858,244.6226]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4863,0.0]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4850,-0.01175]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4854,-2.860781]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4868,30.19167]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4872,31.2]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4858,244.5793]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4863,0.0]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4850,-0.0115]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4854,-2.860492]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4868,30.10833]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4872,31.10833]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4858,244.5952]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4863,0.0]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4850,-0.0115]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4854,-2.934336]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4868,30.06667]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4872,31.1]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4858,244.6429]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4863,0.0]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4850,-0.012]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4854,-2.787109]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4868,30.01666]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4872,31.06667]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4858,244.6619]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4863,0.0]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4850,-0.012]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4854,-2.860571]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4868,30.11667]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4872,31.125]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4858,244.7112]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4863,0.0]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4850,-0.01175]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4854,-2.787648]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4868,30.19167]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4872,31.15833]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4858,244.7269]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4863,0.0]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4850,-0.012]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4854,-2.861007]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4868,30.24167]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4872,31.16667]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4858,244.7724]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4863,0.0]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4850,-0.01175]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4854,-2.713955]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4868,30.375]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4872,31.25833]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4858,244.7888]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4863,0.0]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4850,-0.0115]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4854,-2.640826]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4868,30.48333]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4872,31.38333]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4858,244.7784]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4863,0.0]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4850,-0.01175]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4854,-2.860458]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4868,30.69167]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4872,31.53333]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4858,244.8163]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4863,0.0]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4850,-0.01125]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4854,-2.787752]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4868,30.70833]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4872,31.65]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4858,244.7891]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4863,0.0]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4850,-0.0115]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4854,-2.714362]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4868,30.83333]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4872,31.725]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4858,244.8226]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4863,0.0]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4850,-0.01175]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4854,-2.787574]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4868,30.81667]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4872,31.75]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4858,244.8481]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4863,0.0]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4850,-0.012]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4854,-2.713981]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4868,30.81667]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4872,31.76667]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4858,244.8682]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4863,0.0]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4850,-0.01075]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4854,-2.860667]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4868,30.79167]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4872,31.74167]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4858,244.8777]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4863,0.0]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4850,-0.011]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4854,-2.787012]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4868,30.8]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4872,31.71667]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4858,244.7805]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4863,0.0]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4850,-0.011]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4854,-2.64026]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4868,30.74167]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4872,31.7]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4858,244.752]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4863,0.0]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4850,-0.01075]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4854,-2.713491]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4868,30.69167]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4872,31.66667]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4858,244.7599]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4863,0.0]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4850,-0.0115]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4854,-2.640284]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4868,30.66667]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4872,31.68333]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4858,244.7891]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4863,0.0]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4850,-0.01125]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4854,-2.714202]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4868,30.56667]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4872,31.58333]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4858,244.7924]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4863,0.0]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4850,-0.01]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4854,-2.713363]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4868,30.41667]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4872,31.475]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4858,244.8313]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4863,0.0]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4850,-0.01]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4854,-2.860529]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4868,30.29167]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4872,31.375]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4858,244.8101]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4863,0.0]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4850,-0.01075]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4854,-2.786584]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4868,30.25833]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4872,31.3]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4858,244.85]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4863,0.0]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4850,-0.011]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4854,-2.933186]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4868,30.14166]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4872,31.24167]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4858,244.8451]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4863,0.0]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4850,-0.01075]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4854,-2.712912]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4868,30.00833]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4872,31.04167]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4858,244.9246]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4863,0.0]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4850,-0.0105]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4854,-2.713469]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4868,29.85]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4872,30.925]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4858,244.9487]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4863,0.0]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4850,-0.01]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4854,-2.93333]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4868,29.95]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4872,30.96667]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4858,244.9516]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4863,0.0]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4850,-0.011]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4854,-2.786574]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4868,29.96667]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4872,31.00833]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4858,244.9389]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4863,0.0]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4850,-0.01]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4854,-2.860039]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4868,29.86667]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4872,30.925]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4858,244.9797]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4863,0.0]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4850,-0.01075]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4854,-3.006689]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4868,29.81667]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4872,30.89166]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4858,244.795]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4863,0.0]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4850,-0.01125]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4854,-2.640083]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4868,29.8]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4872,30.86667]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4858,244.8853]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4863,0.0]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4850,-0.0115]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4854,-2.786676]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4868,29.78333]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4872,30.81667]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4858,244.8405]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4863,0.0]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4850,-0.01025]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4854,-2.85967]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4868,29.725]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4872,30.78333]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4858,244.8781]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4863,0.0]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4850,-0.01125]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4854,-2.713635]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4868,29.85]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4872,30.86667]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4858,244.8675]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4863,0.0]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4850,-0.01025]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4854,-2.713851]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4868,29.94167]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4872,30.925]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4858,244.8588]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4863,0.0]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4850,-0.0115]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4854,-2.713926]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4868,30.075]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4872,31.05833]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4858,244.9333]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4863,0.0]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4850,-0.011]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4854,-2.860534]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4868,30.125]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4872,31.10833]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4858,244.9776]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4863,0.0]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4850,-0.01075]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4854,-2.860656]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4868,30.2]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4872,31.18333]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4858,244.9908]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4863,0.0]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4850,-0.009749999]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4854,-2.934751]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4868,30.21667]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4872,31.20833]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4858,245.0496]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4863,0.0]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4850,-0.009749999]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4854,-2.64098]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4868,30.23333]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4872,31.23333]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4858,244.8693]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4863,0.0]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4850,-0.011]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4854,-2.934755]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4868,30.25833]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4872,31.3]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4858,245.1346]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4863,0.0]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4850,-0.0095]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4854,-2.640762]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4868,30.29167]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4872,31.3]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4858,245.1319]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4863,0.0]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4850,-0.009749999]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4854,-2.86058]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4868,30.21667]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4872,31.28333]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4858,245.0681]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4863,0.0]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4850,-0.009749999]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4854,-2.640473]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4868,30.1]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4872,31.15833]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4858,244.9999]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4863,0.0]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4850,-0.01025]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4854,-2.860598]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4868,29.925]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4872,31.03333]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4858,244.9833]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4863,0.0]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4850,-0.01075]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4854,-2.786696]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4868,29.75833]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4872,30.875]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4858,244.9357]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4863,0.0]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4850,-0.009749999]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4854,-2.713105]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4868,29.81667]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4872,30.9]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4858,244.9723]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4863,0.0]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4850,-0.0095]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4854,-2.859964]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4868,29.875]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4872,30.94167]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4858,244.9706]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4863,0.0]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4850,-0.01075]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4854,-2.786832]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4868,29.90833]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4872,30.98333]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4858,244.9852]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4863,0.0]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4850,-0.0115]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4854,-2.714169]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4868,30.06667]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4872,31.10833]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4858,244.9106]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4863,0.0]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4850,-0.0115]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4854,-2.714308]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4868,30.1]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4872,31.14166]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4858,244.9104]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4863,0.0]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4850,-0.0095]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4854,-2.641049]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4868,30.0]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4872,31.075]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4858,244.7949]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4863,0.0]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4850,-0.01075]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4854,-2.714031]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4868,29.90833]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4872,31.01666]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4858,244.8029]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4863,0.0]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4850,-0.009749999]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4854,-2.640938]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4868,29.94167]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4872,31.01666]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4858,244.8144]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4863,0.0]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4850,-0.01]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4854,-2.788162]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4868,29.8]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4872,30.90833]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4858,244.8268]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4863,0.0]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4850,-0.01025]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4854,-2.78802]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4868,29.675]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4872,30.79167]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4858,244.771]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4863,0.0]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4850,-0.009749999]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4854,-2.788307]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4868,29.61667]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4872,30.71667]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4858,244.7814]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4863,0.0]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4850,-0.009749999]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4854,-2.861683]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4868,29.475]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4872,30.6]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4858,244.7985]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4863,0.0]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4850,-0.01025]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4854,-2.641156]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4868,29.36667]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4872,30.49167]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4858,244.7485]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4863,0.0]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4850,-0.01025]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4854,-2.78818]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4868,29.31667]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4872,30.43333]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4858,244.7882]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4863,0.0]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4850,-0.01]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4854,-2.641542]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4868,29.43333]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4872,30.54167]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4858,244.82]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4863,0.0]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4850,-0.01125]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4854,-2.714542]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4868,29.46667]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4872,30.55833]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4858,244.8224]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4863,0.0]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4850,-0.011]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4854,-3.007988]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4868,29.425]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4872,30.54167]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4858,244.8371]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4863,0.0]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4850,-0.009749999]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4854,-2.641248]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4868,29.33333]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4872,30.5]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4858,244.8754]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4863,0.0]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4850,-0.0095]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4854,-2.86134]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4868,29.35833]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4872,30.48333]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4858,244.9165]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4863,0.0]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4850,-0.01075]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4854,-2.641293]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4868,29.275]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4872,30.44167]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4858,244.9354]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4863,0.0]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4850,-0.011]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4854,-2.640965]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4868,29.21667]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4872,30.425]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4858,244.9387]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4863,0.0]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4850,-0.01175]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4854,-2.787315]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4868,29.08333]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4872,30.35833]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4858,244.893]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4863,0.0]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4850,-0.0105]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4854,-2.934427]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4868,28.86667]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4872,30.23333]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4858,244.9036]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4863,0.0]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4850,-0.0105]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4854,-2.788495]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4868,28.69167]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4872,30.075]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4858,244.9469]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4863,0.0]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4850,-0.0095]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4854,-2.715225]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4868,28.74167]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4872,30.1]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4858,244.9664]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4863,0.0]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4850,-0.009749999]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4854,-3.00818]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4868,28.525]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4872,29.925]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4858,244.9578]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4863,0.0]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4850,-0.0095]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4854,-2.714871]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4868,28.36667]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4872,29.73333]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4858,244.7616]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4863,0.0]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4850,-0.01]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4854,-2.935038]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4868,28.29167]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4872,29.63333]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4858,244.5834]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4863,0.0]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4850,-0.009249999]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4854,-2.715036]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4868,28.06667]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4872,29.50833]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4858,244.5998]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4863,0.0]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4850,-0.009749999]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4854,-2.714499]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4868,28.01666]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4872,29.49167]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4858,244.6185]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4863,0.0]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4850,-0.009]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4854,-2.787924]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4868,28.00833]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4872,29.475]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4858,244.6558]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4863,0.0]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4850,-0.009249999]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4854,-2.78745]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4868,28.04167]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4872,29.43333]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4858,244.6727]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4863,0.0]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4850,-0.009]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4854,-3.008245]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4868,27.91666]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4872,29.34167]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4858,244.7056]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4863,0.0]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4850,-0.009749999]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4854,-2.788389]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4868,27.8]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4872,29.21667]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4858,244.6556]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4863,0.0]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4850,-0.0095]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4854,-2.714969]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4868,27.59167]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4872,29.1]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4858,244.6778]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4863,0.0]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4850,-0.0095]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4854,-2.861668]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4868,27.70833]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4872,29.125]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4858,244.6755]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4863,0.0]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4850,-0.011]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4854,-2.714821]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4868,27.925]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4872,29.20833]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4858,244.6715]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4863,0.0]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4850,-0.01075]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4854,-2.788058]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4868,27.9]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4872,29.23333]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4858,244.6756]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4863,0.0]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4850,-0.009749999]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4854,-3.081292]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4868,27.89166]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4872,29.23333]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4858,244.6979]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4863,0.0]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4850,-0.009249999]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4854,-2.640681]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4868,27.84167]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4872,29.20833]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4858,244.7056]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4863,0.0]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4850,-0.009249999]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4854,-2.714306]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4868,27.775]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4872,29.2]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4858,244.73]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4863,0.0]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4850,-0.0095]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4854,-2.787056]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4868,27.9]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4872,29.25833]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4858,244.7289]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4863,0.0]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4850,-0.0095]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4854,-2.860022]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4868,27.99167]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4872,29.25833]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4858,244.727]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4863,0.0]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4850,-0.009]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4854,-2.713351]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4868,28.025]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4872,29.30833]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4858,244.7601]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4863,0.0]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4850,-0.0095]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4854,-2.713688]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4868,27.93333]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4872,29.29167]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4858,244.8043]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4863,0.0]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4850,-0.009249999]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4854,-2.713455]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4868,28.06667]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4872,29.35833]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4858,244.8388]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4863,0.0]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4850,-0.0095]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4854,-2.639923]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4868,27.99167]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4872,29.325]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4858,244.8588]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4863,0.0]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4850,-0.009749999]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4854,-2.860387]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4868,27.93333]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4872,29.325]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4858,244.9314]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4863,0.0]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4850,-0.01025]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4854,-2.860148]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4868,27.78333]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4872,29.24167]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4858,244.9107]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4863,0.0]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4850,-0.0095]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4854,-2.713583]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4868,27.64166]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4872,29.21667]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4858,244.9844]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4863,0.0]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4850,-0.009749999]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4854,-3.079526]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4868,27.65]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4872,29.2]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4858,244.9392]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4863,0.0]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4850,-0.0095]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4854,-2.639537]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4868,27.51666]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4872,29.075]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4858,244.9776]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4863,0.0]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4850,-0.0095]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4854,-2.786563]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4868,27.44167]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4872,29.08333]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4858,244.7247]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4863,0.0]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4850,-0.009]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4854,-2.713501]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4868,27.35]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4872,29.00833]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4858,244.681]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4863,0.0]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4850,-0.009]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4854,-2.712992]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4868,27.25]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4872,28.925]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4858,244.691]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4863,0.0]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4850,-0.009249999]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4854,-2.786372]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4868,27.275]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4872,28.93333]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4858,244.7321]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4863,0.0]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4850,-0.009249999]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4854,-2.713964]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4868,27.225]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4872,28.90833]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4858,244.8003]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4863,0.0]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4850,-0.009]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4854,-2.640847]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4868,27.23333]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4872,28.925]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4858,244.8018]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4863,0.0]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4850,-0.009249999]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4854,-2.787757]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4868,27.31667]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4872,28.98333]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4858,244.8065]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4863,0.0]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4850,-0.009249999]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4854,-2.640793]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4868,27.15]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4872,28.925]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4858,244.7492]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4863,0.0]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4850,-0.01]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4854,-2.787879]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4868,27.08333]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4872,28.75833]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4858,244.4451]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4863,0.0]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4850,-0.0095]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4854,-2.788059]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4868,26.90833]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4872,28.64166]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4858,244.4476]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4863,0.0]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4850,-0.009]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4854,-2.78834]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4868,26.99167]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4872,28.64166]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4858,244.4709]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4863,0.0]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4850,-0.009249999]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4854,-3.154966]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4868,26.90833]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4872,28.58333]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4858,244.5]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4863,0.0]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4850,-0.009749999]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4854,-2.935267]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4868,26.85833]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4872,28.475]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4858,244.4478]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4863,0.0]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4850,-0.009249999]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4854,-3.008611]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4868,26.83333]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4872,28.4]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4858,244.4257]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4863,0.0]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4850,-0.0095]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4854,-3.008741]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4868,26.65833]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4872,28.3]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4858,244.465]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4863,0.0]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4850,-0.009249999]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4854,-2.788707]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4868,26.35]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4872,28.10833]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4858,244.4436]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4863,0.0]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4850,-0.009249999]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4854,-2.861713]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4868,26.225]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4872,28.025]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4858,244.4475]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4863,0.0]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4850,-0.009249999]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4854,-2.788211]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4868,26.08333]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4872,27.94167]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4858,244.4611]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4863,0.0]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4850,-0.009749999]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4854,-2.788054]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4868,26.00833]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4872,27.85]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4858,244.4681]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4863,0.0]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4850,-0.01]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4854,-2.640682]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4868,25.83333]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4872,27.71667]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4858,244.4752]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4863,0.0]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4850,-0.0095]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4854,-2.78777]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4868,25.675]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4872,27.6]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4858,244.497]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4863,0.0]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4850,-0.0095]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4854,-2.860933]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4868,25.54167]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4872,27.49167]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4858,244.5029]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4863,0.0]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4850,-0.009]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4854,-2.933859]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4868,25.48333]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4872,27.45]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4858,244.4985]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4863,0.0]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4850,-0.009749999]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4854,-2.713759]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4868,25.50833]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4872,27.49167]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4858,244.526]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4863,0.0]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4850,-0.009]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4854,-2.640792]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4868,25.66667]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4872,27.625]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4858,244.5476]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4863,0.0]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4850,-0.009249999]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4854,-2.860881]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4868,25.79167]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4872,27.74167]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4858,244.5784]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4863,0.0]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4850,-0.009249999]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4854,-2.641056]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4868,25.69167]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4872,27.70833]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4858,244.6211]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4863,0.0]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4850,-0.009]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4854,-3.081758]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4868,25.70833]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4872,27.70833]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4858,244.646]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4863,0.0]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4850,-0.009]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4854,-2.934628]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4868,25.7]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4872,27.69167]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4858,244.6663]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4863,0.0]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4850,-0.009]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4854,-2.787165]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4868,25.68333]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4872,27.66667]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4858,244.6478]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4863,0.0]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4850,-0.009]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4854,-2.934247]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4868,25.64166]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4872,27.58333]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4858,244.5546]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4863,0.0]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4850,-0.009249999]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4854,-2.78773]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4868,25.64166]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4872,27.5]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4858,244.5525]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4863,0.0]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4850,-0.009]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4854,-3.154826]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4868,25.65833]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4872,27.46667]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4858,244.5839]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4863,0.0]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4850,-0.009]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4854,-2.788358]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4868,25.825]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4872,27.46667]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4858,244.6444]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4863,0.0]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4850,-0.009249999]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4854,-2.935145]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4868,25.96667]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4872,27.49167]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4858,244.6552]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4863,0.0]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4850,-0.009749999]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4854,-2.641937]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4868,25.975]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4872,27.39166]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4858,244.6315]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4863,0.0]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4850,-0.009249999]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4854,-2.641458]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4868,26.025]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4872,27.36667]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4858,244.4914]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4863,0.0]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4850,-0.009]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4854,-2.78829]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4868,26.14166]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4872,27.41667]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4858,244.5145]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4863,0.0]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4850,-0.009]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4854,-2.935032]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4868,26.14166]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4872,27.475]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4858,244.5412]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4863,0.0]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4850,-0.009]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4854,-2.641442]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4868,26.125]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4872,27.39166]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4858,244.5673]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4863,0.0]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4850,-0.009]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4854,-2.641961]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4868,26.10833]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4872,27.35833]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4858,244.595]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4863,0.0]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4850,-0.009]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4854,-2.935607]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4868,26.1]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4872,27.28333]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4858,244.6175]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4863,0.0]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4850,-0.009]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4854,-2.641989]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4868,26.01666]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4872,27.24167]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4858,244.6027]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4863,0.0]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4850,-0.009]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4854,-2.788892]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4868,25.925]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4872,27.18333]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4858,244.5847]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4863,0.0]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4850,-0.009]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4854,-2.642164]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4868,25.86667]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4872,27.15]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4858,244.5928]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4863,0.0]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4850,-0.009]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4854,-2.642338]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4868,25.88333]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4872,27.11667]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4858,244.6094]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4863,0.0]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4850,-0.009]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4854,-2.789266]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4868,25.775]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4872,27.14166]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4858,244.6692]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4863,0.0]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4850,-0.009]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4854,-2.642235]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4868,25.64166]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4872,27.075]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4858,244.7297]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4863,0.0]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4850,-0.009]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4854,-2.642318]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4868,25.74167]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4872,27.14166]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4858,244.7236]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4863,0.0]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4850,-0.009249999]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4854,-2.716107]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4868,25.69167]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4872,27.18333]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4858,244.6962]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4863,0.0]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4850,-0.009]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4854,-3.083166]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4868,25.65]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4872,27.2]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4858,244.6117]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4863,0.0]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4850,-0.009]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4854,-2.862746]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4868,25.48333]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4872,27.15833]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4858,244.5654]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4863,0.0]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4850,-0.009]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4854,-3.376175]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4868,25.43333]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4872,27.10833]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4858,244.5827]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4863,0.0]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4850,-0.009]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4854,-2.71571]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4868,25.43333]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4872,27.20833]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4858,244.5422]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4863,0.0]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4850,-0.009]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4854,-2.789034]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4868,25.41666]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4872,27.2]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4858,244.5188]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4863,0.0]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4850,-0.009]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4854,-2.86253]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4868,25.30833]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4872,27.2]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4858,244.5261]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4863,0.0]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4850,-0.009]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4854,-2.715539]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4868,25.325]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4872,27.20833]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4858,244.3278]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4863,0.0]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4850,-0.009]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4854,-3.008588]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4868,25.39166]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4872,27.275]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4858,243.4542]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4863,0.0]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4851,0.003]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4865,25.20833]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4869,25.3]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4855,1.0]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4859,0.03082584]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4864,27.39166]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4851,0.003]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4865,25.25]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4869,25.36667]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4855,1.0]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4859,0.03077729]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4864,27.44167]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4851,0.003]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4865,25.39166]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4869,25.46667]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4855,1.0]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4859,0.03086857]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4864,27.5]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4851,0.003]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4865,25.5]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4869,25.53333]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4855,1.0]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4859,0.03081269]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4864,27.475]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4851,0.003]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4865,25.475]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4869,25.60833]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4855,1.0]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4859,0.03069103]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4864,27.4]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4851,0.003]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4865,25.55833]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4869,25.63333]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4855,1.0]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4859,0.03080232]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4864,27.38333]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4851,0.003]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4865,25.60833]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4869,25.675]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4855,1.0]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4859,0.0308602]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4864,27.4]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4851,0.003]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4865,25.65]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4869,25.6]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4855,1.0]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4859,0.03092131]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4864,27.33333]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4851,0.003]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4865,25.40833]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4869,25.5]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4855,1.0]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4859,0.0308204]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4864,27.30833]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4851,0.003]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4865,25.43333]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4869,25.59167]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4855,1.0]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4859,0.03080119]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4864,27.21667]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4851,0.003]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4865,25.45]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4869,25.50833]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4855,1.0]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4859,0.03078329]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4864,27.2]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4851,0.003]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4865,25.425]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4869,25.50833]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4855,1.0]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4859,0.03084118]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4864,27.16667]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4851,0.003]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4865,25.5]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4869,25.56667]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4855,1.0]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4859,0.03084237]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4864,27.20833]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4851,0.003]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4865,25.53333]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4869,25.59167]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4855,1.0]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4859,0.03089874]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4864,27.28333]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4851,0.003]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4865,25.53333]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4869,25.6]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4855,1.0]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4859,0.03096909]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4864,27.25]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4851,0.003]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4865,25.55833]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4869,25.575]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4855,1.0]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4859,0.03086062]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4864,27.20833]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4851,0.003]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4865,25.50833]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4869,25.58333]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4855,1.0]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4859,0.03089187]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4864,27.175]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4851,0.003]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4865,25.46667]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4869,25.525]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4855,1.0]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4859,0.03095069]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4864,27.125]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4851,0.003]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4865,25.50833]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4869,25.54167]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4855,1.0]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4859,0.03086628]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4864,27.10833]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4851,0.003]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4865,25.48333]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4869,25.56667]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4855,1.0]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4859,0.03088277]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4864,27.15]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4851,0.003]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4865,25.54167]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4869,25.55]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4855,1.0]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4859,0.03091435]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4864,27.16667]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4851,0.003]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4865,25.55]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4869,25.54167]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4855,1.0]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4859,0.03085336]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4864,27.125]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4851,0.003]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4865,25.55]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4869,25.54167]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4855,1.0]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4859,0.03085135]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4864,27.1]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4851,0.003]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4865,25.575]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4869,25.6]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4855,1.0]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4859,0.03092059]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4864,27.1]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4851,0.003]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4865,25.725]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4869,25.7]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4855,1.0]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4859,0.03080348]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4864,27.10833]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4851,0.003]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4865,25.81667]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4869,25.8]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4855,1.0]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4859,0.0308962]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4864,27.11667]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4851,0.003]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4865,25.79167]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4869,25.775]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4855,1.0]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4859,0.03085489]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4864,27.1]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4851,0.003]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4865,25.81667]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4869,25.80833]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4855,1.0]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4859,0.03072159]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4864,27.025]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4851,0.003]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4865,25.725]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4869,25.76666]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4855,1.0]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4859,0.03087492]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4864,27.0]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4851,0.003]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4865,25.775]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4869,25.74167]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4855,1.0]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4859,0.03089458]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4864,27.00833]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4851,0.003]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4865,25.775]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4869,25.775]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4855,1.0]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4859,0.03091219]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4864,27.025]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4851,0.003]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4865,25.74167]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4869,25.73333]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4855,1.0]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4859,0.03086862]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4864,26.98333]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4851,0.003]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4865,25.69167]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4869,25.73333]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4855,1.0]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4859,0.03090288]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4864,26.90833]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4851,0.003]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4865,25.675]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4869,25.70833]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4855,1.0]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4859,0.03088213]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4864,26.90833]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4851,0.003]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4865,25.625]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4869,25.64166]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4855,1.0]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4859,0.0309082]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4864,26.9]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4851,0.003]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4865,25.61667]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4869,25.65]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4855,1.0]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4859,0.0309391]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4864,26.9]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4851,0.003]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4865,25.525]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4869,25.60833]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4855,1.0]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4859,0.03092839]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4864,26.89166]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4851,0.003]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4865,25.44167]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4869,25.48333]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4855,1.0]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4859,0.03092623]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4864,26.80833]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4851,0.003]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4865,25.475]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4869,25.525]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4855,1.0]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4859,0.03096295]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4864,26.83333]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4851,0.003]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4865,25.48333]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4869,25.56667]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4855,1.0]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4859,0.03087061]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4864,26.80833]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4851,0.003]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4865,25.5]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4869,25.56667]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4855,1.0]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4859,0.03090731]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4864,26.83333]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4851,0.003]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4865,25.425]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4869,25.53333]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4855,1.0]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4859,0.03093701]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4864,26.79167]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4851,0.003]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4865,25.375]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4869,25.44167]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4855,1.166667]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4859,0.03094406]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4864,26.71667]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4851,0.003]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4865,25.23333]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4869,25.35]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4855,1.0]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4859,0.03097312]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4864,26.7]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4851,0.003]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4865,25.15]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4869,25.225]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4855,1.0]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4859,0.03100047]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4864,26.68333]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4851,0.003]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4865,25.09167]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4869,25.19167]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4855,1.0]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4859,0.03096733]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4864,26.59167]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4851,0.003]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4865,25.15833]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4869,25.2]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4855,1.0]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4859,0.03104395]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4864,26.6]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4851,0.003]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4865,25.13333]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4869,25.25833]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4855,1.0]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4859,0.03098845]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4864,26.6]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4851,0.003]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4865,25.1]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4869,25.24167]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4855,1.0]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4859,0.03093328]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4864,26.54167]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4851,0.003]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4865,24.975]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4869,25.10833]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4855,1.0]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4859,0.03100897]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4864,26.51666]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4851,0.003]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4865,24.95833]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4869,25.1]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4855,1.0]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4859,0.03097722]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4864,26.58333]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4851,0.003]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4852,243.1192]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4866,24.08333]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4870,26.21667]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4856,0.0]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4860,0.0]
["2022-06-05T00:00:00.000000000","2022-06-05T07:00:00.000000000",4861,-2.498452]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4852,243.127]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4866,24.125]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4870,26.29167]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4856,0.0]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4860,0.0]
["2022-06-05T00:01:00.000000000","2022-06-05T07:01:00.000000000",4861,-2.451665]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4852,243.1909]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4866,24.14166]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4870,26.33333]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4856,-0.00025]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4860,0.0]
["2022-06-05T00:02:00.000000000","2022-06-05T07:02:00.000000000",4861,-2.386163]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4852,243.2494]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4866,24.23333]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4870,26.41666]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4856,0.0]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4860,0.0]
["2022-06-05T00:03:00.000000000","2022-06-05T07:03:00.000000000",4861,-2.2458]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4852,243.191]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4866,24.25]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4870,26.44167]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4856,0.0]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4860,0.0]
["2022-06-05T00:04:00.000000000","2022-06-05T07:04:00.000000000",4861,-2.199013]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4852,243.1844]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4866,24.275]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4870,26.48333]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4856,-0.00025]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4860,0.0]
["2022-06-05T00:05:00.000000000","2022-06-05T07:05:00.000000000",4861,-2.17094]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4852,243.224]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4866,24.3]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4870,26.46667]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4856,0.0]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4860,0.0]
["2022-06-05T00:06:00.000000000","2022-06-05T07:06:00.000000000",4861,-2.199013]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4852,243.2798]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4866,24.28333]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4870,26.48333]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4856,-0.00025]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4860,0.0]
["2022-06-05T00:07:00.000000000","2022-06-05T07:07:00.000000000",4861,-2.217727]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4852,243.2655]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4866,24.35]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4870,26.525]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4856,0.0]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4860,0.0]
["2022-06-05T00:08:00.000000000","2022-06-05T07:08:00.000000000",4861,-2.180297]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4852,243.2873]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4866,24.38333]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4870,26.50833]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4856,0.0]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4860,0.0]
["2022-06-05T00:09:00.000000000","2022-06-05T07:09:00.000000000",4861,-2.13351]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4852,243.2831]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4866,24.30833]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4870,26.44167]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4856,0.0]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4860,0.0]
["2022-06-05T00:10:00.000000000","2022-06-05T07:10:00.000000000",4861,-2.189655]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4852,243.2554]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4866,24.225]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4870,26.35833]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4856,0.0]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4860,0.0]
["2022-06-05T00:11:00.000000000","2022-06-05T07:11:00.000000000",4861,-2.292588]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4852,243.2491]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4866,24.175]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4870,26.34167]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4856,-0.00025]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4860,0.0]
["2022-06-05T00:12:00.000000000","2022-06-05T07:12:00.000000000",4861,-2.39552]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4852,243.2053]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4866,24.175]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4870,26.3]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4856,-0.0005]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4860,0.0]
["2022-06-05T00:13:00.000000000","2022-06-05T07:13:00.000000000",4861,-2.517167]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4852,243.2534]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4866,24.15833]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4870,26.25833]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4856,-0.00025]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4860,0.0]
["2022-06-05T00:14:00.000000000","2022-06-05T07:14:00.000000000",4861,-2.610742]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4852,243.2579]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4866,24.15833]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4870,26.28333]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4856,0.0]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4860,0.0]
["2022-06-05T00:15:00.000000000","2022-06-05T07:15:00.000000000",4861,-2.50781]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4852,243.2972]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4866,24.075]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4870,26.14166]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4856,0.0]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4860,0.0]
["2022-06-05T00:16:00.000000000","2022-06-05T07:16:00.000000000",4861,-2.563955]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4852,243.3541]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4866,24.025]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4870,26.08333]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4856,0.0]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4860,0.0]
["2022-06-05T00:17:00.000000000","2022-06-05T07:17:00.000000000",4861,-2.65753]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4852,243.3696]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4866,23.99167]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4870,26.125]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4856,-0.00025]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4860,0.0]
["2022-06-05T00:18:00.000000000","2022-06-05T07:18:00.000000000",4861,-2.638815]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4852,243.3583]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4866,24.0]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4870,26.13333]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4856,-0.00025]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4860,0.0]
["2022-06-05T00:19:00.000000000","2022-06-05T07:19:00.000000000",4861,-2.50781]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4852,243.3443]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4866,23.98333]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4870,26.10833]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4856,-0.00025]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4860,0.0]
["2022-06-05T00:20:00.000000000","2022-06-05T07:20:00.000000000",4861,-2.498452]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4852,243.3822]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4866,23.975]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4870,26.075]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4856,0.0]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4860,0.0]
["2022-06-05T00:21:00.000000000","2022-06-05T07:21:00.000000000",4861,-2.461023]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4852,243.411]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4866,24.025]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4870,26.19167]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4856,0.0]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4860,0.0]
["2022-06-05T00:22:00.000000000","2022-06-05T07:22:00.000000000",4861,-2.348732]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4852,243.4448]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4866,24.04167]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4870,26.16667]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4856,0.0]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4860,0.0]
["2022-06-05T00:23:00.000000000","2022-06-05T07:23:00.000000000",4861,-2.292588]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4852,243.4736]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4866,24.13333]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4870,26.25]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4856,0.0]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4860,0.0]
["2022-06-05T00:24:00.000000000","2022-06-05T07:24:00.000000000",4861,-2.124152]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4852,243.4526]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4866,24.14166]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4870,26.275]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4856,0.0]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4860,0.0]
["2022-06-05T00:25:00.000000000","2022-06-05T07:25:00.000000000",4861,-2.114795]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4852,243.4805]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4866,24.19167]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4870,26.31667]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4856,0.0]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4860,0.0]
["2022-06-05T00:26:00.000000000","2022-06-05T07:26:00.000000000",4861,-2.105437]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4852,243.5085]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4866,24.21667]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4870,26.35]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4856,0.0]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4860,0.0]
["2022-06-05T00:27:00.000000000","2022-06-05T07:27:00.000000000",4861,-2.086722]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4852,243.5266]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4866,24.16667]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4870,26.24167]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4856,0.0]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4860,0.0]
["2022-06-05T00:28:00.000000000","2022-06-05T07:28:00.000000000",4861,-2.227085]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4852,243.5446]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4866,24.2]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4870,26.25833]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4856,0.0]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4860,0.0]
["2022-06-05T00:29:00.000000000","2022-06-05T07:29:00.000000000",4861,-2.292588]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4852,243.2943]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4866,24.175]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4870,26.25]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4856,0.0]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4860,0.0]
["2022-06-05T00:30:00.000000000","2022-06-05T07:30:00.000000000",4861,-2.367447]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4852,243.1458]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4866,24.1]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4870,26.25833]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4856,0.0]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4860,0.0]
["2022-06-05T00:31:00.000000000","2022-06-05T07:31:00.000000000",4861,-2.35809]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4852,243.1903]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4866,24.18333]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4870,26.325]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4856,0.0]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4860,0.07332625]
["2022-06-05T00:32:00.000000000","2022-06-05T07:32:00.000000000",4861,-2.264515]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4852,243.2089]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4866,24.3]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4870,26.43333]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4856,-0.00025]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4860,0.0]
["2022-06-05T00:33:00.000000000","2022-06-05T07:33:00.000000000",4861,-2.086722]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4852,243.1884]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4866,24.34167]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4870,26.46667]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4856,0.0]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4860,0.0]
["2022-06-05T00:34:00.000000000","2022-06-05T07:34:00.000000000",4861,-2.039935]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4852,243.2256]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4866,24.45]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4870,26.53333]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4856,0.0]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4860,0.0]
["2022-06-05T00:35:00.000000000","2022-06-05T07:35:00.000000000",4861,-1.955717]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4852,243.2453]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4866,24.46667]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4870,26.5]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4856,0.0]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4860,0.0]
["2022-06-05T00:36:00.000000000","2022-06-05T07:36:00.000000000",4861,-1.94636]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4852,243.2297]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4866,24.49167]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4870,26.53333]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4856,0.0]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4860,0.0]
["2022-06-05T00:37:00.000000000","2022-06-05T07:37:00.000000000",4861,-1.993147]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4852,243.254]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4866,24.48333]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4870,26.58333]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4856,0.0]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4860,0.0]
["2022-06-05T00:38:00.000000000","2022-06-05T07:38:00.000000000",4861,-2.049292]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4852,243.2718]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4866,24.48333]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4870,26.55833]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4856,0.0]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4860,0.0]
["2022-06-05T00:39:00.000000000","2022-06-05T07:39:00.000000000",4861,-2.105438]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4852,243.2952]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4866,24.45]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4870,26.55833]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4856,0.0]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4860,0.0]
["2022-06-05T00:40:00.000000000","2022-06-05T07:40:00.000000000",4861,-2.124152]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4852,243.3057]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4866,24.41667]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4870,26.525]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4856,0.0]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4860,0.0]
["2022-06-05T00:41:00.000000000","2022-06-05T07:41:00.000000000",4861,-2.264515]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4852,243.3152]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4866,24.40833]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4870,26.53333]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4856,0.0]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4860,0.07332876]
["2022-06-05T00:42:00.000000000","2022-06-05T07:42:00.000000000",4861,-2.273872]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4852,243.3331]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4866,24.375]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4870,26.48333]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4856,0.0]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4860,0.0]
["2022-06-05T00:43:00.000000000","2022-06-05T07:43:00.000000000",4861,-2.376805]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4852,243.3404]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4866,24.33333]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4870,26.44167]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4856,0.0]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4860,0.0]
["2022-06-05T00:44:00.000000000","2022-06-05T07:44:00.000000000",4861,-2.386163]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4852,243.3607]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4866,24.28333]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4870,26.40833]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4856,0.0]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4860,0.0]
["2022-06-05T00:45:00.000000000","2022-06-05T07:45:00.000000000",4861,-2.43295]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4852,243.3241]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4866,24.25]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4870,26.4]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4856,0.0]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4860,0.0]
["2022-06-05T00:46:00.000000000","2022-06-05T07:46:00.000000000",4861,-2.526525]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4852,243.3615]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4866,24.15]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4870,26.25]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4856,0.0]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4860,0.0]
["2022-06-05T00:47:00.000000000","2022-06-05T07:47:00.000000000",4861,-2.6201]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4852,243.3773]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4866,24.08333]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4870,26.19167]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4856,-0.00025]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4860,0.0]
["2022-06-05T00:48:00.000000000","2022-06-05T07:48:00.000000000",4861,-2.723032]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4852,243.3887]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4866,24.075]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4870,26.21667]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4856,0.0]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4860,0.0]
["2022-06-05T00:49:00.000000000","2022-06-05T07:49:00.000000000",4861,-2.788535]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4852,243.414]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4866,24.00833]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4870,26.11667]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4856,0.0]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4860,0.0]
["2022-06-05T00:50:00.000000000","2022-06-05T07:50:00.000000000",4861,-2.779177]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4852,243.3899]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4866,23.95833]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4870,26.06667]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4856,0.0]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4860,0.0]
["2022-06-05T00:51:00.000000000","2022-06-05T07:51:00.000000000",4861,-2.760463]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4852,243.3748]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4866,23.90833]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4870,26.03333]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4856,0.0]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4860,0.0]
["2022-06-05T00:52:00.000000000","2022-06-05T07:52:00.000000000",4861,-2.779177]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4852,243.3604]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4866,23.90833]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4870,26.03333]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4856,0.0]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4860,0.0]
["2022-06-05T00:53:00.000000000","2022-06-05T07:53:00.000000000",4861,-2.751105]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4852,243.4109]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4866,23.825]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4870,25.95833]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4856,0.0]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4860,0.0]
["2022-06-05T00:54:00.000000000","2022-06-05T07:54:00.000000000",4861,-2.741748]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4852,243.4485]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4866,23.75]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4870,25.93333]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4856,0.0]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4860,0.0]
["2022-06-05T00:55:00.000000000","2022-06-05T07:55:00.000000000",4861,-2.723032]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4852,243.184]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4866,23.66667]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4870,25.83333]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4856,0.0]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4860,0.0]
["2022-06-05T00:56:00.000000000","2022-06-05T07:56:00.000000000",4861,-2.797892]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4852,243.0641]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4866,23.625]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4870,25.81667]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4856,-0.00025]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4860,0.0]
["2022-06-05T00:57:00.000000000","2022-06-05T07:57:00.000000000",4861,-2.91954]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4852,243.0995]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4866,23.6]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4870,25.73333]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4856,0.0]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4860,0.0]
["2022-06-05T00:58:00.000000000","2022-06-05T07:58:00.000000000",4861,-2.966327]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4852,243.1276]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4866,23.54167]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4870,25.6]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4856,0.0]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4860,0.0]
["2022-06-05T00:59:00.000000000","2022-06-05T07:59:00.000000000",4861,-3.050545]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4852,243.1773]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4866,23.525]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4870,25.65833]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4856,0.0]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4860,0.0]
["2022-06-05T01:00:00.000000000","2022-06-05T08:00:00.000000000",4861,-3.03183]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4852,243.1888]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4866,23.58333]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4870,25.725]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4856,0.0]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4860,0.0]
["2022-06-05T01:01:00.000000000","2022-06-05T08:01:00.000000000",4861,-2.910182]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4852,243.198]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4866,23.625]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4870,25.775]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4856,0.0]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4860,0.0]
["2022-06-05T01:02:00.000000000","2022-06-05T08:02:00.000000000",4861,-2.816607]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4852,243.222]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4866,23.61667]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4870,25.775]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4856,0.0]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4860,0.0]
["2022-06-05T01:03:00.000000000","2022-06-05T08:03:00.000000000",4861,-2.76982]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4852,243.2598]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4866,23.60833]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4870,25.75]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4856,0.0]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4860,0.0]
["2022-06-05T01:04:00.000000000","2022-06-05T08:04:00.000000000",4861,-2.797892]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4852,243.2444]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4866,23.59167]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4870,25.74167]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4856,0.0]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4860,0.0]
["2022-06-05T01:05:00.000000000","2022-06-05T08:05:00.000000000",4861,-2.741748]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4852,243.249]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4866,23.58333]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4870,25.76667]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4856,0.0]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4860,0.0]
["2022-06-05T01:06:00.000000000","2022-06-05T08:06:00.000000000",4861,-2.713675]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4852,243.2889]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4866,23.6]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4870,25.75]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4856,0.0]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4860,0.0]
["2022-06-05T01:07:00.000000000","2022-06-05T08:07:00.000000000",4861,-2.666887]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4852,243.3026]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4866,23.56667]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4870,25.74167]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4856,0.0]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4860,0.0]
["2022-06-05T01:08:00.000000000","2022-06-05T08:08:00.000000000",4861,-2.666887]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4852,243.3467]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4866,23.625]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4870,25.825]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4856,0.0]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4860,0.0]
["2022-06-05T01:09:00.000000000","2022-06-05T08:09:00.000000000",4861,-2.554598]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4852,243.3159]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4866,23.55833]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4870,25.775]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4856,0.0]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4860,0.0]
["2022-06-05T01:10:00.000000000","2022-06-05T08:10:00.000000000",4861,-2.526525]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4852,243.2225]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4866,23.59167]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4870,25.775]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4856,0.0]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4860,0.0]
["2022-06-05T01:11:00.000000000","2022-06-05T08:11:00.000000000",4861,-2.535882]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4852,243.1503]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4866,23.575]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4870,25.75]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4856,-0.00025]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4860,0.0]
["2022-06-05T01:12:00.000000000","2022-06-05T08:12:00.000000000",4861,-2.489095]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4852,243.0615]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4866,23.49167]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4870,25.66667]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4856,-0.00025]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4860,0.0]
["2022-06-05T01:13:00.000000000","2022-06-05T08:13:00.000000000",4861,-2.526525]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4852,243.0994]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4866,23.4]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4870,25.55833]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4856,0.0]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4860,0.0]
["2022-06-05T01:14:00.000000000","2022-06-05T08:14:00.000000000",4861,-2.6201]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4852,243.0708]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4866,23.3]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4870,25.45833]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4856,0.0]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4860,0.0]
["2022-06-05T01:15:00.000000000","2022-06-05T08:15:00.000000000",4861,-2.704317]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4852,242.9728]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4866,23.21667]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4870,25.30833]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4856,0.0]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4860,0.0]
["2022-06-05T01:16:00.000000000","2022-06-05T08:16:00.000000000",4861,-2.966327]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4852,242.9632]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4866,23.24167]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4870,25.38333]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4856,-0.00025]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4860,0.0]
["2022-06-05T01:17:00.000000000","2022-06-05T08:17:00.000000000",4861,-3.041187]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4852,242.9597]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4866,23.175]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4870,25.3]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4856,-0.00025]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4860,0.0]
["2022-06-05T01:18:00.000000000","2022-06-05T08:18:00.000000000",4861,-2.985042]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4852,243.0158]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4866,23.175]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4870,25.29167]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4856,-0.00025]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4860,0.0]
["2022-06-05T01:19:00.000000000","2022-06-05T08:19:00.000000000",4861,-2.95697]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4852,243.0306]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4866,23.125]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4870,25.275]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4856,0.0]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4860,0.0]
["2022-06-05T01:20:00.000000000","2022-06-05T08:20:00.000000000",4861,-2.835322]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4852,243.0563]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4866,23.00833]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4870,25.15833]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4856,0.0]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4860,0.0]
["2022-06-05T01:21:00.000000000","2022-06-05T08:21:00.000000000",4861,-2.872752]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4852,243.0917]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4866,22.85833]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4870,24.99167]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4856,-0.0005]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4860,0.0]
["2022-06-05T01:22:00.000000000","2022-06-05T08:22:00.000000000",4861,-3.003757]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4852,243.0837]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4866,22.79167]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4870,24.975]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4856,-0.00025]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4860,0.0]
["2022-06-05T01:23:00.000000000","2022-06-05T08:23:00.000000000",4861,-3.190907]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4852,243.1432]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4866,22.73333]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4870,24.94167]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4856,0.0]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4860,0.0]
["2022-06-05T01:24:00.000000000","2022-06-05T08:24:00.000000000",4861,-3.21898]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4852,243.1407]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4866,22.69167]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4870,24.86667]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4856,0.0]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4860,0.0]
["2022-06-05T01:25:00.000000000","2022-06-05T08:25:00.000000000",4861,-3.228337]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4852,243.1472]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4866,22.61667]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4870,24.8]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4856,-0.00025]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4860,0.0]
["2022-06-05T01:26:00.000000000","2022-06-05T08:26:00.000000000",4861,-3.359342]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4852,243.1815]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4866,22.60833]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4870,24.76667]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4856,0.0]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4860,0.0]
["2022-06-05T01:27:00.000000000","2022-06-05T08:27:00.000000000",4861,-3.349985]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4852,243.2036]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4866,22.50833]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4870,24.65]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4856,-0.00025]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4860,0.0]
["2022-06-05T01:28:00.000000000","2022-06-05T08:28:00.000000000",4861,-3.359342]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4852,243.2181]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4866,22.46667]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4870,24.71667]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4856,0.0]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4860,0.0]
["2022-06-05T01:29:00.000000000","2022-06-05T08:29:00.000000000",4861,-3.33127]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4852,243.2471]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4866,22.58333]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4870,24.85833]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4856,0.0]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4860,0.0]
["2022-06-05T01:30:00.000000000","2022-06-05T08:30:00.000000000",4861,-2.938255]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4852,243.2947]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4866,22.63333]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4870,24.84167]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4856,-0.00125]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4860,0.0]
["2022-06-05T01:31:00.000000000","2022-06-05T08:31:00.000000000",4861,-2.648173]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4852,243.3251]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4866,22.65833]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4870,24.91667]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4856,-0.00025]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4860,0.0]
["2022-06-05T01:32:00.000000000","2022-06-05T08:32:00.000000000",4861,-2.32066]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4852,243.3466]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4866,22.76667]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4870,25.00833]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4856,-0.00025]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4860,0.0]
["2022-06-05T01:33:00.000000000","2022-06-05T08:33:00.000000000",4861,-2.05865]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4852,243.365]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4866,22.78333]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4870,24.95833]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4856,-0.0005]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4860,0.0]
["2022-06-05T01:34:00.000000000","2022-06-05T08:34:00.000000000",4861,-1.918287]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4852,243.3333]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4866,22.65833]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4870,24.875]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4856,-0.00025]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4860,0.0]
["2022-06-05T01:35:00.000000000","2022-06-05T08:35:00.000000000",4861,-2.049292]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4852,243.3286]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4866,22.63333]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4870,24.80833]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4856,-0.0005]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4860,0.0]
["2022-06-05T01:36:00.000000000","2022-06-05T08:36:00.000000000",4861,-2.264515]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4852,243.2496]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4866,22.68333]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4870,24.86667]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4856,-0.0005]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4860,0.0]
["2022-06-05T01:37:00.000000000","2022-06-05T08:37:00.000000000",4861,-2.273872]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4852,243.2332]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4866,22.55]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4870,24.71667]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4856,-0.00025]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4860,0.0]
["2022-06-05T01:38:00.000000000","2022-06-05T08:38:00.000000000",4861,-2.563955]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4852,243.2601]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4866,22.46667]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4870,24.65]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4856,-0.0005]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4860,0.0]
["2022-06-05T01:39:00.000000000","2022-06-05T08:39:00.000000000",4861,-2.73239]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4852,243.2946]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4866,22.39166]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4870,24.6]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4856,-0.0007499999]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4860,0.0]
["2022-06-05T01:40:00.000000000","2022-06-05T08:40:00.000000000",4861,-2.835322]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4852,243.3107]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4866,22.33333]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4870,24.50833]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4856,-0.001]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4860,0.0]
["2022-06-05T01:41:00.000000000","2022-06-05T08:41:00.000000000",4861,-2.88211]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4852,243.2966]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4866,22.24167]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4870,24.43333]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4856,-0.0007499999]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4860,0.0]
["2022-06-05T01:42:00.000000000","2022-06-05T08:42:00.000000000",4861,-3.050545]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4852,243.3116]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4866,22.19167]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4870,24.425]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4856,-0.0015]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4860,0.0]
["2022-06-05T01:43:00.000000000","2022-06-05T08:43:00.000000000",4861,-3.087975]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4852,243.3226]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4866,22.15]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4870,24.38333]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4856,-0.001]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4860,0.0]
["2022-06-05T01:44:00.000000000","2022-06-05T08:44:00.000000000",4861,-3.162835]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4852,243.3067]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4866,22.09167]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4870,24.3]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4856,-0.001]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4860,0.0]
["2022-06-05T01:45:00.000000000","2022-06-05T08:45:00.000000000",4861,-3.10669]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4852,243.3048]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4866,22.04167]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4870,24.31667]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4856,-0.00225]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4860,0.0]
["2022-06-05T01:46:00.000000000","2022-06-05T08:46:00.000000000",4861,-2.938255]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4852,243.2988]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4866,21.975]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4870,24.225]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4856,-0.00225]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4860,0.0]
["2022-06-05T01:47:00.000000000","2022-06-05T08:47:00.000000000",4861,-2.910182]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4852,243.2924]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4866,21.93333]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4870,24.16667]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4856,-0.0015]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4860,0.0]
["2022-06-05T01:48:00.000000000","2022-06-05T08:48:00.000000000",4861,-2.741748]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4852,243.3361]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4866,21.98333]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4870,24.23333]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4856,-0.00175]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4860,0.0]
["2022-06-05T01:49:00.000000000","2022-06-05T08:49:00.000000000",4861,-2.573313]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4852,243.3475]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4866,21.93333]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4870,24.2]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4856,-0.00125]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4860,0.0]
["2022-06-05T01:50:00.000000000","2022-06-05T08:50:00.000000000",4861,-2.39552]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4852,243.3746]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4866,21.94167]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4870,24.25]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4856,-0.002]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4860,0.0]
["2022-06-05T01:51:00.000000000","2022-06-05T08:51:00.000000000",4861,-2.217727]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4852,243.3899]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4866,21.98333]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4870,24.225]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4856,-0.00225]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4860,0.0]
["2022-06-05T01:52:00.000000000","2022-06-05T08:52:00.000000000",4861,-2.039935]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4852,243.4001]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4866,22.0]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4870,24.26667]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4856,-0.00125]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4860,0.0]
["2022-06-05T01:53:00.000000000","2022-06-05T08:53:00.000000000",4861,-2.039935]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4852,243.3795]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4866,22.08333]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4870,24.3]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4856,-0.002]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4860,0.0]
["2022-06-05T01:54:00.000000000","2022-06-05T08:54:00.000000000",4861,-1.98379]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4852,243.3692]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4866,22.1]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4870,24.325]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4856,-0.002]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4860,0.0]
["2022-06-05T01:55:00.000000000","2022-06-05T08:55:00.000000000",4861,-1.94636]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4852,243.3737]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4866,22.1]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4870,24.35833]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4856,-0.00175]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4860,0.0]
["2022-06-05T01:56:00.000000000","2022-06-05T08:56:00.000000000",4861,-2.02122]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4852,243.3835]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4866,22.1]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4870,24.325]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4856,-0.0005]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4860,0.0]
["2022-06-05T01:57:00.000000000","2022-06-05T08:57:00.000000000",4861,-2.049292]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4852,243.4193]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4866,22.1]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4870,24.28333]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4856,-0.002]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4860,0.0]
["2022-06-05T01:58:00.000000000","2022-06-05T08:58:00.000000000",4861,-2.152225]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4852,243.4094]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4866,22.10833]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4870,24.325]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4856,-0.00275]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4860,0.0]
["2022-06-05T01:59:00.000000000","2022-06-05T08:59:00.000000000",4861,-2.086722]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4852,243.4017]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4866,22.1]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4870,24.33333]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4856,-0.002]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4860,0.0]
["2022-06-05T02:00:00.000000000","2022-06-05T09:00:00.000000000",4861,-2.077365]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4852,243.3654]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4866,22.16667]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4870,24.35833]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4856,-0.00175]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4860,0.0]
["2022-06-05T02:01:00.000000000","2022-06-05T09:01:00.000000000",4861,-2.09608]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4852,243.2695]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4866,22.175]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4870,24.35833]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4856,-0.0025]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4860,0.0]
["2022-06-05T02:02:00.000000000","2022-06-05T09:02:00.000000000",4861,-1.974432]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4852,243.2471]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4866,22.1]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4870,24.30833]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4856,-0.00225]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4860,0.0]
["2022-06-05T02:03:00.000000000","2022-06-05T09:03:00.000000000",4861,-2.02122]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4852,243.2635]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4866,22.00833]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4870,24.275]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4856,-0.00275]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4860,0.0]
["2022-06-05T02:04:00.000000000","2022-06-05T09:04:00.000000000",4861,-2.002505]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4852,243.2327]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4866,22.03333]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4870,24.3]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4856,-0.003]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4860,0.0]
["2022-06-05T02:05:00.000000000","2022-06-05T09:05:00.000000000",4861,-2.068007]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4852,243.2273]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4866,22.0]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4870,24.28333]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4856,-0.00275]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4860,0.0]
["2022-06-05T02:06:00.000000000","2022-06-05T09:06:00.000000000",4861,-2.05865]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4852,243.2355]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4866,22.01666]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4870,24.25833]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4856,-0.002]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4860,0.0]
["2022-06-05T02:07:00.000000000","2022-06-05T09:07:00.000000000",4861,-2.039935]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4852,243.2263]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4866,22.05]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4870,24.3]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4856,-0.00275]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4860,0.0]
["2022-06-05T02:08:00.000000000","2022-06-05T09:08:00.000000000",4861,-2.02122]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4852,243.228]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4866,22.00833]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4870,24.28333]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4856,-0.00275]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4860,0.0]
["2022-06-05T02:09:00.000000000","2022-06-05T09:09:00.000000000",4861,-2.039935]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4852,243.2551]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4866,21.975]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4870,24.23333]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4856,-0.00275]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4860,0.0]
["2022-06-05T02:10:00.000000000","2022-06-05T09:10:00.000000000",4861,-2.030577]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4852,243.2672]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4866,21.94167]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4870,24.26667]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4856,-0.0025]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4860,0.0]
["2022-06-05T02:11:00.000000000","2022-06-05T09:11:00.000000000",4861,-2.09608]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4852,243.2774]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4866,22.03333]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4870,24.34167]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4856,-0.00275]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4860,0.0]
["2022-06-05T02:12:00.000000000","2022-06-05T09:12:00.000000000",4861,-1.993147]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4852,243.2737]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4866,22.15]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4870,24.44167]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4856,-0.00275]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4860,0.0]
["2022-06-05T02:13:00.000000000","2022-06-05T09:13:00.000000000",4861,-1.740495]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4852,243.3338]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4866,22.325]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4870,24.6]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4856,-0.0025]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4860,0.0]
["2022-06-05T02:14:00.000000000","2022-06-05T09:14:00.000000000",4861,-1.525272]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4852,243.3265]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4866,22.31667]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4870,24.53333]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4856,-0.00275]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4860,0.0]
["2022-06-05T02:15:00.000000000","2022-06-05T09:15:00.000000000",4861,-1.553345]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4852,243.3166]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4866,22.25]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4870,24.49167]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4856,-0.00275]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4860,0.0]
["2022-06-05T02:16:00.000000000","2022-06-05T09:16:00.000000000",4861,-1.68435]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4852,243.2939]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4866,22.33333]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4870,24.55833]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4856,-0.00275]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4860,0.0]
["2022-06-05T02:17:00.000000000","2022-06-05T09:17:00.000000000",4861,-1.731137]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4852,243.2882]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4866,22.39166]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4870,24.59167]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4856,-0.00275]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4860,0.0]
["2022-06-05T02:18:00.000000000","2022-06-05T09:18:00.000000000",4861,-1.75921]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4852,243.2695]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4866,22.35]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4870,24.59167]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4856,-0.0025]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4860,0.0]
["2022-06-05T02:19:00.000000000","2022-06-05T09:19:00.000000000",4861,-1.83407]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4852,243.2796]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4866,22.4]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4870,24.6]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4856,-0.003]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4860,0.0]
["2022-06-05T02:20:00.000000000","2022-06-05T09:20:00.000000000",4861,-1.805997]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4852,243.2786]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4866,22.38333]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4870,24.61667]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4856,-0.003]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4860,0.0]
["2022-06-05T02:21:00.000000000","2022-06-05T09:21:00.000000000",4861,-1.75921]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4852,243.2514]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4866,22.51666]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4870,24.725]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4856,-0.003]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4860,0.0]
["2022-06-05T02:22:00.000000000","2022-06-05T09:22:00.000000000",4861,-1.637562]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4852,243.2479]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4866,22.38333]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4870,24.56667]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4856,-0.00275]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4860,0.0]
["2022-06-05T02:23:00.000000000","2022-06-05T09:23:00.000000000",4861,-1.79664]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4852,243.1932]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4866,22.35]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4870,24.58333]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4856,-0.003]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4860,0.0]
["2022-06-05T02:24:00.000000000","2022-06-05T09:24:00.000000000",4861,-1.8715]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4852,243.1896]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4866,22.4]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4870,24.61667]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4856,-0.00275]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4860,0.0]
["2022-06-05T02:25:00.000000000","2022-06-05T09:25:00.000000000",4861,-2.002505]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4852,243.1842]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4866,22.41666]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4870,24.60833]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4856,-0.0025]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4860,0.0]
["2022-06-05T02:26:00.000000000","2022-06-05T09:26:00.000000000",4861,-2.114795]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4852,243.2195]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4866,22.46667]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4870,24.69167]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4856,-0.00225]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4860,0.0]
["2022-06-05T02:27:00.000000000","2022-06-05T09:27:00.000000000",4861,-2.049292]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4852,243.1957]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4866,22.48333]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4870,24.64166]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4856,-0.003]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4860,0.0]
["2022-06-05T02:28:00.000000000","2022-06-05T09:28:00.000000000",4861,-2.086722]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4852,243.22]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4866,22.43333]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4870,24.61667]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4856,-0.003]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4860,0.0]
["2022-06-05T02:29:00.000000000","2022-06-05T09:29:00.000000000",4861,-2.124152]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4852,243.2132]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4866,22.36667]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4870,24.55]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4856,-0.003]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4860,0.0]
["2022-06-05T02:30:00.000000000","2022-06-05T09:30:00.000000000",4861,-2.199013]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4852,243.2125]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4866,22.325]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4870,24.48333]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4856,-0.003]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4860,0.0]
["2022-06-05T02:31:00.000000000","2022-06-05T09:31:00.000000000",4861,-2.236442]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4852,243.2548]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4866,22.21667]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4870,24.39166]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4856,-0.00275]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4860,0.0]
["2022-06-05T02:32:00.000000000","2022-06-05T09:32:00.000000000",4861,-2.451665]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4852,243.1366]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4866,22.14166]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4870,24.23333]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4856,-0.00275]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4860,0.0]
["2022-06-05T02:33:00.000000000","2022-06-05T09:33:00.000000000",4861,-2.69496]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4852,243.1874]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4866,22.025]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4870,24.2]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4856,-0.002]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4860,0.0]
["2022-06-05T02:34:00.000000000","2022-06-05T09:34:00.000000000",4861,-2.741748]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4852,243.1962]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4866,22.03333]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4870,24.10833]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4856,-0.00275]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4860,0.0]
["2022-06-05T02:35:00.000000000","2022-06-05T09:35:00.000000000",4861,-2.825965]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4852,243.1976]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4866,22.01666]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4870,24.15]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4856,-0.003]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4860,0.0]
["2022-06-05T02:36:00.000000000","2022-06-05T09:36:00.000000000",4861,-2.751105]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4852,243.1511]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4866,21.96667]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4870,24.08333]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4856,-0.0025]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4860,0.0]
["2022-06-05T02:37:00.000000000","2022-06-05T09:37:00.000000000",4861,-2.685602]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4852,243.1499]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4866,22.04167]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4870,24.125]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4856,-0.003]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4860,0.0]
["2022-06-05T02:38:00.000000000","2022-06-05T09:38:00.000000000",4861,-2.601385]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4852,243.1967]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4866,22.06667]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4870,24.175]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4856,-0.003]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4860,0.0]
["2022-06-05T02:39:00.000000000","2022-06-05T09:39:00.000000000",4861,-2.442307]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4852,243.214]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4866,22.08333]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4870,24.175]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4856,-0.003]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4860,0.0]
["2022-06-05T02:40:00.000000000","2022-06-05T09:40:00.000000000",4861,-2.423592]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4852,243.2084]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4866,22.05]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4870,24.15833]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4856,-0.0025]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4860,0.0]
["2022-06-05T02:41:00.000000000","2022-06-05T09:41:00.000000000",4861,-2.451665]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4852,243.1901]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4866,21.99167]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4870,24.10833]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4856,-0.00275]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4860,0.0]
["2022-06-05T02:42:00.000000000","2022-06-05T09:42:00.000000000",4861,-2.367447]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4852,243.206]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4866,21.93333]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4870,24.00833]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4856,-0.003]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4860,0.0]
["2022-06-05T02:43:00.000000000","2022-06-05T09:43:00.000000000",4861,-2.563955]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4852,243.1975]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4866,21.83333]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4870,23.90833]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4856,-0.003]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4860,0.0]
["2022-06-05T02:44:00.000000000","2022-06-05T09:44:00.000000000",4861,-2.65753]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4852,243.1811]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4866,21.79167]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4870,23.88333]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4856,-0.003]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4860,0.0]
["2022-06-05T02:45:00.000000000","2022-06-05T09:45:00.000000000",4861,-2.601385]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4852,243.1624]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4866,21.75]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4870,23.85]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4856,-0.003]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4860,0.0]
["2022-06-05T02:46:00.000000000","2022-06-05T09:46:00.000000000",4861,-2.601385]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4852,243.182]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4866,21.775]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4870,23.84167]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4856,-0.00275]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4860,0.0]
["2022-06-05T02:47:00.000000000","2022-06-05T09:47:00.000000000",4861,-2.479738]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4852,243.1903]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4866,21.74167]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4870,23.825]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4856,-0.0025]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4860,0.0]
["2022-06-05T02:48:00.000000000","2022-06-05T09:48:00.000000000",4861,-2.479738]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4852,243.1702]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4866,21.69167]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4870,23.84167]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4856,-0.00275]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4860,0.0]
["2022-06-05T02:49:00.000000000","2022-06-05T09:49:00.000000000",4861,-2.414235]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4852,243.2085]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4866,21.68333]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4870,23.83333]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4856,-0.003]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4860,0.0]
["2022-06-05T02:50:00.000000000","2022-06-05T09:50:00.000000000",4861,-2.348732]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4852,243.2036]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4866,21.70833]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4870,23.80833]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4856,-0.00275]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4860,0.0]
["2022-06-05T02:51:00.000000000","2022-06-05T09:51:00.000000000",4861,-2.2458]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4852,243.2412]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4866,21.7]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4870,23.825]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4856,-0.00275]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4860,0.0]
["2022-06-05T02:52:00.000000000","2022-06-05T09:52:00.000000000",4861,-2.217727]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4852,243.2913]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4866,21.675]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4870,23.80833]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4856,-0.0025]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4860,0.0]
["2022-06-05T02:53:00.000000000","2022-06-05T09:53:00.000000000",4861,-2.217727]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4852,243.3276]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4866,21.65]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4870,23.79167]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4856,-0.0025]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4860,0.0]
["2022-06-05T02:54:00.000000000","2022-06-05T09:54:00.000000000",4861,-2.152225]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4852,243.333]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4866,21.61667]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4870,23.80833]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4856,-0.00275]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4860,0.0]
["2022-06-05T02:55:00.000000000","2022-06-05T09:55:00.000000000",4861,-2.142867]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4852,243.3482]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4866,21.64166]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4870,23.78333]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4856,-0.003]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4860,0.0]
["2022-06-05T02:56:00.000000000","2022-06-05T09:56:00.000000000",4861,-2.09608]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4852,243.3572]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4866,21.61667]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4870,23.79167]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4856,-0.00275]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4860,0.0]
["2022-06-05T02:57:00.000000000","2022-06-05T09:57:00.000000000",4861,-2.124152]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4852,243.3527]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4866,21.65]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4870,23.8]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4856,-0.003]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4860,0.0]
["2022-06-05T02:58:00.000000000","2022-06-05T09:58:00.000000000",4861,-2.236442]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4852,243.3777]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4866,21.63333]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4870,23.79167]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4856,-0.003]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4860,0.0]
["2022-06-05T02:59:00.000000000","2022-06-05T09:59:00.000000000",4861,-2.273872]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4852,243.3829]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4866,21.61667]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4870,23.81667]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4856,-0.003]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4860,0.0]
["2022-06-05T03:00:00.000000000","2022-06-05T10:00:00.000000000",4861,-2.367447]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4852,243.421]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4866,21.55]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4870,23.70833]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4856,-0.003]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4860,0.0]
["2022-06-05T03:01:00.000000000","2022-06-05T10:01:00.000000000",4861,-2.498452]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4852,243.4051]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4866,21.54167]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4870,23.71667]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4856,-0.003]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4860,0.0]
["2022-06-05T03:02:00.000000000","2022-06-05T10:02:00.000000000",4861,-2.498452]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4852,243.3912]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4866,21.525]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4870,23.71667]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4856,-0.003]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4860,0.0]
["2022-06-05T03:03:00.000000000","2022-06-05T10:03:00.000000000",4861,-2.479738]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4852,243.3833]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4866,21.53333]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4870,23.73333]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4856,-0.003]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4860,0.0]
["2022-06-05T03:04:00.000000000","2022-06-05T10:04:00.000000000",4861,-2.367447]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4852,243.3635]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4866,21.53333]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4870,23.775]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4856,-0.00275]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4860,0.0]
["2022-06-05T03:05:00.000000000","2022-06-05T10:05:00.000000000",4861,-2.227085]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4852,243.363]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4866,21.56667]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4870,23.78333]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4856,-0.003]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4860,0.0]
["2022-06-05T03:06:00.000000000","2022-06-05T10:06:00.000000000",4861,-2.13351]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4852,243.3414]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4866,21.55]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4870,23.825]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4856,-0.003]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4860,0.0]
["2022-06-05T03:07:00.000000000","2022-06-05T10:07:00.000000000",4861,-2.011863]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4852,243.3624]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4866,21.525]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4870,23.74167]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4856,-0.00275]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4860,0.0]
["2022-06-05T03:08:00.000000000","2022-06-05T10:08:00.000000000",4861,-2.161582]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4852,243.3688]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4866,21.46667]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4870,23.66667]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4856,-0.003]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4860,0.0]
["2022-06-05T03:09:00.000000000","2022-06-05T10:09:00.000000000",4861,-2.386163]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4852,243.3668]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4866,21.40833]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4870,23.55833]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4856,-0.0025]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4860,0.0]
["2022-06-05T03:10:00.000000000","2022-06-05T10:10:00.000000000",4861,-2.648173]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4852,243.3734]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4866,21.33333]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4870,23.475]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4856,-0.00275]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4860,0.0]
["2022-06-05T03:11:00.000000000","2022-06-05T10:11:00.000000000",4861,-2.91954]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4852,243.4247]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4866,21.225]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4870,23.36667]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4856,-0.003]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4860,0.0]
["2022-06-05T03:12:00.000000000","2022-06-05T10:12:00.000000000",4861,-3.172192]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4852,243.4437]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4866,21.125]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4870,23.3]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4856,-0.003]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4860,0.0]
["2022-06-05T03:13:00.000000000","2022-06-05T10:13:00.000000000",4861,-3.387415]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4852,243.4895]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4866,21.08333]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4870,23.23333]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4856,-0.003]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4860,0.0]
["2022-06-05T03:14:00.000000000","2022-06-05T10:14:00.000000000",4861,-3.434202]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4852,243.5228]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4866,21.10833]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4870,23.29167]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4856,-0.0025]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4860,0.0]
["2022-06-05T03:15:00.000000000","2022-06-05T10:15:00.000000000",4861,-3.33127]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4852,243.5203]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4866,21.18333]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4870,23.41666]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4856,-0.003]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4860,0.0]
["2022-06-05T03:16:00.000000000","2022-06-05T10:16:00.000000000",4861,-3.013115]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4852,243.5024]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4866,21.16667]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4870,23.4]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4856,-0.003]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4860,0.0]
["2022-06-05T03:17:00.000000000","2022-06-05T10:17:00.000000000",4861,-2.713675]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4852,243.5012]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4866,21.25]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4870,23.40833]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4856,-0.003]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4860,0.0]
["2022-06-05T03:18:00.000000000","2022-06-05T10:18:00.000000000",4861,-2.489095]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4852,243.4929]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4866,21.33333]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4870,23.56667]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4856,-0.00275]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4860,0.0]
["2022-06-05T03:19:00.000000000","2022-06-05T10:19:00.000000000",4861,-2.264515]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4852,243.4919]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4866,21.34167]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4870,23.55833]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4856,-0.00275]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4860,0.0]
["2022-06-05T03:20:00.000000000","2022-06-05T10:20:00.000000000",4861,-2.114795]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4852,243.4883]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4866,21.34167]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4870,23.53333]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4856,-0.0025]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4860,0.0]
["2022-06-05T03:21:00.000000000","2022-06-05T10:21:00.000000000",4861,-2.039935]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4852,243.4575]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4866,21.33333]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4870,23.5]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4856,-0.00275]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4860,0.0]
["2022-06-05T03:22:00.000000000","2022-06-05T10:22:00.000000000",4861,-2.086722]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4852,243.4599]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4866,21.30833]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4870,23.475]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4856,-0.00275]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4860,0.0]
["2022-06-05T03:23:00.000000000","2022-06-05T10:23:00.000000000",4861,-2.068007]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4852,243.4055]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4866,21.3]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4870,23.45]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4856,-0.003]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4860,0.0]
["2022-06-05T03:24:00.000000000","2022-06-05T10:24:00.000000000",4861,-2.002505]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4852,243.4208]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4866,21.21667]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4870,23.45833]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4856,-0.00275]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4860,0.0]
["2022-06-05T03:25:00.000000000","2022-06-05T10:25:00.000000000",4861,-1.899572]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4852,243.4433]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4866,21.20833]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4870,23.44167]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4856,-0.003]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4860,0.0]
["2022-06-05T03:26:00.000000000","2022-06-05T10:26:00.000000000",4861,-1.899572]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4852,243.4747]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4866,21.2]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4870,23.425]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4856,-0.003]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4860,0.0]
["2022-06-05T03:27:00.000000000","2022-06-05T10:27:00.000000000",4861,-1.937003]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4852,243.4935]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4866,21.18333]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4870,23.36667]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4856,-0.003]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4860,0.0]
["2022-06-05T03:28:00.000000000","2022-06-05T10:28:00.000000000",4861,-1.993147]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4852,243.4919]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4866,21.25]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4870,23.40833]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4856,-0.003]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4860,0.0]
["2022-06-05T03:29:00.000000000","2022-06-05T10:29:00.000000000",4861,-1.94636]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4852,243.4773]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4866,21.24167]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4870,23.45833]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4856,-0.003]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4860,0.0]
["2022-06-05T03:30:00.000000000","2022-06-05T10:30:00.000000000",4861,-1.768568]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4852,243.4624]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4866,21.25833]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4870,23.43333]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4856,-0.003]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4860,0.0]
["2022-06-05T03:31:00.000000000","2022-06-05T10:31:00.000000000",4861,-1.693707]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4852,243.4315]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4866,21.21667]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4870,23.41666]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4856,-0.003]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4860,0.0]
["2022-06-05T03:32:00.000000000","2022-06-05T10:32:00.000000000",4861,-1.777925]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4852,243.466]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4866,21.16667]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4870,23.33333]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4856,-0.003]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4860,0.0]
["2022-06-05T03:33:00.000000000","2022-06-05T10:33:00.000000000",4861,-1.98379]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4852,243.4405]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4866,21.0]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4870,23.25]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4856,-0.003]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4860,0.0]
["2022-06-05T03:34:00.000000000","2022-06-05T10:34:00.000000000",4861,-2.414235]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4852,243.4483]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4866,20.89167]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4870,23.11667]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4856,-0.003]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4860,0.0]
["2022-06-05T03:35:00.000000000","2022-06-05T10:35:00.000000000",4861,-2.80725]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4852,243.4395]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4866,20.79167]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4870,23.10833]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4856,-0.003]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4860,0.0]
["2022-06-05T03:36:00.000000000","2022-06-05T10:36:00.000000000",4861,-3.097332]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4852,243.4623]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4866,20.70833]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4870,23.025]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4856,-0.00275]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4860,0.0]
["2022-06-05T03:37:00.000000000","2022-06-05T10:37:00.000000000",4861,-3.29384]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4852,243.5049]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4866,20.61667]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4870,22.98333]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4856,-0.003]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4860,0.0]
["2022-06-05T03:38:00.000000000","2022-06-05T10:38:00.000000000",4861,-3.424845]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4852,243.5305]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4866,20.60833]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4870,22.95]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4856,-0.003]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4860,0.0]
["2022-06-05T03:39:00.000000000","2022-06-05T10:39:00.000000000",4861,-3.462275]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4852,243.569]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4866,20.48333]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4870,22.825]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4856,-0.003]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4860,0.0]
["2022-06-05T03:40:00.000000000","2022-06-05T10:40:00.000000000",4861,-3.527778]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4852,243.5338]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4866,20.35]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4870,22.7]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4856,-0.003]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4860,0.0]
["2022-06-05T03:41:00.000000000","2022-06-05T10:41:00.000000000",4861,-3.574565]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4852,243.5728]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4866,20.25833]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4870,22.59167]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4856,-0.003]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4860,0.0]
["2022-06-05T03:42:00.000000000","2022-06-05T10:42:00.000000000",4861,-3.63071]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4852,243.587]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4866,20.19167]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4870,22.5]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4856,-0.003]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4860,0.0]
["2022-06-05T03:43:00.000000000","2022-06-05T10:43:00.000000000",4861,-3.677498]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4852,243.6431]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4866,20.14167]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4870,22.48333]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4856,-0.003]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4860,0.0]
["2022-06-05T03:44:00.000000000","2022-06-05T10:44:00.000000000",4861,-3.658782]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4852,243.6414]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4866,20.09167]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4870,22.45]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4856,-0.003]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4860,0.0]
["2022-06-05T03:45:00.000000000","2022-06-05T10:45:00.000000000",4861,-3.611995]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4852,243.6016]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4866,20.03333]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4870,22.375]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4856,-0.003]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4860,0.0]
["2022-06-05T03:46:00.000000000","2022-06-05T10:46:00.000000000",4861,-3.546493]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4852,243.5919]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4866,19.99167]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4870,22.325]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4856,-0.003]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4860,0.0]
["2022-06-05T03:47:00.000000000","2022-06-05T10:47:00.000000000",4861,-3.499705]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4852,243.642]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4866,19.93333]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4870,22.28333]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4856,-0.003]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4860,0.0]
["2022-06-05T03:48:00.000000000","2022-06-05T10:48:00.000000000",4861,-3.462275]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4852,243.6398]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4866,19.925]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4870,22.28333]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4856,-0.003]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4860,0.0]
["2022-06-05T03:49:00.000000000","2022-06-05T10:49:00.000000000",4861,-3.312555]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4852,243.6477]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4866,19.9]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4870,22.21667]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4856,-0.00275]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4860,0.0]
["2022-06-05T03:50:00.000000000","2022-06-05T10:50:00.000000000",4861,-3.21898]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4852,243.689]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4866,19.89167]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4870,22.25]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4856,-0.003]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4860,0.0]
["2022-06-05T03:51:00.000000000","2022-06-05T10:51:00.000000000",4861,-3.050545]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4852,243.7144]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4866,19.95]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4870,22.25]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4856,-0.003]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4860,0.0]
["2022-06-05T03:52:00.000000000","2022-06-05T10:52:00.000000000",4861,-2.760463]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4852,243.747]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4866,19.94167]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4870,22.25833]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4856,-0.003]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4860,0.0]
["2022-06-05T03:53:00.000000000","2022-06-05T10:53:00.000000000",4861,-2.526525]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4852,243.7711]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4866,19.93333]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4870,22.23333]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4856,-0.00275]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4860,0.0]
["2022-06-05T03:54:00.000000000","2022-06-05T10:54:00.000000000",4861,-2.330017]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4852,243.7795]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4866,19.86667]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4870,22.175]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4856,-0.003]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4860,0.0]
["2022-06-05T03:55:00.000000000","2022-06-05T10:55:00.000000000",4861,-2.292588]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4852,243.7905]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4866,19.79167]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4870,22.1]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4856,-0.003]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4860,0.0]
["2022-06-05T03:56:00.000000000","2022-06-05T10:56:00.000000000",4861,-2.376805]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4852,243.7729]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4866,19.775]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4870,22.075]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4856,-0.00275]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4860,0.0]
["2022-06-05T03:57:00.000000000","2022-06-05T10:57:00.000000000",4861,-2.43295]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4852,243.7901]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4866,19.73333]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4870,21.98333]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4856,-0.0025]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4860,0.0]
["2022-06-05T03:58:00.000000000","2022-06-05T10:58:00.000000000",4861,-2.489095]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4852,243.7891]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4866,19.66667]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4870,21.99167]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4856,-0.0025]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4860,0.0]
["2022-06-05T03:59:00.000000000","2022-06-05T10:59:00.000000000",4861,-2.554597]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4852,243.7692]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4866,19.6]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4870,21.90833]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4856,-0.0015]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4860,0.0]
["2022-06-05T04:00:00.000000000","2022-06-05T11:00:00.000000000",4861,-2.592027]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4852,243.7265]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4866,19.54167]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4870,21.86667]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4856,-0.0007499999]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4860,0.0]
["2022-06-05T04:01:00.000000000","2022-06-05T11:01:00.000000000",4861,-2.442307]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4852,243.6686]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4866,19.51667]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4870,21.88333]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4856,-0.0005]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4860,0.0]
["2022-06-05T04:02:00.000000000","2022-06-05T11:02:00.000000000",4861,-2.339375]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4852,243.6723]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4866,19.575]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4870,21.91666]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4856,0.0]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4860,0.0]
["2022-06-05T04:03:00.000000000","2022-06-05T11:03:00.000000000",4861,-2.20837]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4852,243.6276]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4866,19.5]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4870,21.81667]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4856,0.0]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4860,0.0]
["2022-06-05T04:04:00.000000000","2022-06-05T11:04:00.000000000",4861,-2.142867]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4852,243.6484]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4866,19.525]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4870,21.76667]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4856,0.0]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4860,0.0]
["2022-06-05T04:05:00.000000000","2022-06-05T11:05:00.000000000",4861,-2.086722]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4852,243.6461]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4866,19.35833]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4870,21.70833]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4856,0.0]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4860,0.0]
["2022-06-05T04:06:00.000000000","2022-06-05T11:06:00.000000000",4861,-2.114795]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4852,243.6525]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4866,19.31667]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4870,21.66667]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4856,0.0]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4860,0.0]
["2022-06-05T04:07:00.000000000","2022-06-05T11:07:00.000000000",4861,-2.264515]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4852,243.6647]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4866,19.275]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4870,21.58333]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4856,0.0]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4860,0.0]
["2022-06-05T04:08:00.000000000","2022-06-05T11:08:00.000000000",4861,-2.301945]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4852,243.5983]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4866,19.23333]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4870,21.54167]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4856,0.0]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4860,0.0]
["2022-06-05T04:09:00.000000000","2022-06-05T11:09:00.000000000",4861,-2.39552]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4852,243.7169]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4866,19.20833]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4870,21.58333]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4856,0.0]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4860,0.0]
["2022-06-05T04:10:00.000000000","2022-06-05T11:10:00.000000000",4861,-2.43295]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4852,243.6915]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4866,19.20833]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4870,21.65833]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4856,0.002]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4860,0.0]
["2022-06-05T04:11:00.000000000","2022-06-05T11:11:00.000000000",4861,-2.311302]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4852,243.7057]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4866,19.21667]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4870,21.63333]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4856,0.003]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4860,0.0]
["2022-06-05T04:12:00.000000000","2022-06-05T11:12:00.000000000",4861,-2.114795]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4852,243.7175]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4866,19.26667]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4870,21.64166]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4856,0.003]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4860,0.0]
["2022-06-05T04:13:00.000000000","2022-06-05T11:13:00.000000000",4861,-1.937003]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4852,243.7987]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4866,19.3]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4870,21.64166]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4856,0.003]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4860,0.0]
["2022-06-05T04:14:00.000000000","2022-06-05T11:14:00.000000000",4861,-1.703065]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4852,243.755]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4866,19.28333]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4870,21.61667]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4856,0.00575]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4860,0.0]
["2022-06-05T04:15:00.000000000","2022-06-05T11:15:00.000000000",4861,-1.506557]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4852,243.7635]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4866,19.28333]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4870,21.61667]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4856,0.006]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4860,0.0]
["2022-06-05T04:16:00.000000000","2022-06-05T11:16:00.000000000",4861,-1.281978]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4852,243.7386]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4866,19.25833]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4870,21.59167]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4856,0.006749999]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4860,0.0]
["2022-06-05T04:17:00.000000000","2022-06-05T11:17:00.000000000",4861,-1.179045]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4852,243.7432]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4866,19.26667]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4870,21.60833]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4856,0.009]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4860,0.0]
["2022-06-05T04:18:00.000000000","2022-06-05T11:18:00.000000000",4861,-1.01061]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4852,243.717]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4866,19.29167]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4870,21.58333]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4856,0.009]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4860,0.0]
["2022-06-05T04:19:00.000000000","2022-06-05T11:19:00.000000000",4861,-0.93575]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4852,243.7386]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4866,19.3]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4870,21.7]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4856,0.012]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4860,0.0]
["2022-06-05T04:20:00.000000000","2022-06-05T11:20:00.000000000",4861,-0.82346]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4852,243.7927]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4866,19.33333]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4870,21.78333]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4856,0.012]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4860,0.0]
["2022-06-05T04:21:00.000000000","2022-06-05T11:21:00.000000000",4861,-0.6643825]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4852,243.8163]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4866,19.36667]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4870,21.775]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4856,0.01425]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4860,0.0]
["2022-06-05T04:22:00.000000000","2022-06-05T11:22:00.000000000",4861,-0.41173]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4852,243.7958]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4866,19.40833]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4870,21.89166]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4856,0.015]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4860,0.0]
["2022-06-05T04:23:00.000000000","2022-06-05T11:23:00.000000000",4861,-0.1965075]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4852,243.8055]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4866,19.45833]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4870,21.95833]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4856,0.0175]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4860,0.0]
["2022-06-05T04:24:00.000000000","2022-06-05T11:24:00.000000000",4861,0.0467875]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4852,243.7744]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4866,19.5]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4870,21.99167]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4856,0.0185]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4860,0.0]
["2022-06-05T04:25:00.000000000","2022-06-05T11:25:00.000000000",4861,0.280725]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4852,243.8238]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4866,19.53333]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4870,21.96667]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4856,0.021]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4860,0.0]
["2022-06-05T04:26:00.000000000","2022-06-05T11:26:00.000000000",4861,0.6082375]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4852,243.8172]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4866,19.51667]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4870,21.95]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4856,0.02325]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4860,0.0]
["2022-06-05T04:27:00.000000000","2022-06-05T11:27:00.000000000",4861,0.8889625]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4852,243.8815]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4866,19.55]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4870,21.91666]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4856,0.02625]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4860,0.0]
["2022-06-05T04:28:00.000000000","2022-06-05T11:28:00.000000000",4861,1.27262]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4852,243.8886]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4866,19.53333]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4870,21.91666]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4856,0.02925]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4860,0.0]
["2022-06-05T04:29:00.000000000","2022-06-05T11:29:00.000000000",4861,1.600132]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4852,243.8447]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4866,19.53333]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4870,21.89166]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4856,0.03225]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4860,0.0]
["2022-06-05T04:30:00.000000000","2022-06-05T11:30:00.000000000",4861,2.049292]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4852,243.8631]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4866,19.49167]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4870,21.80833]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4856,0.03525]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4860,0.0]
["2022-06-05T04:31:00.000000000","2022-06-05T11:31:00.000000000",4861,2.404877]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4852,243.8341]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4866,19.49167]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4870,21.79167]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4856,0.03925]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4860,0.0]
["2022-06-05T04:32:00.000000000","2022-06-05T11:32:00.000000000",4861,2.854037]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4852,243.8089]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4866,19.5]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4870,21.79167]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4856,0.0435]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4860,0.0]
["2022-06-05T04:33:00.000000000","2022-06-05T11:33:00.000000000",4861,3.265767]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4852,243.8093]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4866,19.50833]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4870,21.8]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4856,0.049]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4860,0.0]
["2022-06-05T04:34:00.000000000","2022-06-05T11:34:00.000000000",4861,3.733643]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4852,243.819]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4866,19.5]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4870,21.80833]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4856,0.054]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4860,0.0]
["2022-06-05T04:35:00.000000000","2022-06-05T11:35:00.000000000",4861,4.210875]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4852,243.7971]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4866,19.48333]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4870,21.79167]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4856,0.0255]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4860,0.0]
["2022-06-05T04:36:00.000000000","2022-06-05T11:36:00.000000000",4861,4.697465]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4852,243.8248]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4866,19.5]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4870,21.825]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4856,0.01425]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4860,0.0]
["2022-06-05T04:37:00.000000000","2022-06-05T11:37:00.000000000",4861,5.380562]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4852,243.8212]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4866,19.49167]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4870,21.875]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4856,0.0145]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4860,0.0]
["2022-06-05T04:38:00.000000000","2022-06-05T11:38:00.000000000",4861,6.06366]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4852,243.7253]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4866,19.475]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4870,21.83333]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4856,0.01525]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4860,0.0]
["2022-06-05T04:39:00.000000000","2022-06-05T11:39:00.000000000",4861,6.896477]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4852,243.7964]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4866,19.45833]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4870,21.825]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4856,0.0095]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4860,0.0]
["2022-06-05T04:40:00.000000000","2022-06-05T11:40:00.000000000",4861,7.82287]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4852,243.7983]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4866,19.48333]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4870,21.83333]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4856,0.0095]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4860,0.0]
["2022-06-05T04:41:00.000000000","2022-06-05T11:41:00.000000000",4861,8.79605]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4852,243.8532]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4866,19.475]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4870,21.83333]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4856,0.01575]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4860,0.0]
["2022-06-05T04:42:00.000000000","2022-06-05T11:42:00.000000000",4861,9.909593]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4852,243.8652]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4866,19.475]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4870,21.8]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4856,0.01625]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4860,0.0]
["2022-06-05T04:43:00.000000000","2022-06-05T11:43:00.000000000",4861,10.9202]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4852,244.0187]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4866,19.41667]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4870,21.74167]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4856,0.0095]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4860,0.0]
["2022-06-05T04:44:00.000000000","2022-06-05T11:44:00.000000000",4861,11.87467]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4852,244.1879]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4866,19.44167]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4870,21.76667]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4856,0.0095]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4860,0.0]
["2022-06-05T04:45:00.000000000","2022-06-05T11:45:00.000000000",4861,12.81977]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4852,244.1683]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4866,19.43333]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4870,21.75]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4856,0.01925]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4860,0.0]
["2022-06-05T04:46:00.000000000","2022-06-05T11:46:00.000000000",4861,13.8491]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4852,244.2062]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4866,19.48333]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4870,21.775]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4856,0.009249999]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4860,0.0]
["2022-06-05T04:47:00.000000000","2022-06-05T11:47:00.000000000",4861,14.86907]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4852,244.375]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4866,19.53333]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4870,21.88333]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4856,0.05025]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4860,3.299703]
["2022-06-05T04:48:00.000000000","2022-06-05T11:48:00.000000000",4861,15.98261]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4852,244.5091]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4866,19.65833]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4870,22.05]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4856,0.129]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4860,23.31643]
["2022-06-05T04:49:00.000000000","2022-06-05T11:49:00.000000000",4861,17.1523]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4852,244.5016]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4866,19.81667]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4870,22.19167]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4856,0.13175]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4860,25.29551]
["2022-06-05T04:50:00.000000000","2022-06-05T11:50:00.000000000",4861,18.31263]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4852,244.4826]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4866,19.925]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4870,22.35]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4856,0.13875]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4860,27.93685]
["2022-06-05T04:51:00.000000000","2022-06-05T11:51:00.000000000",4861,19.51039]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4852,244.5412]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4866,20.09167]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4870,22.53333]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4856,0.148]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4860,30.42626]
["2022-06-05T04:52:00.000000000","2022-06-05T11:52:00.000000000",4861,20.66136]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4852,244.5974]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4866,20.20833]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4870,22.63333]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4856,0.1545]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4860,32.92621]
["2022-06-05T04:53:00.000000000","2022-06-05T11:53:00.000000000",4861,21.69068]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4852,244.6269]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4866,20.325]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4870,22.75833]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4856,0.16075]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4860,33.8864]
["2022-06-05T04:54:00.000000000","2022-06-05T11:54:00.000000000",4861,22.57965]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4852,244.6201]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4866,20.40833]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4870,22.825]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4856,0.1675]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4860,40.48341]
["2022-06-05T04:55:00.000000000","2022-06-05T11:55:00.000000000",4861,23.35632]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4852,245.0622]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4866,20.56667]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4870,22.99167]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4856,0.17425]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4860,39.23357]
["2022-06-05T04:56:00.000000000","2022-06-05T11:56:00.000000000",4861,24.09556]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4852,245.2832]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4866,20.65833]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4870,23.1]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4856,0.17925]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4860,40.69616]
["2022-06-05T04:57:00.000000000","2022-06-05T11:57:00.000000000",4861,24.77866]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4852,245.2988]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4866,20.80833]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4870,23.16667]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4856,0.1855]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4860,43.12005]
["2022-06-05T04:58:00.000000000","2022-06-05T11:58:00.000000000",4861,25.48047]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4852,245.3578]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4866,20.84167]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4870,23.23333]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4856,0.1905]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4860,45.09724]
["2022-06-05T04:59:00.000000000","2022-06-05T11:59:00.000000000",4861,26.16357]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4852,245.3983]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4866,20.91667]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4870,23.275]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4856,0.1945]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4860,47.14749]
["2022-06-05T05:00:00.000000000","2022-06-05T12:00:00.000000000",4861,26.86538]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4852,245.3616]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4866,20.99167]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4870,23.29167]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4856,0.20325]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4860,49.9279]
["2022-06-05T05:01:00.000000000","2022-06-05T12:01:00.000000000",4861,27.6982]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4852,245.3516]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4866,21.04167]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4870,23.34167]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4856,0.212]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4860,52.04786]
["2022-06-05T05:02:00.000000000","2022-06-05T12:02:00.000000000",4861,28.61523]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4852,245.4304]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4866,21.125]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4870,23.39166]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4856,0.21775]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4860,54.84088]
["2022-06-05T05:03:00.000000000","2022-06-05T12:03:00.000000000",4861,29.7662]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4852,245.3763]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4866,21.23333]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4870,23.49167]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4856,0.2255]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4860,57.93874]
["2022-06-05T05:04:00.000000000","2022-06-05T12:04:00.000000000",4861,31.04819]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4852,245.3763]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4866,21.31667]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4870,23.54167]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4856,0.23675]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4860,61.3017]
["2022-06-05T05:05:00.000000000","2022-06-05T12:05:00.000000000",4861,32.45181]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4852,245.3767]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4866,21.425]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4870,23.64166]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4856,0.24675]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4860,65.62933]
["2022-06-05T05:06:00.000000000","2022-06-05T12:06:00.000000000",4861,33.96772]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4852,245.4709]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4866,21.525]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4870,23.71667]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4856,0.25825]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4860,68.71938]
["2022-06-05T05:07:00.000000000","2022-06-05T12:07:00.000000000",4861,35.60529]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4852,245.5763]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4866,21.60833]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4870,23.79167]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4856,0.26975]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4860,73.3317]
["2022-06-05T05:08:00.000000000","2022-06-05T12:08:00.000000000",4861,36.99955]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4852,245.6849]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4866,21.70833]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4870,23.875]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4856,0.27725]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4860,76.41211]
["2022-06-05T05:09:00.000000000","2022-06-05T12:09:00.000000000",4861,38.12246]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4852,246.3476]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4866,21.80833]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4870,23.96667]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4856,0.286]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4860,79.99124]
["2022-06-05T05:10:00.000000000","2022-06-05T12:10:00.000000000",4861,39.37636]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4852,247.1617]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4866,21.91666]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4870,24.05833]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4856,0.29675]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4860,82.86929]
["2022-06-05T05:11:00.000000000","2022-06-05T12:11:00.000000000",4861,40.44312]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4852,247.1423]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4866,21.99167]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4870,24.10833]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4856,0.305]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4860,85.72538]
["2022-06-05T05:12:00.000000000","2022-06-05T12:12:00.000000000",4861,41.40694]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4852,247.1317]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4866,22.09167]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4870,24.19167]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4856,0.31675]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4860,86.89602]
["2022-06-05T05:13:00.000000000","2022-06-05T12:13:00.000000000",4861,42.32397]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4852,247.1522]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4866,22.10833]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4870,24.18333]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4856,0.31875]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4860,90.48151]
["2022-06-05T05:14:00.000000000","2022-06-05T12:14:00.000000000",4861,43.09128]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4852,247.1995]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4866,22.13333]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4870,24.20833]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4856,0.32375]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4860,93.32303]
["2022-06-05T05:15:00.000000000","2022-06-05T12:15:00.000000000",4861,44.00832]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4852,247.1792]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4866,22.18333]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4870,24.225]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4856,0.33525]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4860,96.85514]
["2022-06-05T05:16:00.000000000","2022-06-05T12:16:00.000000000",4861,45.12186]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4852,247.1271]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4866,22.24167]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4870,24.26667]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4856,0.347]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4860,100.5997]
["2022-06-05T05:17:00.000000000","2022-06-05T12:17:00.000000000",4861,46.30091]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4852,247.0877]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4866,22.275]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4870,24.3]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4856,0.35675]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4860,104.7774]
["2022-06-05T05:18:00.000000000","2022-06-05T12:18:00.000000000",4861,47.80746]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4852,247.0801]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4866,22.34167]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4870,24.36667]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4856,0.3745]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4860,107.1956]
["2022-06-05T05:19:00.000000000","2022-06-05T12:19:00.000000000",4861,49.57603]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4852,247.0975]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4866,22.39166]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4870,24.425]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4856,0.38375]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4860,114.6106]
["2022-06-05T05:20:00.000000000","2022-06-05T12:20:00.000000000",4861,51.66275]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4852,247.0632]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4866,22.425]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4870,24.475]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4856,0.395]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4860,119.0971]
["2022-06-05T05:21:00.000000000","2022-06-05T12:21:00.000000000",4861,53.59976]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4852,247.0554]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4866,22.525]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4870,24.55]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4856,0.4135]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4860,124.8352]
["2022-06-05T05:22:00.000000000","2022-06-05T12:22:00.000000000",4861,55.93913]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4852,247.099]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4866,22.60833]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4870,24.64166]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4856,0.4285]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4860,130.9264]
["2022-06-05T05:23:00.000000000","2022-06-05T12:23:00.000000000",4861,58.79317]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4852,247.0966]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4866,22.69167]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4870,24.70833]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4856,0.43975]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4860,134.6756]
["2022-06-05T05:24:00.000000000","2022-06-05T12:24:00.000000000",4861,60.1968]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4852,247.1428]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4866,22.74167]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4870,24.78333]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4856,0.44975]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4860,134.9628]
["2022-06-05T05:25:00.000000000","2022-06-05T12:25:00.000000000",4861,61.20741]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4852,247.1943]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4866,22.8]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4870,24.80833]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4856,0.45175]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4860,140.6143]
["2022-06-05T05:26:00.000000000","2022-06-05T12:26:00.000000000",4861,62.72332]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4852,247.188]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4866,22.88333]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4870,24.88333]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4856,0.45875]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4860,142.4533]
["2022-06-05T05:27:00.000000000","2022-06-05T12:27:00.000000000",4861,63.47192]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4852,247.1784]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4866,22.91666]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4870,24.93333]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4856,0.4665]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4860,144.5333]
["2022-06-05T05:28:00.000000000","2022-06-05T12:28:00.000000000",4861,64.40768]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4852,247.1301]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4866,23.025]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4870,24.99167]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4856,0.46725]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4860,145.6738]
["2022-06-05T05:29:00.000000000","2022-06-05T12:29:00.000000000",4861,64.9504]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4852,247.0996]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4866,23.09167]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4870,25.08333]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4856,0.47175]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4860,147.6551]
["2022-06-05T05:30:00.000000000","2022-06-05T12:30:00.000000000",4861,65.68964]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4852,247.1109]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4866,23.19167]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4870,25.18333]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4856,0.481]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4860,149.918]
["2022-06-05T05:31:00.000000000","2022-06-05T12:31:00.000000000",4861,66.40083]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4852,247.0948]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4866,23.20833]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4870,25.2]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4856,0.49725]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4860,150.0763]
["2022-06-05T05:32:00.000000000","2022-06-05T12:32:00.000000000",4861,67.21492]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4852,247.0628]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4866,23.25]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4870,25.225]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4856,0.5005]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4860,156.9852]
["2022-06-05T05:33:00.000000000","2022-06-05T12:33:00.000000000",4861,68.77763]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4852,247.0987]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4866,23.3]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4870,25.275]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4856,0.5085]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4860,160.839]
["2022-06-05T05:34:00.000000000","2022-06-05T12:34:00.000000000",4861,70.44326]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4852,247.1378]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4866,23.38333]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4870,25.30833]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4856,0.51975]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4860,165.1237]
["2022-06-05T05:35:00.000000000","2022-06-05T12:35:00.000000000",4861,72.26797]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4852,247.1771]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4866,23.44167]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4870,25.39166]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4856,0.53425]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4860,170.0999]
["2022-06-05T05:36:00.000000000","2022-06-05T12:36:00.000000000",4861,74.85999]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4852,247.1957]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4866,23.51666]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4870,25.41666]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4856,0.54775]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4860,175.3064]
["2022-06-05T05:37:00.000000000","2022-06-05T12:37:00.000000000",4861,77.61111]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4852,247.1784]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4866,23.55833]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4870,25.49167]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4856,0.56375]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4860,173.216]
["2022-06-05T05:38:00.000000000","2022-06-05T12:38:00.000000000",4861,77.75146]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4852,247.2072]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4866,23.59167]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4870,25.5]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4856,0.56525]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4860,180.8519]
["2022-06-05T05:39:00.000000000","2022-06-05T12:39:00.000000000",4861,80.07213]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4852,247.2305]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4866,23.65]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4870,25.53333]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4856,0.5745]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4860,183.2229]
["2022-06-05T05:40:00.000000000","2022-06-05T12:40:00.000000000",4861,81.82198]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4852,247.2238]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4866,23.70833]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4870,25.59167]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4856,0.5739999]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4860,183.6549]
["2022-06-05T05:41:00.000000000","2022-06-05T12:41:00.000000000",4861,81.99041]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4852,247.2421]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4866,23.76667]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4870,25.65833]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4856,0.5755]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4860,183.6905]
["2022-06-05T05:42:00.000000000","2022-06-05T12:42:00.000000000",4861,82.43021]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4852,247.2576]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4866,23.84167]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4870,25.71667]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4856,0.5815]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4860,186.1781]
["2022-06-05T05:43:00.000000000","2022-06-05T12:43:00.000000000",4861,83.20689]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4852,247.2391]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4866,23.95]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4870,25.825]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4856,0.5905]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4860,184.1956]
["2022-06-05T05:44:00.000000000","2022-06-05T12:44:00.000000000",4861,84.20814]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4852,247.2592]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4866,24.06667]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4870,25.925]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4856,0.5945]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4860,192.0696]
["2022-06-05T05:45:00.000000000","2022-06-05T12:45:00.000000000",4861,85.65855]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4852,247.2718]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4866,24.2]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4870,26.06667]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4856,0.60425]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4860,195.026]
["2022-06-05T05:46:00.000000000","2022-06-05T12:46:00.000000000",4861,87.44583]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4852,247.3449]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4866,24.30833]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4870,26.15]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4856,0.61225]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4860,199.2432]
["2022-06-05T05:47:00.000000000","2022-06-05T12:47:00.000000000",4861,89.13953]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4852,247.3259]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4866,24.4]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4870,26.20833]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4856,0.619]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4860,201.8831]
["2022-06-05T05:48:00.000000000","2022-06-05T12:48:00.000000000",4861,90.70224]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4852,247.3224]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4866,24.525]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4870,26.31667]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4856,0.6265]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4860,204.5549]
["2022-06-05T05:49:00.000000000","2022-06-05T12:49:00.000000000",4861,91.98422]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4852,247.3721]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4866,24.65]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4870,26.4]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4856,0.6465]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4860,207.57]
["2022-06-05T05:50:00.000000000","2022-06-05T12:50:00.000000000",4861,93.79021]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4852,247.5073]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4866,24.7]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4870,26.475]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4856,0.65675]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4860,214.6928]
["2022-06-05T05:51:00.000000000","2022-06-05T12:51:00.000000000",4861,95.99859]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4852,247.5828]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4866,24.75833]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4870,26.49167]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4856,0.66625]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4860,219.1434]
["2022-06-05T05:52:00.000000000","2022-06-05T12:52:00.000000000",4861,97.65487]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4852,247.6888]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4866,24.95833]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4870,26.70833]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4856,0.6767499]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4860,222.9543]
["2022-06-05T05:53:00.000000000","2022-06-05T12:53:00.000000000",4861,99.23627]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4852,247.703]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4866,25.1]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4870,26.8]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4856,0.693]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4860,228.4138]
["2022-06-05T05:54:00.000000000","2022-06-05T12:54:00.000000000",4861,101.6786]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4852,247.6567]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4866,25.23333]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4870,26.925]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4856,0.70175]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4860,231.7339]
["2022-06-05T05:55:00.000000000","2022-06-05T12:55:00.000000000",4861,103.1197]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4852,247.685]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4866,25.35]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4870,27.025]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4856,0.72175]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4860,233.2133]
["2022-06-05T05:56:00.000000000","2022-06-05T12:56:00.000000000",4861,105.0566]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4852,247.7863]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4866,25.46667]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4870,27.13333]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4856,0.7295]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4860,241.7853]
["2022-06-05T05:57:00.000000000","2022-06-05T12:57:00.000000000",4861,107.7142]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4852,247.757]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4866,25.66667]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4870,27.30833]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4856,0.7392499]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4860,244.4251]
["2022-06-05T05:58:00.000000000","2022-06-05T12:58:00.000000000",4861,109.0523]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4852,247.3775]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4866,25.81667]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4870,27.45]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4856,0.74225]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4860,245.3293]
["2022-06-05T05:59:00.000000000","2022-06-05T12:59:00.000000000",4861,109.0055]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4852,247.2695]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4866,25.91666]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4870,27.525]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4856,0.76425]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4860,253.4463]
["2022-06-05T06:00:00.000000000","2022-06-05T13:00:00.000000000",4861,113.0947]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4852,247.265]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4866,26.025]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4870,27.64166]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4856,0.7927499]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4860,264.1994]
["2022-06-05T06:01:00.000000000","2022-06-05T13:01:00.000000000",4861,118.9806]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4852,247.377]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4866,26.14166]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4870,27.71667]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4856,0.8024999]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4860,265.4426]
["2022-06-05T06:02:00.000000000","2022-06-05T13:02:00.000000000",4861,122.4148]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4852,247.523]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4866,26.3]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4870,27.86667]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4856,0.82075]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4860,275.8044]
["2022-06-05T06:03:00.000000000","2022-06-05T13:03:00.000000000",4861,125.6899]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4852,247.4706]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4866,26.36667]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4870,27.91666]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4856,0.816]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4860,275.8857]
["2022-06-05T06:04:00.000000000","2022-06-05T13:04:00.000000000",4861,125.3156]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4852,247.4166]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4866,26.46667]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4870,28.00833]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4856,0.8155]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4860,275.066]
["2022-06-05T06:05:00.000000000","2022-06-05T13:05:00.000000000",4861,124.2863]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4852,247.4403]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4866,26.66667]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4870,28.18333]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4856,0.81125]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4860,273.9306]
["2022-06-05T06:06:00.000000000","2022-06-05T13:06:00.000000000",4861,123.3786]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4852,247.4537]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4866,26.73333]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4870,28.25833]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4856,0.82325]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4860,277.784]
["2022-06-05T06:07:00.000000000","2022-06-05T13:07:00.000000000",4861,125.0162]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4852,247.5577]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4866,26.85]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4870,28.33333]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4856,0.851]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4860,289.4154]
["2022-06-05T06:08:00.000000000","2022-06-05T13:08:00.000000000",4861,132.9046]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4852,247.5763]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4866,26.99167]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4870,28.44167]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4856,0.8575]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4860,290.9445]
["2022-06-05T06:09:00.000000000","2022-06-05T13:09:00.000000000",4861,137.8921]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4852,247.5092]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4866,27.13333]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4870,28.60833]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4856,0.86375]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4860,298.3112]
["2022-06-05T06:10:00.000000000","2022-06-05T13:10:00.000000000",4861,140.2315]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4852,247.5888]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4866,27.3]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4870,28.73333]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4856,0.8717499]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4860,302.3555]
["2022-06-05T06:11:00.000000000","2022-06-05T13:11:00.000000000",4861,143.2352]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4852,247.5507]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4866,27.43333]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4870,28.875]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4856,0.8795]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4860,304.9688]
["2022-06-05T06:12:00.000000000","2022-06-05T13:12:00.000000000",4861,146.1361]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4852,247.5299]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4866,27.60833]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4870,29.08333]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4856,0.8685]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4860,303.9229]
["2022-06-05T06:13:00.000000000","2022-06-05T13:13:00.000000000",4861,147.287]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4852,247.5427]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4866,27.76666]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4870,29.20833]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4856,0.8687499]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4860,302.4934]
["2022-06-05T06:14:00.000000000","2022-06-05T13:14:00.000000000",4861,145.4717]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4852,247.5943]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4866,27.9]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4870,29.35]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4856,0.87275]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4860,298.2963]
["2022-06-05T06:15:00.000000000","2022-06-05T13:15:00.000000000",4861,146.9127]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4852,247.5905]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4866,28.0]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4870,29.425]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4856,0.86725]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4860,304.7282]
["2022-06-05T06:16:00.000000000","2022-06-05T13:16:00.000000000",4861,147.652]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4852,247.6616]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4866,28.06667]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4870,29.5]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4856,0.8795]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4860,308.4464]
["2022-06-05T06:17:00.000000000","2022-06-05T13:17:00.000000000",4861,154.8105]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4852,247.7681]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4866,28.29167]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4870,29.74167]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4856,0.8905]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4860,314.8541]
["2022-06-05T06:18:00.000000000","2022-06-05T13:18:00.000000000",4861,163.5784]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4852,247.7062]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4866,28.5]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4870,29.96667]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4856,0.885]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4860,313.184]
["2022-06-05T06:19:00.000000000","2022-06-05T13:19:00.000000000",4861,163.5597]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4852,247.7897]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4866,28.725]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4870,30.15]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4856,0.8899999]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4860,316.2443]
["2022-06-05T06:20:00.000000000","2022-06-05T13:20:00.000000000",4861,170.7931]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4852,247.7563]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4866,28.85833]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4870,30.26667]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4856,1.0055]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4860,329.5647]
["2022-06-05T06:21:00.000000000","2022-06-05T13:21:00.000000000",4861,168.6315]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4852,247.8429]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4866,29.00833]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4870,30.48333]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4856,1.12575]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4860,360.1392]
["2022-06-05T06:22:00.000000000","2022-06-05T13:22:00.000000000",4861,172.9172]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4852,247.9302]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4866,29.15833]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4870,30.6]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4856,1.17475]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4860,386.1269]
["2022-06-05T06:23:00.000000000","2022-06-05T13:23:00.000000000",4861,184.296]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4852,247.8769]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4866,29.2]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4870,30.69167]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4856,1.1815]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4860,392.4552]
["2022-06-05T06:24:00.000000000","2022-06-05T13:24:00.000000000",4861,184.3708]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4852,247.8429]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4866,29.375]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4870,30.825]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4856,1.1655]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4860,383.2104]
["2022-06-05T06:25:00.000000000","2022-06-05T13:25:00.000000000",4861,178.1293]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4852,247.8259]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4866,29.49167]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4870,30.98333]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4856,1.162]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4860,384.6194]
["2022-06-05T06:26:00.000000000","2022-06-05T13:26:00.000000000",4861,178.8499]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4852,247.7016]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4866,29.56667]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4870,31.08333]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4856,1.134]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4860,367.1542]
["2022-06-05T06:27:00.000000000","2022-06-05T13:27:00.000000000",4861,172.44]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4852,247.6287]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4866,29.49167]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4870,31.05833]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4856,1.11575]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4860,364.5371]
["2022-06-05T06:28:00.000000000","2022-06-05T13:28:00.000000000",4861,168.4724]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4852,247.6625]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4866,29.525]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4870,31.10833]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4856,1.146]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4860,375.8634]
["2022-06-05T06:29:00.000000000","2022-06-05T13:29:00.000000000",4861,173.4225]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4852,247.8609]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4866,29.56667]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4870,31.175]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4856,1.23125]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4860,407.4418]
["2022-06-05T06:30:00.000000000","2022-06-05T13:30:00.000000000",4861,189.218]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4852,247.7642]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4866,29.60833]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4870,31.23333]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4856,1.22475]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4860,408.1183]
["2022-06-05T06:31:00.000000000","2022-06-05T13:31:00.000000000",4861,189.7327]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4852,247.6584]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4866,29.6]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4870,31.23333]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4856,1.188]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4860,391.4355]
["2022-06-05T06:32:00.000000000","2022-06-05T13:32:00.000000000",4861,181.0583]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4852,247.6752]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4866,29.66667]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4870,31.31667]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4856,1.1885]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4860,387.4083]
["2022-06-05T06:33:00.000000000","2022-06-05T13:33:00.000000000",4861,181.6291]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4852,247.5292]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4866,29.85833]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4870,31.50833]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4856,1.1035]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4860,371.3612]
["2022-06-05T06:34:00.000000000","2022-06-05T13:34:00.000000000",4861,169.979]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4852,247.6401]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4866,30.05]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4870,31.79167]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4856,1.1715]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4860,398.3145]
["2022-06-05T06:35:00.000000000","2022-06-05T13:35:00.000000000",4861,178.616]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4852,247.7215]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4866,30.175]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4870,31.90833]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4856,1.2125]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4860,412.7206]
["2022-06-05T06:36:00.000000000","2022-06-05T13:36:00.000000000",4861,184.6983]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4852,247.5741]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4866,30.2]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4870,31.93333]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4856,1.16425]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4860,394.7631]
["2022-06-05T06:37:00.000000000","2022-06-05T13:37:00.000000000",4861,176.0239]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4852,247.5734]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4866,30.1]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4870,31.88333]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4856,1.164]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4860,393.1362]
["2022-06-05T06:38:00.000000000","2022-06-05T13:38:00.000000000",4861,174.5548]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4852,247.5662]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4866,29.96667]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4870,31.75833]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4856,1.1815]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4860,394.8411]
["2022-06-05T06:39:00.000000000","2022-06-05T13:39:00.000000000",4861,176.2485]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4852,247.7877]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4866,29.975]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4870,31.80833]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4856,1.2865]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4860,434.6687]
["2022-06-05T06:40:00.000000000","2022-06-05T13:40:00.000000000",4861,192.2124]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4852,248.0905]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4866,30.11667]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4870,31.95]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4856,1.39625]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4860,482.0711]
["2022-06-05T06:41:00.000000000","2022-06-05T13:41:00.000000000",4861,213.0141]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4852,248.3238]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4866,30.45]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4870,32.3]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4856,1.51075]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4860,523.94]
["2022-06-05T06:42:00.000000000","2022-06-05T13:42:00.000000000",4861,230.4471]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4852,248.5087]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4866,30.725]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4870,32.59167]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4856,1.60075]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4860,554.1595]
["2022-06-05T06:43:00.000000000","2022-06-05T13:43:00.000000000",4861,242.6868]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4852,248.7171]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4866,30.90833]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4870,32.71667]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4856,1.7085]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4860,593.3913]
["2022-06-05T06:44:00.000000000","2022-06-05T13:44:00.000000000",4861,258.7349]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4852,248.7703]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4866,31.15]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4870,32.975]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4856,1.76]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4860,611.7892]
["2022-06-05T06:45:00.000000000","2022-06-05T13:45:00.000000000",4861,265.9027]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4852,248.8]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4866,31.43333]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4870,33.225]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4856,1.796]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4860,619.9939]
["2022-06-05T06:46:00.000000000","2022-06-05T13:46:00.000000000",4861,269.8329]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4852,248.8302]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4866,31.725]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4870,33.45833]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4856,1.82]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4860,632.7597]
["2022-06-05T06:47:00.000000000","2022-06-05T13:47:00.000000000",4861,273.2203]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4852,248.661]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4866,31.95]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4870,33.69167]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4856,1.75025]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4860,605.7364]
["2022-06-05T06:48:00.000000000","2022-06-05T13:48:00.000000000",4861,261.1023]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4852,248.8003]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4866,32.28333]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4870,33.95833]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4856,1.83675]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4860,637.6193]
["2022-06-05T06:49:00.000000000","2022-06-05T13:49:00.000000000",4861,273.8379]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4852,248.9422]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4866,32.425]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4870,34.20833]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4856,1.916]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4860,664.3844]
["2022-06-05T06:50:00.000000000","2022-06-05T13:50:00.000000000",4861,284.5709]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4852,248.9049]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4866,32.51667]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4870,34.34166]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4856,1.949]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4860,669.1223]
["2022-06-05T06:51:00.000000000","2022-06-05T13:51:00.000000000",4861,285.3102]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4852,248.9089]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4866,32.71667]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4870,34.68333]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4856,1.9275]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4860,679.3666]
["2022-06-05T06:52:00.000000000","2022-06-05T13:52:00.000000000",4861,290.8124]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4852,248.7251]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4866,33.11666]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4870,34.875]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4856,1.95625]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4860,670.7678]
["2022-06-05T06:53:00.000000000","2022-06-05T13:53:00.000000000",4861,284.6739]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4852,249.0006]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4866,33.39167]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4870,35.10833]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4856,2.0515]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4860,701.7947]
["2022-06-05T06:54:00.000000000","2022-06-05T13:54:00.000000000",4861,296.876]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4852,249.1704]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4866,33.675]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4870,35.40833]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4856,2.13075]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4860,730.9968]
["2022-06-05T06:55:00.000000000","2022-06-05T13:55:00.000000000",4861,308.9846]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4852,249.1438]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4866,33.95]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4870,35.625]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4856,2.11275]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4860,724.118]
["2022-06-05T06:56:00.000000000","2022-06-05T13:56:00.000000000",4861,306.0558]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4852,249.1135]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4866,34.11666]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4870,35.85833]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4856,2.18625]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4860,749.9222]
["2022-06-05T06:57:00.000000000","2022-06-05T13:57:00.000000000",4861,316.1151]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4852,249.2064]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4866,34.325]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4870,36.04167]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4856,2.20525]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4860,748.6511]
["2022-06-05T06:58:00.000000000","2022-06-05T13:58:00.000000000",4861,316.1057]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4852,249.2394]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4866,34.50834]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4870,36.25833]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4856,2.247]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4860,770.001]
["2022-06-05T06:59:00.000000000","2022-06-05T13:59:00.000000000",4861,321.767]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4852,249.2071]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4866,34.9]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4870,36.59167]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4856,2.2715]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4860,776.4969]
["2022-06-05T07:00:00.000000000","2022-06-05T14:00:00.000000000",4861,323.8911]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4852,249.0784]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4866,35.125]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4870,36.775]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4856,2.30825]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4860,791.3208]
["2022-06-05T07:01:00.000000000","2022-06-05T14:01:00.000000000",4861,329.0471]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4852,249.0952]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4866,35.13334]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4870,36.675]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4856,2.33875]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4860,795.1379]
["2022-06-05T07:02:00.000000000","2022-06-05T14:02:00.000000000",4861,329.5618]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4852,249.1492]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4866,35.34166]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4870,36.95833]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4856,2.376]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4860,811.0981]
["2022-06-05T07:03:00.000000000","2022-06-05T14:03:00.000000000",4861,334.5961]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4852,249.0499]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4866,35.575]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4870,37.19167]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4856,2.3805]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4860,802.9302]
["2022-06-05T07:04:00.000000000","2022-06-05T14:04:00.000000000",4861,331.3116]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4852,248.9494]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4866,35.75834]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4870,37.35]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4856,2.34875]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4860,796.6691]
["2022-06-05T07:05:00.000000000","2022-06-05T14:05:00.000000000",4861,326.2212]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4852,249.2741]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4866,36.01667]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4870,37.55833]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4856,2.4585]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4860,833.1738]
["2022-06-05T07:06:00.000000000","2022-06-05T14:06:00.000000000",4861,340.351]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4852,249.344]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4866,36.29166]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4870,37.74166]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4856,2.5415]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4860,856.834]
["2022-06-05T07:07:00.000000000","2022-06-05T14:07:00.000000000",4861,349.0535]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4852,249.3557]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4866,36.41667]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4870,37.85]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4856,2.54]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4860,857.5433]
["2022-06-05T07:08:00.000000000","2022-06-05T14:08:00.000000000",4861,348.3797]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4852,249.3097]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4866,36.53333]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4870,37.9]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4856,2.5655]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4860,868.1462]
["2022-06-05T07:09:00.000000000","2022-06-05T14:09:00.000000000",4861,351.6174]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4852,249.442]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4866,36.65]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4870,38.13334]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4856,2.644]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4860,886.9279]
["2022-06-05T07:10:00.000000000","2022-06-05T14:10:00.000000000",4861,359.9923]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4852,249.4943]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4866,37.025]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4870,38.48333]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4856,2.68675]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4860,904.7349]
["2022-06-05T07:11:00.000000000","2022-06-05T14:11:00.000000000",4861,364.9238]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4852,249.4555]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4866,37.325]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4870,38.74166]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4856,2.68875]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4860,907.9904]
["2022-06-05T07:12:00.000000000","2022-06-05T14:12:00.000000000",4861,365.5133]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4852,249.2992]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4866,37.60833]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4870,39.1]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4856,2.6525]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4860,895.9348]
["2022-06-05T07:13:00.000000000","2022-06-05T14:13:00.000000000",4861,360.1234]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4852,249.3057]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4866,37.68333]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4870,39.11666]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4856,2.7005]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4860,910.198]
["2022-06-05T07:14:00.000000000","2022-06-05T14:14:00.000000000",4861,365.2045]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4852,249.3775]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4866,37.68333]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4870,39.225]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4856,2.74575]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4860,925.1599]
["2022-06-05T07:15:00.000000000","2022-06-05T14:15:00.000000000",4861,370.5851]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4852,249.2583]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4866,37.75]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4870,39.09167]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4856,2.715]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4860,901.2825]
["2022-06-05T07:16:00.000000000","2022-06-05T14:16:00.000000000",4861,361.8732]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4852,249.3719]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4866,37.925]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4870,39.05833]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4856,2.79925]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4860,940.7598]
["2022-06-05T07:17:00.000000000","2022-06-05T14:17:00.000000000",4861,375.4135]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4852,249.3256]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4866,38.06667]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4870,39.26667]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4856,2.7625]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4860,932.5193]
["2022-06-05T07:18:00.000000000","2022-06-05T14:18:00.000000000",4861,371.7454]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4852,249.3391]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4866,38.125]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4870,39.39167]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4856,2.79725]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4860,942.8364]
["2022-06-05T07:19:00.000000000","2022-06-05T14:19:00.000000000",4861,375.1234]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4852,249.2027]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4866,38.24166]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4870,39.41667]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4856,2.78975]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4860,930.6248]
["2022-06-05T07:20:00.000000000","2022-06-05T14:20:00.000000000",4861,369.5277]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4852,249.119]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4866,38.30833]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4870,39.525]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4856,2.743]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4860,918.1922]
["2022-06-05T07:21:00.000000000","2022-06-05T14:21:00.000000000",4861,364.0722]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4852,249.0442]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4866,38.39167]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4870,39.84167]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4856,2.72325]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4860,914.77]
["2022-06-05T07:22:00.000000000","2022-06-05T14:22:00.000000000",4861,362.5376]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4852,249.0677]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4866,38.39167]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4870,39.93333]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4856,2.761]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4860,927.5676]
["2022-06-05T07:23:00.000000000","2022-06-05T14:23:00.000000000",4861,368.9101]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4852,249.1415]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4866,38.39167]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4870,39.96667]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4856,2.817]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4860,945.045]
["2022-06-05T07:24:00.000000000","2022-06-05T14:24:00.000000000",4861,373.5794]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4852,249.289]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4866,38.4]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4870,39.98333]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4856,2.90325]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4860,975.7852]
["2022-06-05T07:25:00.000000000","2022-06-05T14:25:00.000000000",4861,385.5009]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4852,249.3501]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4866,38.65833]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4870,40.30833]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4856,2.908]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4860,973.2786]
["2022-06-05T07:26:00.000000000","2022-06-05T14:26:00.000000000",4861,384.5183]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4852,249.4217]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4866,38.625]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4870,40.23333]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4856,3.00075]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4860,1001.416]
["2022-06-05T07:27:00.000000000","2022-06-05T14:27:00.000000000",4861,394.587]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4852,249.5678]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4866,38.9]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4870,40.6]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4856,3.1045]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4860,1040.138]
["2022-06-05T07:28:00.000000000","2022-06-05T14:28:00.000000000",4861,409.793]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4852,249.821]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4866,39.20833]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4870,40.76667]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4856,3.25975]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4860,1075.933]
["2022-06-05T07:29:00.000000000","2022-06-05T14:29:00.000000000",4861,425.1393]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4852,249.9286]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4866,39.675]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4870,41.16667]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4856,3.285]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4860,1095.872]
["2022-06-05T07:30:00.000000000","2022-06-05T14:30:00.000000000",4861,431.2684]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4852,249.9159]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4866,40.04167]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4870,41.46667]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4856,3.32375]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4860,1110.991]
["2022-06-05T07:31:00.000000000","2022-06-05T14:31:00.000000000",4861,436.8174]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4852,249.8924]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4866,39.98333]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4870,41.625]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4856,3.308]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4860,1102.433]
["2022-06-05T07:32:00.000000000","2022-06-05T14:32:00.000000000",4861,433.3926]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4852,249.9387]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4866,40.00834]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4870,41.58333]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4856,3.35575]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4860,1114.011]
["2022-06-05T07:33:00.000000000","2022-06-05T14:33:00.000000000",4861,437.6222]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4852,249.8566]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4866,40.09167]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4870,41.86666]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4856,3.3675]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4860,1114.534]
["2022-06-05T07:34:00.000000000","2022-06-05T14:34:00.000000000",4861,438.062]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4852,249.9183]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4866,40.19167]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4870,42.14167]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4856,3.40275]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4860,1122.956]
["2022-06-05T07:35:00.000000000","2022-06-05T14:35:00.000000000",4861,443.4145]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4852,249.9686]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4866,40.20833]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4870,41.925]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4856,3.4755]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4860,1151.887]
["2022-06-05T07:36:00.000000000","2022-06-05T14:36:00.000000000",4861,452.6316]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4852,250.0009]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4866,40.36666]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4870,42.25834]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4856,3.5215]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4860,1166.225]
["2022-06-05T07:37:00.000000000","2022-06-05T14:37:00.000000000",4861,458.0309]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4852,250.0052]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4866,40.58333]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4870,42.58333]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4856,3.538]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4860,1169.588]
["2022-06-05T07:38:00.000000000","2022-06-05T14:38:00.000000000",4861,459.7059]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4852,249.9715]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4866,40.85833]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4870,42.64167]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4856,3.5635]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4860,1178.642]
["2022-06-05T07:39:00.000000000","2022-06-05T14:39:00.000000000",4861,463.0652]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4852,249.9888]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4866,41.15833]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4870,43.08333]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4856,3.60925]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4860,1192.285]
["2022-06-05T07:40:00.000000000","2022-06-05T14:40:00.000000000",4861,468.4271]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4852,249.9459]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4866,41.425]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4870,43.5]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4856,3.6515]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4860,1192.214]
["2022-06-05T07:41:00.000000000","2022-06-05T14:41:00.000000000",4861,469.578]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4852,249.9686]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4866,41.24166]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4870,43.23333]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4856,3.68125]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4860,1207.01]
["2022-06-05T07:42:00.000000000","2022-06-05T14:42:00.000000000",4861,473.7234]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4852,250.0254]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4866,41.01667]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4870,42.97499]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4856,3.736]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4860,1227.119]
["2022-06-05T07:43:00.000000000","2022-06-05T14:43:00.000000000",4861,481.2094]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4852,249.9949]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4866,41.2]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4870,43.275]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4856,3.7015]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4860,1218.425]
["2022-06-05T07:44:00.000000000","2022-06-05T14:44:00.000000000",4861,477.588]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4852,250.0756]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4866,41.65]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4870,43.91667]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4856,3.76075]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4860,1238.333]
["2022-06-05T07:45:00.000000000","2022-06-05T14:45:00.000000000",4861,486.0847]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4852,250.0189]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4866,41.90833]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4870,44.08333]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4856,3.7055]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4860,1225.354]
["2022-06-05T07:46:00.000000000","2022-06-05T14:46:00.000000000",4861,481.5463]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4852,249.9408]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4866,42.025]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4870,44.34166]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4856,3.6895]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4860,1208.01]
["2022-06-05T07:47:00.000000000","2022-06-05T14:47:00.000000000",4861,475.8195]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4852,250.1573]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4866,41.85]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4870,44.09166]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4856,3.8295]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4860,1259.738]
["2022-06-05T07:48:00.000000000","2022-06-05T14:48:00.000000000",4861,494.7778]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4852,250.0466]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4866,41.5]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4870,44.05]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4856,3.7825]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4860,1241.506]
["2022-06-05T07:49:00.000000000","2022-06-05T14:49:00.000000000",4861,486.3467]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4852,250.03]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4866,41.51667]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4870,44.15]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4856,3.8195]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4860,1249.441]
["2022-06-05T07:50:00.000000000","2022-06-05T14:50:00.000000000",4861,489.2475]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4852,250.065]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4866,41.625]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4870,44.1]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4856,3.82575]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4860,1262.659]
["2022-06-05T07:51:00.000000000","2022-06-05T14:51:00.000000000",4861,494.3286]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4852,250.028]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4866,41.625]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4870,44.025]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4856,3.808]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4860,1253.048]
["2022-06-05T07:52:00.000000000","2022-06-05T14:52:00.000000000",4861,490.2768]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4852,250.0968]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4866,41.65833]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4870,44.03333]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4856,3.85525]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4860,1253.253]
["2022-06-05T07:53:00.000000000","2022-06-05T14:53:00.000000000",4861,490.7073]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4852,250.2792]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4866,41.925]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4870,44.375]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4856,3.983]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4860,1300.12]
["2022-06-05T07:54:00.000000000","2022-06-05T14:54:00.000000000",4861,507.5133]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4852,250.3074]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4866,41.975]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4870,44.4]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4856,3.9785]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4860,1307.591]
["2022-06-05T07:55:00.000000000","2022-06-05T14:55:00.000000000",4861,510.2738]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4852,250.1121]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4866,42.15833]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4870,44.69167]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4856,3.84675]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4860,1259.066]
["2022-06-05T07:56:00.000000000","2022-06-05T14:56:00.000000000",4861,490.4921]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4852,250.1498]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4866,42.26667]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4870,44.775]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4856,3.9005]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4860,1280.535]
["2022-06-05T07:57:00.000000000","2022-06-05T14:57:00.000000000",4861,498.8764]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4852,250.3633]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4866,42.35]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4870,44.89166]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4856,4.081]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4860,1336.463]
["2022-06-05T07:58:00.000000000","2022-06-05T14:58:00.000000000",4861,520.8852]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4852,250.2007]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4866,42.13334]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4870,44.75833]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4856,3.96175]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4860,1290.984]
["2022-06-05T07:59:00.000000000","2022-06-05T14:59:00.000000000",4861,502.5071]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4852,250.2749]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4866,42.11666]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4870,44.84999]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4856,4.03375]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4860,1299.309]
["2022-06-05T08:00:00.000000000","2022-06-05T15:00:00.000000000",4861,507.2607]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4852,250.4009]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4866,42.46667]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4870,45.28333]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4856,4.07275]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4860,1335.338]
["2022-06-05T08:01:00.000000000","2022-06-05T15:01:00.000000000",4861,520.3705]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4852,250.5875]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4866,42.68333]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4870,45.46666]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4856,4.236]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4860,1381.473]
["2022-06-05T08:02:00.000000000","2022-06-05T15:02:00.000000000",4861,538.6458]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4852,250.5398]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4866,42.69167]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4870,45.375]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4856,4.25875]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4860,1393.932]
["2022-06-05T08:03:00.000000000","2022-06-05T15:03:00.000000000",4861,543.6052]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4852,250.5079]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4866,42.6]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4870,45.09999]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4856,4.26325]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4860,1396.724]
["2022-06-05T08:04:00.000000000","2022-06-05T15:04:00.000000000",4861,544.0263]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4852,250.5819]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4866,42.69167]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4870,44.96666]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4856,4.324]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4860,1410.482]
["2022-06-05T08:05:00.000000000","2022-06-05T15:05:00.000000000",4861,548.6863]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4852,250.4979]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4866,43.06667]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4870,45.2]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4856,4.337]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4860,1399.106]
["2022-06-05T08:06:00.000000000","2022-06-05T15:06:00.000000000",4861,545.4206]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4852,250.6299]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4866,42.43333]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4870,44.65]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4856,4.42325]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4860,1439.361]
["2022-06-05T08:07:00.000000000","2022-06-05T15:07:00.000000000",4861,558.6895]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4852,250.7758]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4866,42.925]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4870,45.05]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4856,4.4885]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4860,1468.892]
["2022-06-05T08:08:00.000000000","2022-06-05T15:08:00.000000000",4861,570.4332]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4852,250.7346]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4866,43.58333]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4870,45.9]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4856,4.5325]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4860,1473.75]
["2022-06-05T08:09:00.000000000","2022-06-05T15:09:00.000000000",4861,572.9785]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4852,250.531]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4866,43.88333]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4870,45.98333]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4856,4.41725]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4860,1430.731]
["2022-06-05T08:10:00.000000000","2022-06-05T15:10:00.000000000",4861,556.1255]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4852,250.6668]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4866,43.60833]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4870,45.45]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4856,4.509]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4860,1465.406]
["2022-06-05T08:11:00.000000000","2022-06-05T15:11:00.000000000",4861,569.5068]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4852,250.6137]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4866,43.05833]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4870,44.84999]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4856,4.332]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4860,1452.515]
["2022-06-05T08:12:00.000000000","2022-06-05T15:12:00.000000000",4861,564.5941]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4852,250.6428]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4866,43.23333]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4870,45.33333]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4856,4.4855]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4860,1466.593]
["2022-06-05T08:13:00.000000000","2022-06-05T15:13:00.000000000",4861,568.2155]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4852,250.4406]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4866,43.25]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4870,45.05]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4856,4.37525]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4860,1428.136]
["2022-06-05T08:14:00.000000000","2022-06-05T15:14:00.000000000",4861,552.9627]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4852,250.454]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4866,43.325]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4870,45.175]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4856,4.4015]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4860,1428.275]
["2022-06-05T08:15:00.000000000","2022-06-05T15:15:00.000000000",4861,552.7475]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4852,250.556]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4866,42.825]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4870,44.55833]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4856,4.4565]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4860,1458.252]
["2022-06-05T08:16:00.000000000","2022-06-05T15:16:00.000000000",4861,563.7706]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4852,250.4295]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4866,42.375]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4870,44.25833]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4856,4.336]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4860,1422.292]
["2022-06-05T08:17:00.000000000","2022-06-05T15:17:00.000000000",4861,548.0969]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4852,250.6032]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4866,42.15833]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4870,44.40833]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4856,4.58175]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4860,1467.483]
["2022-06-05T08:18:00.000000000","2022-06-05T15:18:00.000000000",4861,567.8692]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4852,250.7478]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4866,42.65]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4870,44.925]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4856,4.626]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4860,1512.413]
["2022-06-05T08:19:00.000000000","2022-06-05T15:19:00.000000000",4861,584.5068]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4852,250.7548]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4866,42.775]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4870,45.09166]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4856,4.65375]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4860,1510.976]
["2022-06-05T08:20:00.000000000","2022-06-05T15:20:00.000000000",4861,585.1058]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4852,250.7593]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4866,43.4]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4870,45.71666]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4856,4.679]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4860,1517.8]
["2022-06-05T08:21:00.000000000","2022-06-05T15:21:00.000000000",4861,588.5961]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4852,250.7848]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4866,43.41667]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4870,45.61666]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4856,4.7225]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4860,1538.12]
["2022-06-05T08:22:00.000000000","2022-06-05T15:22:00.000000000",4861,596.7184]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4852,250.8273]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4866,43.28333]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4870,45.73333]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4856,4.8005]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4860,1554.592]
["2022-06-05T08:23:00.000000000","2022-06-05T15:23:00.000000000",4861,602.9879]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4852,250.7931]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4866,43.89166]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4870,46.34999]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4856,4.82725]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4860,1548.978]
["2022-06-05T08:24:00.000000000","2022-06-05T15:24:00.000000000",4861,603.3342]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4852,250.9612]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4866,44.0]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4870,46.83333]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4856,4.89025]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4860,1588.295]
["2022-06-05T08:25:00.000000000","2022-06-05T15:25:00.000000000",4861,618.5026]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4852,251.2165]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4866,44.09999]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4870,47.18333]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4856,4.92375]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4860,1593.336]
["2022-06-05T08:26:00.000000000","2022-06-05T15:26:00.000000000",4861,621.8152]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4852,251.9349]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4866,45.14166]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4870,48.03333]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4856,4.99825]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4860,1614.67]
["2022-06-05T08:27:00.000000000","2022-06-05T15:27:00.000000000",4861,631.2944]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4852,251.946]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4866,45.275]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4870,47.91667]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4856,5.0445]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4860,1629.145]
["2022-06-05T08:28:00.000000000","2022-06-05T15:28:00.000000000",4861,638.2376]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4852,251.9405]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4866,44.99166]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4870,47.61666]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4856,5.0615]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4860,1629.981]
["2022-06-05T08:29:00.000000000","2022-06-05T15:29:00.000000000",4861,638.2283]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4852,251.9147]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4866,45.00833]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4870,47.43333]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4856,5.022]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4860,1633.33]
["2022-06-05T08:30:00.000000000","2022-06-05T15:30:00.000000000",4861,640.5396]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4852,251.887]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4866,44.89166]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4870,47.44167]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4856,5.078]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4860,1637.234]
["2022-06-05T08:31:00.000000000","2022-06-05T15:31:00.000000000",4861,640.9045]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4852,251.9422]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4866,45.09166]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4870,47.925]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4856,5.1675]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4860,1651.198]
["2022-06-05T08:32:00.000000000","2022-06-05T15:32:00.000000000",4861,646.5003]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4852,251.9616]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4866,44.725]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4870,46.96666]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4856,5.18775]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4860,1660.738]
["2022-06-05T08:33:00.000000000","2022-06-05T15:33:00.000000000",4861,650.0655]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4852,251.9943]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4866,44.80833]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4870,47.10833]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4856,5.22275]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4860,1671.615]
["2022-06-05T08:34:00.000000000","2022-06-05T15:34:00.000000000",4861,654.0705]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4852,252.0386]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4866,44.7]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4870,47.21666]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4856,5.24025]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4860,1677.463]
["2022-06-05T08:35:00.000000000","2022-06-05T15:35:00.000000000",4861,656.5035]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4852,252.0458]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4866,44.68333]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4870,47.4]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4856,5.25225]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4860,1681.218]
["2022-06-05T08:36:00.000000000","2022-06-05T15:36:00.000000000",4861,657.982]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4852,252.0821]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4866,45.28333]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4870,47.99166]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4856,5.33225]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4860,1684.644]
["2022-06-05T08:37:00.000000000","2022-06-05T15:37:00.000000000",4861,661.6875]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4852,252.0703]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4866,46.03333]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4870,48.95]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4856,5.289]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4860,1692.333]
["2022-06-05T08:38:00.000000000","2022-06-05T15:38:00.000000000",4861,664.6258]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4852,252.1024]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4866,45.83333]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4870,48.68333]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4856,5.3225]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4860,1699.664]
["2022-06-05T08:39:00.000000000","2022-06-05T15:39:00.000000000",4861,668.8086]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4852,252.1377]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4866,45.89166]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4870,48.41667]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4856,5.35825]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4860,1710.752]
["2022-06-05T08:40:00.000000000","2022-06-05T15:40:00.000000000",4861,672.6451]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4852,252.1487]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4866,45.95]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4870,48.3]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4856,5.38125]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4860,1718.434]
["2022-06-05T08:41:00.000000000","2022-06-05T15:41:00.000000000",4861,675.8267]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4852,252.1134]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4866,46.63333]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4870,49.05]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4856,5.3935]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4860,1722.056]
["2022-06-05T08:42:00.000000000","2022-06-05T15:42:00.000000000",4861,678.7275]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4852,252.071]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4866,47.45]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4870,49.625]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4856,5.44775]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4860,1724.572]
["2022-06-05T08:43:00.000000000","2022-06-05T15:43:00.000000000",4861,681.8436]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4852,252.0861]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4866,48.05833]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4870,50.05]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4856,5.45125]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4860,1734.306]
["2022-06-05T08:44:00.000000000","2022-06-05T15:44:00.000000000",4861,684.5291]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4852,252.0953]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4866,48.34166]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4870,50.31667]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4856,5.46175]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4860,1740.2]
["2022-06-05T08:45:00.000000000","2022-06-05T15:45:00.000000000",4861,687.561]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4852,252.0729]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4866,48.81667]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4870,51.05]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4856,5.4765]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4860,1745.549]
["2022-06-05T08:46:00.000000000","2022-06-05T15:46:00.000000000",4861,690.2372]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4852,252.0658]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4866,49.22499]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4870,51.125]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4856,5.5315]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4860,1750.809]
["2022-06-05T08:47:00.000000000","2022-06-05T15:47:00.000000000",4861,692.9977]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4852,252.065]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4866,49.0]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4870,51.11666]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4856,5.58975]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4860,1758.034]
["2022-06-05T08:48:00.000000000","2022-06-05T15:48:00.000000000",4861,696.4974]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4852,252.0887]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4866,49.075]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4870,51.21666]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4856,5.59025]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4860,1761.119]
["2022-06-05T08:49:00.000000000","2022-06-05T15:49:00.000000000",4861,699.8941]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4852,252.1239]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4866,48.95833]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4870,51.41667]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4856,5.62475]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4860,1769.474]
["2022-06-05T08:50:00.000000000","2022-06-05T15:50:00.000000000",4861,703.6185]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4852,252.1792]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4866,48.65833]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4870,50.98333]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4856,5.6425]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4860,1778.88]
["2022-06-05T08:51:00.000000000","2022-06-05T15:51:00.000000000",4861,707.3147]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4852,252.1929]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4866,48.175]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4870,50.71666]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4856,5.64375]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4860,1788.262]
["2022-06-05T08:52:00.000000000","2022-06-05T15:52:00.000000000",4861,710.8799]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4852,252.224]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4866,48.09166]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4870,50.75]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4856,5.70625]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4860,1797.617]
["2022-06-05T08:53:00.000000000","2022-06-05T15:53:00.000000000",4861,714.3515]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4852,252.2296]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4866,48.00833]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4870,50.68333]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4856,5.692999]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4860,1803.794]
["2022-06-05T08:54:00.000000000","2022-06-05T15:54:00.000000000",4861,717.1775]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4852,252.219]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4866,48.2]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4870,50.98333]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4856,5.734]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4860,1796.949]
["2022-06-05T08:55:00.000000000","2022-06-05T15:55:00.000000000",4861,719.7975]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4852,252.2548]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4866,48.425]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4870,51.2]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4856,5.72]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4860,1813.839]
["2022-06-05T08:56:00.000000000","2022-06-05T15:56:00.000000000",4861,722.792]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4852,252.3534]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4866,48.45833]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4870,51.3]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4856,5.74725]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4860,1815.565]
["2022-06-05T08:57:00.000000000","2022-06-05T15:57:00.000000000",4861,723.9523]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4852,252.375]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4866,48.96666]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4870,52.05833]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4856,5.80375]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4860,1823.4]
["2022-06-05T08:58:00.000000000","2022-06-05T15:58:00.000000000",4861,727.7702]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4852,252.3695]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4866,49.38333]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4870,52.35833]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4856,5.813499]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4860,1819.318]
["2022-06-05T08:59:00.000000000","2022-06-05T15:59:00.000000000",4861,726.4882]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4852,252.3283]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4866,48.93333]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4870,51.94167]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4856,5.83475]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4860,1828.178]
["2022-06-05T09:00:00.000000000","2022-06-05T16:00:00.000000000",4861,729.8475]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4852,252.3089]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4866,48.59166]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4870,51.65]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4856,5.86925]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4860,1816.269]
["2022-06-05T09:01:00.000000000","2022-06-05T16:01:00.000000000",4861,732.5425]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4852,252.3241]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4866,48.0]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4870,51.14167]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4856,5.886]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4860,1855.045]
["2022-06-05T09:02:00.000000000","2022-06-05T16:02:00.000000000",4861,737.9979]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4852,252.3284]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4866,48.11666]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4870,51.44167]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4856,5.90425]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4860,1870.828]
["2022-06-05T09:03:00.000000000","2022-06-05T16:03:00.000000000",4861,744.3329]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4852,252.3275]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4866,47.91667]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4870,51.35833]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4856,5.92575]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4860,1875.327]
["2022-06-05T09:04:00.000000000","2022-06-05T16:04:00.000000000",4861,746.0453]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4852,252.3148]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4866,48.5]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4870,51.825]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4856,5.977]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4860,1880.525]
["2022-06-05T09:05:00.000000000","2022-06-05T16:05:00.000000000",4861,749.0865]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4852,252.3299]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4866,48.61666]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4870,51.825]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4856,6.03025]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4860,1884.972]
["2022-06-05T09:06:00.000000000","2022-06-05T16:06:00.000000000",4861,750.93]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4852,252.3359]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4866,48.51666]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4870,51.90833]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4856,6.026]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4860,1869.129]
["2022-06-05T09:07:00.000000000","2022-06-05T16:07:00.000000000",4861,753.2881]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4852,252.3766]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4866,49.29167]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4870,52.58333]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4856,6.02075]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4860,1899.905]
["2022-06-05T09:08:00.000000000","2022-06-05T16:08:00.000000000",4861,757.9761]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4852,252.4038]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4866,49.575]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4870,52.84999]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4856,6.102749]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4860,1904.18]
["2022-06-05T09:09:00.000000000","2022-06-05T16:09:00.000000000",4861,760.9332]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4852,252.4381]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4866,49.525]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4870,52.875]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4856,6.10075]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4860,1910.882]
["2022-06-05T09:10:00.000000000","2022-06-05T16:10:00.000000000",4861,764.1335]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4852,252.3039]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4866,50.0]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4870,53.375]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4856,6.036]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4860,1881.423]
["2022-06-05T09:11:00.000000000","2022-06-05T16:11:00.000000000",4861,753.2319]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4852,252.3323]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4866,50.275]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4870,53.15833]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4856,6.116499]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4860,1898.455]
["2022-06-05T09:12:00.000000000","2022-06-05T16:12:00.000000000",4861,759.4827]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4852,252.3602]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4866,50.84999]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4870,53.525]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4856,6.145]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4860,1908.849]
["2022-06-05T09:13:00.000000000","2022-06-05T16:13:00.000000000",4861,764.5919]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4852,252.1264]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4866,51.22499]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4870,53.93333]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4856,5.98325]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4860,1851.081]
["2022-06-05T09:14:00.000000000","2022-06-05T16:14:00.000000000",4861,747.9075]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4852,252.0515]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4866,51.20833]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4870,53.50833]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4856,5.92475]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4860,1856.901]
["2022-06-05T09:15:00.000000000","2022-06-05T16:15:00.000000000",4861,739.8975]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4852,252.2509]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4866,51.93333]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4870,54.22499]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4856,6.149]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4860,1906.739]
["2022-06-05T09:16:00.000000000","2022-06-05T16:16:00.000000000",4861,762.5613]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4852,252.2422]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4866,51.95833]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4870,53.78333]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4856,6.1395]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4860,1906.276]
["2022-06-05T09:17:00.000000000","2022-06-05T16:17:00.000000000",4861,762.0654]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4852,252.2864]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4866,52.09999]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4870,53.8]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4856,6.228]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4860,1931.653]
["2022-06-05T09:18:00.000000000","2022-06-05T16:18:00.000000000",4861,771.3855]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4852,252.3506]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4866,52.34166]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4870,53.84166]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4856,6.25725]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4860,1949.011]
["2022-06-05T09:19:00.000000000","2022-06-05T16:19:00.000000000",4861,779.564]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4852,252.2266]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4866,52.48333]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4870,54.25]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4856,6.14575]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4860,1896.318]
["2022-06-05T09:20:00.000000000","2022-06-05T16:20:00.000000000",4861,767.053]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4852,252.2717]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4866,53.06667]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4870,55.025]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4856,6.216249]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4860,1932.468]
["2022-06-05T09:21:00.000000000","2022-06-05T16:21:00.000000000",4861,775.9426]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4852,252.4367]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4866,53.66667]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4870,55.5]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4856,6.362249]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4860,1969.188]
["2022-06-05T09:22:00.000000000","2022-06-05T16:22:00.000000000",4861,793.3943]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4852,252.4062]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4866,53.98333]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4870,55.58333]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4856,6.351]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4860,1964.172]
["2022-06-05T09:23:00.000000000","2022-06-05T16:23:00.000000000",4861,792.6177]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4852,252.4215]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4866,53.48333]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4870,54.66667]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4856,6.3825]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4860,1982.588]
["2022-06-05T09:24:00.000000000","2022-06-05T16:24:00.000000000",4861,798.7842]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4852,252.5608]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4866,53.48333]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4870,54.56667]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4856,6.41575]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4860,1993.194]
["2022-06-05T09:25:00.000000000","2022-06-05T16:25:00.000000000",4861,803.6501]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4852,252.9794]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4866,53.66667]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4870,54.44167]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4856,6.435999]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4860,1980.452]
["2022-06-05T09:26:00.000000000","2022-06-05T16:26:00.000000000",4861,805.3064]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4852,252.8967]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4866,53.97499]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4870,54.59999]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4856,6.418499]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4860,1996.144]
["2022-06-05T09:27:00.000000000","2022-06-05T16:27:00.000000000",4861,804.2864]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4852,252.84]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4866,53.93333]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4870,54.76667]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4856,6.37275]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4860,1983.575]
["2022-06-05T09:28:00.000000000","2022-06-05T16:28:00.000000000",4861,799.0369]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4852,252.8365]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4866,54.73333]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4870,55.85833]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4856,6.38475]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4860,1976.291]
["2022-06-05T09:29:00.000000000","2022-06-05T16:29:00.000000000",4861,799.5983]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4852,252.7463]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4866,55.10833]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4870,56.25833]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4856,6.36975]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4860,1962.507]
["2022-06-05T09:30:00.000000000","2022-06-05T16:30:00.000000000",4861,795.0786]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4852,252.797]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4866,55.23333]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4870,56.3]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4856,6.41725]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4860,1978.611]
["2022-06-05T09:31:00.000000000","2022-06-05T16:31:00.000000000",4861,803.6221]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4852,252.6936]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4866,55.275]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4870,56.275]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4856,6.34725]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4860,1939.153]
["2022-06-05T09:32:00.000000000","2022-06-05T16:32:00.000000000",4861,793.4411]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4852,252.7427]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4866,55.41667]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4870,56.16667]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4856,6.458]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4860,1988.45]
["2022-06-05T09:33:00.000000000","2022-06-05T16:33:00.000000000",4861,806.6352]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4852,252.836]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4866,55.56667]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4870,56.0]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4856,6.53925]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4860,2018.073]
["2022-06-05T09:34:00.000000000","2022-06-05T16:34:00.000000000",4861,819.4924]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4852,252.6521]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4866,55.34999]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4870,55.29167]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4856,6.442999]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4860,1967.606]
["2022-06-05T09:35:00.000000000","2022-06-05T16:35:00.000000000",4861,797.2964]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4852,252.7903]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4866,55.48333]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4870,55.94167]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4856,6.44125]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4860,1995.641]
["2022-06-05T09:36:00.000000000","2022-06-05T16:36:00.000000000",4861,809.04]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4852,252.8423]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4866,56.2]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4870,57.0]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4856,6.5445]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4860,2012.098]
["2022-06-05T09:37:00.000000000","2022-06-05T16:37:00.000000000",4861,818.4256]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4852,252.7863]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4866,56.3]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4870,57.21666]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4856,6.4935]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4860,1996.072]
["2022-06-05T09:38:00.000000000","2022-06-05T16:38:00.000000000",4861,813.8311]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4852,252.971]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4866,56.13333]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4870,56.375]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4856,6.6875]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4860,2051.348]
["2022-06-05T09:39:00.000000000","2022-06-05T16:39:00.000000000",4861,836.0458]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4852,252.9501]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4866,55.14167]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4870,56.08333]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4856,6.75125]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4860,2050.412]
["2022-06-05T09:40:00.000000000","2022-06-05T16:40:00.000000000",4861,836.0178]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4852,252.9081]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4866,54.625]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4870,55.53333]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4856,6.702]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4860,2047.216]
["2022-06-05T09:41:00.000000000","2022-06-05T16:41:00.000000000",4861,833.8936]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4852,252.9472]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4866,54.09166]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4870,55.275]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4856,6.70475]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4860,2054.819]
["2022-06-05T09:42:00.000000000","2022-06-05T16:42:00.000000000",4861,837.9922]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4852,253.0414]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4866,54.0]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4870,55.59166]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4856,6.804249]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4860,2091.279]
["2022-06-05T09:43:00.000000000","2022-06-05T16:43:00.000000000",4861,854.2181]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4852,253.007]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4866,54.94167]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4870,56.275]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4856,6.8505]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4860,2096.821]
["2022-06-05T09:44:00.000000000","2022-06-05T16:44:00.000000000",4861,859.8232]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4852,253.0521]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4866,55.30833]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4870,55.79167]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4856,6.86475]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4860,2102.411]
["2022-06-05T09:45:00.000000000","2022-06-05T16:45:00.000000000",4861,861.7322]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4852,252.6283]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4866,53.51666]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4870,54.56667]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4856,6.867]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4860,2110.199]
["2022-06-05T09:46:00.000000000","2022-06-05T16:46:00.000000000",4861,859.1589]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4852,253.1762]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4866,53.81667]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4870,55.05]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4856,6.92675]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4860,2133.739]
["2022-06-05T09:47:00.000000000","2022-06-05T16:47:00.000000000",4861,866.9349]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4852,253.2455]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4866,54.46666]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4870,55.70833]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4856,6.981249]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4860,2149.332]
["2022-06-05T09:48:00.000000000","2022-06-05T16:48:00.000000000",4861,876.0024]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4852,253.2349]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4866,54.725]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4870,56.00833]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4856,6.97275]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4860,2150.24]
["2022-06-05T09:49:00.000000000","2022-06-05T16:49:00.000000000",4861,877.3685]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4852,253.2089]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4866,54.65]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4870,56.45833]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4856,6.99975]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4860,2147.902]
["2022-06-05T09:50:00.000000000","2022-06-05T16:50:00.000000000",4861,879.1746]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4852,253.2222]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4866,55.125]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4870,57.075]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4856,6.9995]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4860,2150.637]
["2022-06-05T09:51:00.000000000","2022-06-05T16:51:00.000000000",4861,882.0566]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4852,253.183]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4866,55.63333]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4870,57.16667]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4856,7.000999]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4860,2142.523]
["2022-06-05T09:52:00.000000000","2022-06-05T16:52:00.000000000",4861,880.3909]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4852,253.2045]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4866,56.525]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4870,58.05]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4856,7.1]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4860,2152.545]
["2022-06-05T09:53:00.000000000","2022-06-05T16:53:00.000000000",4861,886.1177]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4852,253.153]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4866,56.97499]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4870,58.15833]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4856,7.09675]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4860,2147.271]
["2022-06-05T09:54:00.000000000","2022-06-05T16:54:00.000000000",4861,886.4172]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4852,253.1534]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4866,57.06667]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4870,58.60833]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4856,7.0975]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4860,2146.26]
["2022-06-05T09:55:00.000000000","2022-06-05T16:55:00.000000000",4861,888.1951]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4852,253.1554]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4866,57.29167]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4870,59.08333]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4856,7.10725]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4860,2154.413]
["2022-06-05T09:56:00.000000000","2022-06-05T16:56:00.000000000",4861,894.5208]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4852,253.0922]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4866,57.45]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4870,59.3]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4856,7.169]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4860,2148.584]
["2022-06-05T09:57:00.000000000","2022-06-05T16:57:00.000000000",4861,892.5745]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4852,252.8299]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4866,57.80833]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4870,59.60833]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4856,6.976]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4860,2094.673]
["2022-06-05T09:58:00.000000000","2022-06-05T16:58:00.000000000",4861,871.1738]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4852,252.6151]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4866,56.975]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4870,58.28333]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4856,6.78625]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4860,2051.996]
["2022-06-05T09:59:00.000000000","2022-06-05T16:59:00.000000000",4861,850.9523]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4852,252.8899]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4866,56.46666]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4870,58.24166]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4856,7.08375]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4860,2121.934]
["2022-06-05T10:00:00.000000000","2022-06-05T17:00:00.000000000",4861,881.7571]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4852,252.9267]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4866,56.84999]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4870,58.76666]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4856,7.0725]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4860,2138.01]
["2022-06-05T10:01:00.000000000","2022-06-05T17:01:00.000000000",4861,888.9999]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4852,252.7928]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4866,57.48333]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4870,59.425]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4856,6.99725]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4860,2112.276]
["2022-06-05T10:02:00.000000000","2022-06-05T17:02:00.000000000",4861,879.1371]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4852,252.8461]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4866,56.89166]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4870,58.69167]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4856,7.133999]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4860,2145.204]
["2022-06-05T10:03:00.000000000","2022-06-05T17:03:00.000000000",4861,889.1683]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4852,252.4416]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4866,56.60833]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4870,58.86666]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4856,7.18375]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4860,2155.622]
["2022-06-05T10:04:00.000000000","2022-06-05T17:04:00.000000000",4861,896.6075]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4852,252.7748]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4866,56.65833]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4870,59.04167]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4856,7.09625]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4860,2129.748]
["2022-06-05T10:05:00.000000000","2022-06-05T17:05:00.000000000",4861,886.3237]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4852,252.7105]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4866,56.73333]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4870,59.28333]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4856,7.03225]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4860,2107.41]
["2022-06-05T10:06:00.000000000","2022-06-05T17:06:00.000000000",4861,877.3965]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4852,252.7884]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4866,56.65833]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4870,58.875]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4856,7.049]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4860,2126.698]
["2022-06-05T10:07:00.000000000","2022-06-05T17:07:00.000000000",4861,885.4066]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4852,252.7751]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4866,56.04167]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4870,58.21666]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4856,7.08025]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4860,2134.348]
["2022-06-05T10:08:00.000000000","2022-06-05T17:08:00.000000000",4861,886.7073]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4852,253.1908]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4866,55.44167]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4870,57.925]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4856,7.344]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4860,2208.995]
["2022-06-05T10:09:00.000000000","2022-06-05T17:09:00.000000000",4861,917.7929]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4852,253.2668]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4866,55.10833]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4870,58.175]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4856,7.40875]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4860,2219.24]
["2022-06-05T10:10:00.000000000","2022-06-05T17:10:00.000000000",4861,924.6707]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4852,253.1507]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4866,55.35833]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4870,58.06667]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4856,7.3015]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4860,2199.828]
["2022-06-05T10:11:00.000000000","2022-06-05T17:11:00.000000000",4861,915.4722]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4852,253.024]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4866,55.20833]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4870,58.15]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4856,7.22225]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4860,2169.138]
["2022-06-05T10:12:00.000000000","2022-06-05T17:12:00.000000000",4861,903.7005]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4852,253.0288]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4866,55.575]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4870,58.96666]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4856,7.300749]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4860,2182.61]
["2022-06-05T10:13:00.000000000","2022-06-05T17:13:00.000000000",4861,909.5677]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4852,253.1693]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4866,56.99166]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4870,59.73333]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4856,7.41275]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4860,2213.921]
["2022-06-05T10:14:00.000000000","2022-06-05T17:14:00.000000000",4861,925.7468]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4852,253.1288]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4866,57.58333]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4870,60.4]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4856,7.38925]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4860,2211.979]
["2022-06-05T10:15:00.000000000","2022-06-05T17:15:00.000000000",4861,924.3525]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4852,253.1748]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4866,57.91667]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4870,60.98333]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4856,7.48875]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4860,2223.751]
["2022-06-05T10:16:00.000000000","2022-06-05T17:16:00.000000000",4861,934.0095]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4852,253.166]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4866,59.06667]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4870,62.05833]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4856,7.46775]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4860,2217.255]
["2022-06-05T10:17:00.000000000","2022-06-05T17:17:00.000000000",4861,934.1873]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4852,253.1976]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4866,59.44167]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4870,60.96666]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4856,7.5175]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4860,2231.453]
["2022-06-05T10:18:00.000000000","2022-06-05T17:18:00.000000000",4861,939.4649]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4852,253.1765]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4866,58.9]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4870,60.4]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4856,7.523]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4860,2243.142]
["2022-06-05T10:19:00.000000000","2022-06-05T17:19:00.000000000",4861,940.775]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4852,253.1095]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4866,59.16667]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4870,60.86666]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4856,7.4885]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4860,2234.6]
["2022-06-05T10:20:00.000000000","2022-06-05T17:20:00.000000000",4861,934.8423]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4852,253.2187]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4866,59.66667]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4870,61.05]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4856,7.6315]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4860,2270.508]
["2022-06-05T10:21:00.000000000","2022-06-05T17:21:00.000000000",4861,950.6658]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4852,253.1323]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4866,59.39167]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4870,61.46666]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4856,7.566]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4860,2246.406]
["2022-06-05T10:22:00.000000000","2022-06-05T17:22:00.000000000",4861,943.4138]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4852,252.9965]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4866,59.75]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4870,61.74166]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4856,7.444]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4860,2215.78]
["2022-06-05T10:23:00.000000000","2022-06-05T17:23:00.000000000",4861,932.5684]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4852,252.9222]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4866,59.55833]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4870,61.54167]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4856,7.40275]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4860,2204.426]
["2022-06-05T10:24:00.000000000","2022-06-05T17:24:00.000000000",4861,929.2278]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4852,253.1131]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4866,58.8]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4870,60.3]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4856,7.5655]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4860,2243.014]
["2022-06-05T10:25:00.000000000","2022-06-05T17:25:00.000000000",4861,944.9297]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4852,253.1597]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4866,58.29167]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4870,59.95]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4856,7.484499]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4860,2237.842]
["2022-06-05T10:26:00.000000000","2022-06-05T17:26:00.000000000",4861,942.6838]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4852,253.1967]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4866,57.83333]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4870,59.79167]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4856,7.588749]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4860,2262.871]
["2022-06-05T10:27:00.000000000","2022-06-05T17:27:00.000000000",4861,951.6109]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4852,253.2759]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4866,57.74166]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4870,60.08333]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4856,7.512499]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4860,2257.777]
["2022-06-05T10:28:00.000000000","2022-06-05T17:28:00.000000000",4861,949.7581]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4852,253.2804]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4866,57.525]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4870,60.325]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4856,7.52825]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4860,2239.762]
["2022-06-05T10:29:00.000000000","2022-06-05T17:29:00.000000000",4861,942.2066]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4852,253.1998]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4866,58.00833]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4870,60.64166]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4856,7.4565]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4860,2226.265]
["2022-06-05T10:30:00.000000000","2022-06-05T17:30:00.000000000",4861,938.6882]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4852,253.0652]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4866,57.325]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4870,60.45833]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4856,7.28625]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4860,2188.805]
["2022-06-05T10:31:00.000000000","2022-06-05T17:31:00.000000000",4861,921.7137]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4852,253.0826]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4866,56.86666]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4870,60.18333]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4856,7.35]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4860,2179.612]
["2022-06-05T10:32:00.000000000","2022-06-05T17:32:00.000000000",4861,917.1848]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4852,253.0701]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4866,56.9]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4870,60.14166]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4856,7.43525]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4860,2195.81]
["2022-06-05T10:33:00.000000000","2022-06-05T17:33:00.000000000",4861,921.8541]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4852,253.2322]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4866,57.425]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4870,60.275]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4856,7.593]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4860,2265.326]
["2022-06-05T10:34:00.000000000","2022-06-05T17:34:00.000000000",4861,951.9572]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4852,253.3835]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4866,57.89166]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4870,60.54167]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4856,7.78075]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4860,2299.872]
["2022-06-05T10:35:00.000000000","2022-06-05T17:35:00.000000000",4861,969.4464]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4852,253.3591]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4866,57.65833]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4870,60.225]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4856,7.67875]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4860,2290.694]
["2022-06-05T10:36:00.000000000","2022-06-05T17:36:00.000000000",4861,964.8518]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4852,253.3349]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4866,58.63333]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4870,60.825]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4856,7.63475]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4860,2272.089]
["2022-06-05T10:37:00.000000000","2022-06-05T17:37:00.000000000",4861,957.9647]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4852,253.3493]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4866,58.425]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4870,60.8]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4856,7.55825]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4860,2247.871]
["2022-06-05T10:38:00.000000000","2022-06-05T17:38:00.000000000",4861,946.3894]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4852,253.4131]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4866,58.525]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4870,61.075]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4856,7.618]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4860,2260.092]
["2022-06-05T10:39:00.000000000","2022-06-05T17:39:00.000000000",4861,953.9503]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4852,253.4139]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4866,59.25833]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4870,61.55833]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4856,7.720749]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4860,2271.586]
["2022-06-05T10:40:00.000000000","2022-06-05T17:40:00.000000000",4861,960.7626]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4852,253.5573]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4866,60.08333]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4870,62.25833]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4856,7.72725]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4860,2285.976]
["2022-06-05T10:41:00.000000000","2022-06-05T17:41:00.000000000",4861,969.6896]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4852,253.7041]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4866,60.70833]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4870,62.85833]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4856,7.8915]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4860,2310.687]
["2022-06-05T10:42:00.000000000","2022-06-05T17:42:00.000000000",4861,984.2874]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4852,253.7215]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4866,60.8]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4870,62.69167]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4856,7.90925]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4860,2317.211]
["2022-06-05T10:43:00.000000000","2022-06-05T17:43:00.000000000",4861,987.7122]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4852,253.537]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4866,60.58333]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4870,62.58333]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4856,7.6615]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4860,2260.617]
["2022-06-05T10:44:00.000000000","2022-06-05T17:44:00.000000000",4861,961.9323]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4852,253.2655]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4866,59.84166]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4870,62.18333]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4856,7.39525]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4860,2189.419]
["2022-06-05T10:45:00.000000000","2022-06-05T17:45:00.000000000",4861,929.6115]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4852,253.1057]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4866,59.125]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4870,61.63333]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4856,7.36425]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4860,2164.704]
["2022-06-05T10:46:00.000000000","2022-06-05T17:46:00.000000000",4861,913.8909]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4852,253.2767]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4866,58.81667]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4870,61.71666]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4856,7.38125]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4860,2198.598]
["2022-06-05T10:47:00.000000000","2022-06-05T17:47:00.000000000",4861,931.352]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4852,253.0104]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4866,58.575]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4870,61.675]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4856,7.21875]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4860,2133.838]
["2022-06-05T10:48:00.000000000","2022-06-05T17:48:00.000000000",4861,902.1472]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4852,252.8821]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4866,58.56667]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4870,61.24166]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4856,7.1]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4860,2118.961]
["2022-06-05T10:49:00.000000000","2022-06-05T17:49:00.000000000",4861,892.7897]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4852,252.9841]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4866,58.71666]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4870,61.68333]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4856,7.24025]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4860,2155.77]
["2022-06-05T10:50:00.000000000","2022-06-05T17:50:00.000000000",4861,907.9956]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4852,252.8103]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4866,59.56667]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4870,62.50833]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4856,7.119999]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4860,2121.08]
["2022-06-05T10:51:00.000000000","2022-06-05T17:51:00.000000000",4861,893.7161]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4852,252.6958]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4866,58.68333]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4870,61.725]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4856,7.12875]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4860,2096.321]
["2022-06-05T10:52:00.000000000","2022-06-05T17:52:00.000000000",4861,882.7117]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4852,252.933]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4866,58.275]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4870,61.425]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4856,7.2965]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4860,2159.349]
["2022-06-05T10:53:00.000000000","2022-06-05T17:53:00.000000000",4861,907.7056]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4852,253.0904]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4866,59.29167]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4870,61.86666]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4856,7.446249]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4860,2190.536]
["2022-06-05T10:54:00.000000000","2022-06-05T17:54:00.000000000",4861,925.6813]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4852,253.3645]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4866,59.675]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4870,62.39167]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4856,7.692]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4860,2267.01]
["2022-06-05T10:55:00.000000000","2022-06-05T17:55:00.000000000",4861,960.8842]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4852,253.6359]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4866,58.96666]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4870,60.88333]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4856,7.92075]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4860,2339.67]
["2022-06-05T10:56:00.000000000","2022-06-05T17:56:00.000000000",4861,993.9068]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4852,253.5192]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4866,59.75833]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4870,62.05833]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4856,7.81875]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4860,2316.944]
["2022-06-05T10:57:00.000000000","2022-06-05T17:57:00.000000000",4861,985.1108]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4852,253.5304]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4866,60.9]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4870,63.125]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4856,7.9785]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4860,2323.307]
["2022-06-05T10:58:00.000000000","2022-06-05T17:58:00.000000000",4861,992.1663]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4852,253.1862]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4866,61.35833]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4870,63.375]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4856,7.60675]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4860,2240.77]
["2022-06-05T10:59:00.000000000","2022-06-05T17:59:00.000000000",4861,956.3084]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4852,253.1797]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4866,61.675]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4870,63.51666]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4856,7.594]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4860,2234.591]
["2022-06-05T11:00:00.000000000","2022-06-05T18:00:00.000000000",4861,952.9397]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4852,253.2703]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4866,62.34166]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4870,64.25833]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4856,7.711]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4860,2253.524]
["2022-06-05T11:01:00.000000000","2022-06-05T18:01:00.000000000",4861,964.1313]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4852,253.1236]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4866,62.39166]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4870,64.075]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4856,7.61475]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4860,2228.021]
["2022-06-05T11:02:00.000000000","2022-06-05T18:02:00.000000000",4861,951.0214]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4852,253.309]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4866,61.95]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4870,63.70833]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4856,7.79075]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4860,2277.793]
["2022-06-05T11:03:00.000000000","2022-06-05T18:03:00.000000000",4861,974.9485]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4852,253.2883]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4866,61.83333]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4870,63.34166]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4856,7.85875]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4860,2254.563]
["2022-06-05T11:04:00.000000000","2022-06-05T18:04:00.000000000",4861,968.183]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4852,253.4443]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4866,62.20833]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4870,63.44167]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4856,7.8675]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4860,2318.711]
["2022-06-05T11:05:00.000000000","2022-06-05T18:05:00.000000000",4861,989.6679]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4852,253.5154]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4866,61.31667]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4870,62.35833]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4856,8.02475]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4860,2354.442]
["2022-06-05T11:06:00.000000000","2022-06-05T18:06:00.000000000",4861,999.6711]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4852,253.3938]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4866,61.9]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4870,62.98333]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4856,7.9005]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4860,2335.199]
["2022-06-05T11:07:00.000000000","2022-06-05T18:07:00.000000000",4861,991.3896]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4852,253.058]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4866,61.11666]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4870,62.225]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4856,7.66325]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4860,2255.086]
["2022-06-05T11:08:00.000000000","2022-06-05T18:08:00.000000000",4861,952.294]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4852,253.0518]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4866,60.85]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4870,61.89166]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4856,7.64225]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4860,2267.348]
["2022-06-05T11:09:00.000000000","2022-06-05T18:09:00.000000000",4861,954.9421]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4852,253.0614]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4866,61.5]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4870,62.325]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4856,7.69475]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4860,2277.4]
["2022-06-05T11:10:00.000000000","2022-06-05T18:10:00.000000000",4861,960.772]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4852,253.056]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4866,61.23333]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4870,61.97499]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4856,7.72925]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4860,2272.366]
["2022-06-05T11:11:00.000000000","2022-06-05T18:11:00.000000000",4861,959.0408]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4852,253.2944]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4866,61.275]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4870,62.21666]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4856,7.89375]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4860,2345.243]
["2022-06-05T11:12:00.000000000","2022-06-05T18:12:00.000000000",4861,991.4832]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4852,253.2157]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4866,61.72499]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4870,62.75833]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4856,7.7885]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4860,2321.725]
["2022-06-05T11:13:00.000000000","2022-06-05T18:13:00.000000000",4861,984.5587]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4852,253.096]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4866,62.20833]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4870,62.88333]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4856,7.7695]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4860,2294.448]
["2022-06-05T11:14:00.000000000","2022-06-05T18:14:00.000000000",4861,973.0677]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4852,253.2324]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4866,62.675]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4870,63.23333]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4856,7.873]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4860,2332.053]
["2022-06-05T11:15:00.000000000","2022-06-05T18:15:00.000000000",4861,992.6155]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4852,253.2839]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4866,62.91667]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4870,62.99166]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4856,7.98525]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4860,2345.236]
["2022-06-05T11:16:00.000000000","2022-06-05T18:16:00.000000000",4861,1001.393]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4852,253.3033]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4866,62.8]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4870,63.28333]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4856,7.949]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4860,2332.936]
["2022-06-05T11:17:00.000000000","2022-06-05T18:17:00.000000000",4861,994.9922]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4852,253.2402]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4866,62.95833]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4870,63.625]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4856,7.846]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4860,2301.826]
["2022-06-05T11:18:00.000000000","2022-06-05T18:18:00.000000000",4861,981.6485]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4852,253.2838]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4866,63.03333]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4870,62.95833]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4856,7.9365]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4860,2324.521]
["2022-06-05T11:19:00.000000000","2022-06-05T18:19:00.000000000",4861,991.2493]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4852,253.5428]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4866,63.025]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4870,63.225]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4856,8.004]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4860,2345.057]
["2022-06-05T11:20:00.000000000","2022-06-05T18:20:00.000000000",4861,1002.132]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4852,253.707]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4866,62.84166]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4870,63.5]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4856,7.9695]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4860,2338.06]
["2022-06-05T11:21:00.000000000","2022-06-05T18:21:00.000000000",4861,1001.346]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4852,253.6152]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4866,61.72499]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4870,62.39166]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4856,7.9575]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4860,2329.863]
["2022-06-05T11:22:00.000000000","2022-06-05T18:22:00.000000000",4861,996.7422]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4852,253.6572]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4866,61.21666]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4870,62.48333]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4856,8.009749]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4860,2351.173]
["2022-06-05T11:23:00.000000000","2022-06-05T18:23:00.000000000",4861,1003.152]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4852,253.6377]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4866,61.65833]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4870,62.99166]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4856,7.998499]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4860,2343.945]
["2022-06-05T11:24:00.000000000","2022-06-05T18:24:00.000000000",4861,1002.581]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4852,253.57]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4866,62.425]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4870,63.75833]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4856,7.96475]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4860,2336.491]
["2022-06-05T11:25:00.000000000","2022-06-05T18:25:00.000000000",4861,1001.805]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4852,253.4851]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4866,62.70833]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4870,64.575]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4856,7.91975]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4860,2323.357]
["2022-06-05T11:26:00.000000000","2022-06-05T18:26:00.000000000",4861,999.3716]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4852,253.4448]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4866,62.98333]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4870,65.25]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4856,7.96525]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4860,2316.318]
["2022-06-05T11:27:00.000000000","2022-06-05T18:27:00.000000000",4861,999.9705]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4852,253.4092]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4866,63.11666]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4870,65.13333]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4856,7.99725]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4860,2311.911]
["2022-06-05T11:28:00.000000000","2022-06-05T18:28:00.000000000",4861,1000.008]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4852,253.3987]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4866,62.9]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4870,64.96667]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4856,8.030499]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4860,2309.989]
["2022-06-05T11:29:00.000000000","2022-06-05T18:29:00.000000000",4861,998.6418]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4852,253.4189]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4866,62.75]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4870,64.64167]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4856,8.002]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4860,2308.055]
["2022-06-05T11:30:00.000000000","2022-06-05T18:30:00.000000000",4861,998.7353]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4852,253.3789]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4866,63.525]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4870,65.3]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4856,7.9765]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4860,2309.733]
["2022-06-05T11:31:00.000000000","2022-06-05T18:31:00.000000000",4861,998.3049]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4852,253.3892]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4866,63.71666]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4870,65.28333]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4856,7.9655]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4860,2310.672]
["2022-06-05T11:32:00.000000000","2022-06-05T18:32:00.000000000",4861,999.2313]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4852,253.5406]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4866,63.40833]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4870,64.88333]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4856,7.9825]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4860,2310.736]
["2022-06-05T11:33:00.000000000","2022-06-05T18:33:00.000000000",4861,999.7459]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4852,253.5184]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4866,63.84999]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4870,65.36666]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4856,8.00325]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4860,2307.873]
["2022-06-05T11:34:00.000000000","2022-06-05T18:34:00.000000000",4861,999.4839]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4852,253.4838]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4866,64.09167]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4870,65.66666]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4856,7.99775]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4860,2309.657]
["2022-06-05T11:35:00.000000000","2022-06-05T18:35:00.000000000",4861,999.3809]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4852,253.4767]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4866,62.99166]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4870,64.575]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4856,7.94725]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4860,2311.446]
["2022-06-05T11:36:00.000000000","2022-06-05T18:36:00.000000000",4861,999.3997]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4852,253.485]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4866,61.74166]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4870,63.96666]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4856,7.9415]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4860,2317.941]
["2022-06-05T11:37:00.000000000","2022-06-05T18:37:00.000000000",4861,1000.354]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4852,253.4753]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4866,62.25833]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4870,64.60833]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4856,7.93725]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4860,2316.638]
["2022-06-05T11:38:00.000000000","2022-06-05T18:38:00.000000000",4861,1000.476]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4852,253.4705]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4866,61.49166]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4870,63.825]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4856,7.95875]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4860,2319.268]
["2022-06-05T11:39:00.000000000","2022-06-05T18:39:00.000000000",4861,1000.738]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4852,253.4528]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4866,62.3]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4870,64.06667]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4856,7.95875]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4860,2322.025]
["2022-06-05T11:40:00.000000000","2022-06-05T18:40:00.000000000",4861,1001.468]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4852,253.4279]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4866,61.68333]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4870,62.94167]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4856,8.0005]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4860,2333.173]
["2022-06-05T11:41:00.000000000","2022-06-05T18:41:00.000000000",4861,1001.477]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4852,253.43]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4866,61.4]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4870,62.84166]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4856,7.983]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4860,2341.414]
["2022-06-05T11:42:00.000000000","2022-06-05T18:42:00.000000000",4861,1001.973]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4852,253.4272]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4866,60.66667]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4870,61.65]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4856,7.98675]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4860,2355.958]
["2022-06-05T11:43:00.000000000","2022-06-05T18:43:00.000000000",4861,1002.048]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4852,253.4199]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4866,60.75]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4870,61.75833]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4856,8.005]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4860,2363.935]
["2022-06-05T11:44:00.000000000","2022-06-05T18:44:00.000000000",4861,1003.049]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4852,253.3259]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4866,60.525]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4870,61.84999]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4856,7.93375]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4860,2343.828]
["2022-06-05T11:45:00.000000000","2022-06-05T18:45:00.000000000",4861,993.9255]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4852,253.2902]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4866,60.66667]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4870,61.80833]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4856,7.895]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4860,2340.286]
["2022-06-05T11:46:00.000000000","2022-06-05T18:46:00.000000000",4861,992.0259]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4852,253.4337]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4866,60.84999]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4870,62.03333]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4856,7.84725]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4860,2341.709]
["2022-06-05T11:47:00.000000000","2022-06-05T18:47:00.000000000",4861,994.5712]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4852,253.6239]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4866,61.56667]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4870,62.36666]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4856,7.99425]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4860,2336.21]
["2022-06-05T11:48:00.000000000","2022-06-05T18:48:00.000000000",4861,993.1021]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4852,253.7149]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4866,61.76667]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4870,62.78333]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4856,7.9055]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4860,2319.145]
["2022-06-05T11:49:00.000000000","2022-06-05T18:49:00.000000000",4861,988.1987]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4852,253.8267]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4866,61.95]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4870,61.68333]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4856,7.98225]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4860,2351.506]
["2022-06-05T11:50:00.000000000","2022-06-05T18:50:00.000000000",4861,1000.466]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4852,253.7981]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4866,61.24166]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4870,61.79167]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4856,7.966249]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4860,2357.388]
["2022-06-05T11:51:00.000000000","2022-06-05T18:51:00.000000000",4861,1002.993]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4852,253.7035]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4866,60.84166]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4870,61.93333]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4856,7.908]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4860,2330.793]
["2022-06-05T11:52:00.000000000","2022-06-05T18:52:00.000000000",4861,991.0622]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4852,253.7025]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4866,61.72499]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4870,62.96666]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4856,7.9565]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4860,2337.861]
["2022-06-05T11:53:00.000000000","2022-06-05T18:53:00.000000000",4861,996.3772]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4852,253.6906]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4866,61.90833]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4870,63.425]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4856,7.95525]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4860,2330.052]
["2022-06-05T11:54:00.000000000","2022-06-05T18:54:00.000000000",4861,996.817]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4852,253.6971]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4866,62.55]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4870,64.05833]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4856,7.9095]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4860,2334.071]
["2022-06-05T11:55:00.000000000","2022-06-05T18:55:00.000000000",4861,1001.702]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4852,253.5797]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4866,62.45]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4870,64.36666]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4856,7.882]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4860,2307.976]
["2022-06-05T11:56:00.000000000","2022-06-05T18:56:00.000000000",4861,992.6623]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4852,253.5983]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4866,62.05]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4870,63.15833]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4856,7.93275]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4860,2335.325]
["2022-06-05T11:57:00.000000000","2022-06-05T18:57:00.000000000",4861,998.7634]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4852,253.5331]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4866,60.675]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4870,62.00833]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4856,7.834249]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4860,2323.85]
["2022-06-05T11:58:00.000000000","2022-06-05T18:58:00.000000000",4861,986.9074]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4852,253.4545]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4866,60.53333]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4870,61.80833]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4856,7.80675]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4860,2310.131]
["2022-06-05T11:59:00.000000000","2022-06-05T18:59:00.000000000",4861,978.3921]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4852,253.5988]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4866,61.1]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4870,62.44167]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4856,7.94925]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4860,2329.283]
["2022-06-05T12:00:00.000000000","2022-06-05T19:00:00.000000000",4861,990.9218]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4852,253.5051]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4866,60.84166]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4870,62.33333]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4856,7.92525]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4860,2314.818]
["2022-06-05T12:01:00.000000000","2022-06-05T19:01:00.000000000",4861,982.5843]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4852,253.4819]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4866,60.525]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4870,61.91667]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4856,7.7235]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4860,2304.449]
["2022-06-05T12:02:00.000000000","2022-06-05T19:02:00.000000000",4861,976.4925]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4852,252.8953]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4866,60.61666]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4870,61.83333]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4856,7.2895]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4860,2170.49]
["2022-06-05T12:03:00.000000000","2022-06-05T19:03:00.000000000",4861,912.9457]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4852,253.1454]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4866,60.63333]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4870,62.15833]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4856,7.493]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4860,2230.239]
["2022-06-05T12:04:00.000000000","2022-06-05T19:04:00.000000000",4861,941.0276]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4852,253.9864]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4866,60.28333]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4870,61.36666]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4856,7.826]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4860,2319.602]
["2022-06-05T12:05:00.000000000","2022-06-05T19:05:00.000000000",4861,981.9011]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4852,254.1183]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4866,60.31667]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4870,61.725]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4856,7.99525]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4860,2351.923]
["2022-06-05T12:06:00.000000000","2022-06-05T19:06:00.000000000",4861,999.905]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4852,253.671]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4866,60.45833]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4870,62.5]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4856,7.9955]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4860,2363.262]
["2022-06-05T12:07:00.000000000","2022-06-05T19:07:00.000000000",4861,1008.42]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4852,254.0464]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4866,61.95]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4870,63.78333]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4856,7.914999]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4860,2344.85]
["2022-06-05T12:08:00.000000000","2022-06-05T19:08:00.000000000",4861,1004.846]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4852,253.9943]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4866,62.76666]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4870,64.53333]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4856,7.98575]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4860,2329.202]
["2022-06-05T12:09:00.000000000","2022-06-05T19:09:00.000000000",4861,1001.898]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4852,254.0959]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4866,62.93333]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4870,64.94167]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4856,7.92975]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4860,2308.195]
["2022-06-05T12:10:00.000000000","2022-06-05T19:10:00.000000000",4861,995.9]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4852,254.0607]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4866,62.4]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4870,64.59167]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4856,7.90625]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4860,2305.828]
["2022-06-05T12:11:00.000000000","2022-06-05T19:11:00.000000000",4861,995.7222]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4852,254.0729]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4866,61.98333]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4870,63.68333]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4856,7.931499]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4860,2307.067]
["2022-06-05T12:12:00.000000000","2022-06-05T19:12:00.000000000",4861,995.2543]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4852,254.0995]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4866,61.65]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4870,63.725]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4856,7.94825]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4860,2311.024]
["2022-06-05T12:13:00.000000000","2022-06-05T19:13:00.000000000",4861,994.6555]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4852,254.0708]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4866,61.925]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4870,63.95]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4856,7.9305]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4860,2309.123]
["2022-06-05T12:14:00.000000000","2022-06-05T19:14:00.000000000",4861,994.3279]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4852,254.0244]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4866,62.19167]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4870,64.20834]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4856,7.91925]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4860,2305.795]
["2022-06-05T12:15:00.000000000","2022-06-05T19:15:00.000000000",4861,993.4109]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4852,253.941]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4866,62.60833]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4870,64.51667]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4856,7.887]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4860,2293.63]
["2022-06-05T12:16:00.000000000","2022-06-05T19:16:00.000000000",4861,989.1626]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4852,253.8627]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4866,62.73333]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4870,64.09167]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4856,7.784]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4860,2271.505]
["2022-06-05T12:17:00.000000000","2022-06-05T19:17:00.000000000",4861,976.4083]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4852,253.9225]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4866,63.26666]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4870,64.775]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4856,7.83375]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4860,2287.465]
["2022-06-05T12:18:00.000000000","2022-06-05T19:18:00.000000000",4861,986.6267]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4852,254.003]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4866,63.125]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4870,64.275]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4856,7.80325]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4860,2289.292]
["2022-06-05T12:19:00.000000000","2022-06-05T19:19:00.000000000",4861,983.5762]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4852,254.4379]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4866,63.45833]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4870,64.83334]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4856,7.8685]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4860,2290.875]
["2022-06-05T12:20:00.000000000","2022-06-05T19:20:00.000000000",4861,985.8781]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4852,254.4861]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4866,64.35833]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4870,65.65833]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4856,7.8635]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4860,2284.532]
["2022-06-05T12:21:00.000000000","2022-06-05T19:21:00.000000000",4861,986.4208]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4852,254.4088]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4866,63.50833]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4870,64.375]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4856,7.864]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4860,2281.489]
["2022-06-05T12:22:00.000000000","2022-06-05T19:22:00.000000000",4861,983.2018]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4852,254.3449]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4866,63.29167]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4870,64.14167]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4856,7.85825]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4860,2282.703]
["2022-06-05T12:23:00.000000000","2022-06-05T19:23:00.000000000",4861,982.7153]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4852,254.1189]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4866,63.75833]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4870,64.98333]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4856,7.83]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4860,2272.645]
["2022-06-05T12:24:00.000000000","2022-06-05T19:24:00.000000000",4861,981.2461]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4852,253.9996]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4866,63.225]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4870,64.74166]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4856,7.8255]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4860,2250.368]
["2022-06-05T12:25:00.000000000","2022-06-05T19:25:00.000000000",4861,980.3853]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4852,253.9606]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4866,63.15]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4870,64.34167]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4856,7.78075]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4860,2254.737]
["2022-06-05T12:26:00.000000000","2022-06-05T19:26:00.000000000",4861,974.0596]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4852,253.9781]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4866,63.25833]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4870,64.54166]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4856,7.746]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4860,2263.413]
["2022-06-05T12:27:00.000000000","2022-06-05T19:27:00.000000000",4861,976.689]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4852,254.0353]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4866,63.5]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4870,64.8]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4856,7.791]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4860,2264.247]
["2022-06-05T12:28:00.000000000","2022-06-05T19:28:00.000000000",4861,978.8132]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4852,254.0223]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4866,62.75833]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4870,63.75833]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4856,7.77775]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4860,2276.21]
["2022-06-05T12:29:00.000000000","2022-06-05T19:29:00.000000000",4861,977.8774]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4852,254.0116]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4866,62.625]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4870,63.70833]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4856,7.7645]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4860,2279.76]
["2022-06-05T12:30:00.000000000","2022-06-05T19:30:00.000000000",4861,976.427]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4852,253.9584]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4866,62.74166]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4870,64.05833]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4856,7.737999]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4860,2283.733]
["2022-06-05T12:31:00.000000000","2022-06-05T19:31:00.000000000",4861,977.6248]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4852,253.9262]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4866,62.575]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4870,64.04166]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4856,7.7825]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4860,2275.778]
["2022-06-05T12:32:00.000000000","2022-06-05T19:32:00.000000000",4861,977.3441]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4852,253.8515]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4866,63.95]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4870,64.99167]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4856,7.7055]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4860,2261.159]
["2022-06-05T12:33:00.000000000","2022-06-05T19:33:00.000000000",4861,973.863]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4852,253.8111]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4866,64.30833]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4870,65.45834]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4856,7.73275]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4860,2256.431]
["2022-06-05T12:34:00.000000000","2022-06-05T19:34:00.000000000",4861,973.5168]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4852,253.9146]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4866,64.51667]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4870,65.41666]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4856,7.74025]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4860,2259.093]
["2022-06-05T12:35:00.000000000","2022-06-05T19:35:00.000000000",4861,976.1838]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4852,254.0049]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4866,64.4]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4870,65.84167]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4856,7.7605]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4860,2251.545]
["2022-06-05T12:36:00.000000000","2022-06-05T19:36:00.000000000",4861,974.8362]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4852,253.9489]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4866,64.90833]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4870,65.58334]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4856,7.77025]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4860,2242.476]
["2022-06-05T12:37:00.000000000","2022-06-05T19:37:00.000000000",4861,970.5131]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4852,253.9794]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4866,64.60833]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4870,65.36667]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4856,7.78]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4860,2252.685]
["2022-06-05T12:38:00.000000000","2022-06-05T19:38:00.000000000",4861,975.613]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4852,253.9683]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4866,64.875]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4870,66.05]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4856,7.737999]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4860,2248.823]
["2022-06-05T12:39:00.000000000","2022-06-05T19:39:00.000000000",4861,974.3403]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4852,253.9792]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4866,64.775]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4870,65.625]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4856,7.75075]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4860,2253.52]
["2022-06-05T12:40:00.000000000","2022-06-05T19:40:00.000000000",4861,974.9954]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4852,253.9279]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4866,63.95]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4870,64.55833]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4856,7.7515]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4860,2255.144]
["2022-06-05T12:41:00.000000000","2022-06-05T19:41:00.000000000",4861,972.0009]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4852,253.8298]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4866,63.91667]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4870,64.64167]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4856,7.696]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4860,2239.958]
["2022-06-05T12:42:00.000000000","2022-06-05T19:42:00.000000000",4861,962.3814]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4852,253.9214]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4866,62.825]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4870,63.55833]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4856,7.769249]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4860,2269.802]
["2022-06-05T12:43:00.000000000","2022-06-05T19:43:00.000000000",4861,973.311]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4852,253.9924]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4866,62.86666]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4870,63.65833]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4856,7.74275]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4860,2271.425]
["2022-06-05T12:44:00.000000000","2022-06-05T19:44:00.000000000",4861,974.9485]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4852,254.0303]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4866,62.09166]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4870,62.55833]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4856,7.72025]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4860,2276.961]
["2022-06-05T12:45:00.000000000","2022-06-05T19:45:00.000000000",4861,974.1345]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4852,253.8681]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4866,61.49166]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4870,62.125]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4856,7.6405]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4860,2260.099]
["2022-06-05T12:46:00.000000000","2022-06-05T19:46:00.000000000",4861,962.5218]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4852,253.785]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4866,61.20833]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4870,62.00833]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4856,7.6005]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4860,2236.341]
["2022-06-05T12:47:00.000000000","2022-06-05T19:47:00.000000000",4861,950.6096]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4852,253.8146]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4866,61.05]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4870,61.68333]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4856,7.529]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4860,2238.0]
["2022-06-05T12:48:00.000000000","2022-06-05T19:48:00.000000000",4861,952.2659]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4852,253.7028]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4866,60.58333]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4870,61.41667]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4856,7.42475]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4860,2204.443]
["2022-06-05T12:49:00.000000000","2022-06-05T19:49:00.000000000",4861,933.5603]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4852,253.8957]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4866,60.93333]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4870,61.71666]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4856,7.61225]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4860,2264.515]
["2022-06-05T12:50:00.000000000","2022-06-05T19:50:00.000000000",4861,962.8025]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4852,253.9084]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4866,61.10833]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4870,61.85833]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4856,7.646]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4860,2274.135]
["2022-06-05T12:51:00.000000000","2022-06-05T19:51:00.000000000",4861,966.5735]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4852,253.9484]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4866,60.8]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4870,61.225]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4856,7.6315]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4860,2275.945]
["2022-06-05T12:52:00.000000000","2022-06-05T19:52:00.000000000",4861,963.8787]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4852,254.046]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4866,60.50833]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4870,61.41667]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4856,7.63175]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4860,2273.426]
["2022-06-05T12:53:00.000000000","2022-06-05T19:53:00.000000000",4861,961.2866]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4852,253.9879]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4866,60.525]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4870,61.48333]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4856,7.59525]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4860,2265.84]
["2022-06-05T12:54:00.000000000","2022-06-05T19:54:00.000000000",4861,959.2841]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4852,253.919]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4866,60.90833]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4870,61.95833]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4856,7.576]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4860,2255.421]
["2022-06-05T12:55:00.000000000","2022-06-05T19:55:00.000000000",4861,956.6078]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4852,253.8486]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4866,60.54167]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4870,61.51666]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4856,7.524]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4860,2239.366]
["2022-06-05T12:56:00.000000000","2022-06-05T19:56:00.000000000",4861,950.2073]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4852,253.7491]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4866,60.80833]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4870,61.79167]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4856,7.45175]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4860,2212.698]
["2022-06-05T12:57:00.000000000","2022-06-05T19:57:00.000000000",4861,937.4343]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4852,253.626]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4866,60.35833]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4870,61.175]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4856,7.36525]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4860,2186.088]
["2022-06-05T12:58:00.000000000","2022-06-05T19:58:00.000000000",4861,923.7911]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4852,253.7088]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4866,60.65833]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4870,61.94167]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4856,7.422249]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4860,2200.585]
["2022-06-05T12:59:00.000000000","2022-06-05T19:59:00.000000000",4861,931.8479]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4852,253.7563]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4866,60.40833]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4870,61.85833]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4856,7.4645]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4860,2214.469]
["2022-06-05T13:00:00.000000000","2022-06-05T20:00:00.000000000",4861,939.6707]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4852,253.7651]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4866,60.775]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4870,62.19167]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4856,7.49025]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4860,2223.065]
["2022-06-05T13:01:00.000000000","2022-06-05T20:01:00.000000000",4861,945.3975]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4852,253.7386]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4866,60.9]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4870,62.70833]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4856,7.4865]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4860,2218.173]
["2022-06-05T13:02:00.000000000","2022-06-05T20:02:00.000000000",4861,944.7894]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4852,253.7642]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4866,60.80833]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4870,62.95]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4856,7.5005]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4860,2205.462]
["2022-06-05T13:03:00.000000000","2022-06-05T20:03:00.000000000",4861,942.7868]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4852,253.742]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4866,61.33333]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4870,63.08333]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4856,7.46775]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4860,2194.974]
["2022-06-05T13:04:00.000000000","2022-06-05T20:04:00.000000000",4861,939.989]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4852,253.7869]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4866,61.275]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4870,62.78333]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4856,7.459249]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4860,2191.322]
["2022-06-05T13:05:00.000000000","2022-06-05T20:05:00.000000000",4861,936.1523]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4852,253.8178]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4866,60.65833]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4870,62.125]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4856,7.4245]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4860,2198.648]
["2022-06-05T13:06:00.000000000","2022-06-05T20:06:00.000000000",4861,933.9533]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4852,253.7445]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4866,60.73333]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4870,62.0]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4856,7.388]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4860,2192.99]
["2022-06-05T13:07:00.000000000","2022-06-05T20:07:00.000000000",4861,929.4337]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4852,253.7205]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4866,61.175]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4870,62.75]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4856,7.396]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4860,2196.502]
["2022-06-05T13:08:00.000000000","2022-06-05T20:08:00.000000000",4861,931.7356]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4852,253.6728]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4866,61.14166]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4870,62.26666]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4856,7.40975]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4860,2192.81]
["2022-06-05T13:09:00.000000000","2022-06-05T20:09:00.000000000",4861,931.0151]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4852,253.6411]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4866,60.775]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4870,62.00833]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4856,7.41325]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4860,2194.991]
["2022-06-05T13:10:00.000000000","2022-06-05T20:10:00.000000000",4861,929.8922]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4852,253.5718]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4866,61.70833]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4870,63.14166]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4856,7.363249]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4860,2182.458]
["2022-06-05T13:11:00.000000000","2022-06-05T20:11:00.000000000",4861,927.0662]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4852,253.5013]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4866,61.80833]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4870,62.8]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4856,7.324999]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4860,2169.62]
["2022-06-05T13:12:00.000000000","2022-06-05T20:12:00.000000000",4861,921.9383]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4852,253.5072]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4866,61.43333]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4870,62.325]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4856,7.359]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4860,2179.457]
["2022-06-05T13:13:00.000000000","2022-06-05T20:13:00.000000000",4861,923.3701]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4852,253.5121]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4866,61.20833]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4870,62.24166]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4856,7.26975]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4860,2164.887]
["2022-06-05T13:14:00.000000000","2022-06-05T20:14:00.000000000",4861,914.5646]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4852,253.4657]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4866,60.72499]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4870,61.71666]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4856,7.204]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4860,2149.776]
["2022-06-05T13:15:00.000000000","2022-06-05T20:15:00.000000000",4861,905.9932]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4852,253.4818]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4866,60.51666]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4870,61.475]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4856,7.23775]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4860,2160.475]
["2022-06-05T13:16:00.000000000","2022-06-05T20:16:00.000000000",4861,910.9714]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4852,253.4874]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4866,60.325]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4870,61.21666]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4856,7.2195]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4860,2156.04]
["2022-06-05T13:17:00.000000000","2022-06-05T20:17:00.000000000",4861,907.9208]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4852,253.4533]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4866,60.35833]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4870,61.84999]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4856,7.206]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4860,2149.901]
["2022-06-05T13:18:00.000000000","2022-06-05T20:18:00.000000000",4861,906.5172]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4852,253.3362]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4866,60.15833]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4870,61.425]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4856,7.143]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4860,2120.797]
["2022-06-05T13:19:00.000000000","2022-06-05T20:19:00.000000000",4861,895.2133]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4852,253.2502]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4866,60.85833]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4870,62.18333]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4856,7.08225]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4860,2116.535]
["2022-06-05T13:20:00.000000000","2022-06-05T20:20:00.000000000",4861,892.5464]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4852,252.9349]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4866,60.34999]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4870,61.88333]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4856,6.90425]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4860,2040.933]
["2022-06-05T13:21:00.000000000","2022-06-05T20:21:00.000000000",4861,858.4851]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4852,253.2318]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4866,60.28333]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4870,62.23333]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4856,7.15975]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4860,2120.281]
["2022-06-05T13:22:00.000000000","2022-06-05T20:22:00.000000000",4861,896.018]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4852,252.9435]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4866,61.01666]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4870,62.78333]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4856,6.82525]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4860,2051.011]
["2022-06-05T13:23:00.000000000","2022-06-05T20:23:00.000000000",4861,867.4214]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4852,253.1198]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4866,60.76666]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4870,62.58333]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4856,7.00225]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4860,2095.16]
["2022-06-05T13:24:00.000000000","2022-06-05T20:24:00.000000000",4861,887.7554]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4852,253.1848]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4866,60.31667]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4870,62.29167]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4856,7.15275]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4860,2120.85]
["2022-06-05T13:25:00.000000000","2022-06-05T20:25:00.000000000",4861,898.5445]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4852,253.1052]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4866,60.44167]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4870,62.59999]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4856,7.0815]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4860,2099.576]
["2022-06-05T13:26:00.000000000","2022-06-05T20:26:00.000000000",4861,889.5427]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4852,253.1715]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4866,59.50833]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4870,62.0]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4856,7.08375]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4860,2107.625]
["2022-06-05T13:27:00.000000000","2022-06-05T20:27:00.000000000",4861,893.2763]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4852,253.1401]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4866,59.45833]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4870,62.09166]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4856,7.049]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4860,2088.291]
["2022-06-05T13:28:00.000000000","2022-06-05T20:28:00.000000000",4861,884.686]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4852,253.1503]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4866,59.06667]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4870,61.6]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4856,7.053999]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4860,2093.229]
["2022-06-05T13:29:00.000000000","2022-06-05T20:29:00.000000000",4861,886.3237]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4852,253.1517]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4866,58.9]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4870,61.15]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4856,7.03875]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4860,2096.896]
["2022-06-05T13:30:00.000000000","2022-06-05T20:30:00.000000000",4861,885.8745]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4852,253.1753]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4866,59.025]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4870,61.28333]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4856,6.99775]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4860,2088.194]
["2022-06-05T13:31:00.000000000","2022-06-05T20:31:00.000000000",4861,881.5888]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4852,253.3004]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4866,59.30833]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4870,61.72499]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4856,7.019]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4860,2078.4]
["2022-06-05T13:32:00.000000000","2022-06-05T20:32:00.000000000",4861,878.9593]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4852,253.6204]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4866,59.25833]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4870,61.675]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4856,6.98225]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4860,2073.221]
["2022-06-05T13:33:00.000000000","2022-06-05T20:33:00.000000000",4861,875.235]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4852,253.5285]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4866,59.33333]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4870,61.47499]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4856,6.9045]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4860,2059.752]
["2022-06-05T13:34:00.000000000","2022-06-05T20:34:00.000000000",4861,868.4509]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4852,253.4239]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4866,60.05]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4870,62.33333]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4856,6.90625]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4860,2054.014]
["2022-06-05T13:35:00.000000000","2022-06-05T20:35:00.000000000",4861,867.6648]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4852,253.39]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4866,59.89166]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4870,61.91667]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4856,6.9145]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4860,2054.323]
["2022-06-05T13:36:00.000000000","2022-06-05T20:36:00.000000000",4861,866.963]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4852,253.376]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4866,59.375]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4870,60.98333]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4856,6.92275]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4860,2060.805]
["2022-06-05T13:37:00.000000000","2022-06-05T20:37:00.000000000",4861,865.9805]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4852,253.3669]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4866,58.08333]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4870,59.76666]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4856,6.91675]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4860,2075.686]
["2022-06-05T13:38:00.000000000","2022-06-05T20:38:00.000000000",4861,865.0166]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4852,253.3346]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4866,58.39166]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4870,60.34166]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4856,6.91825]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4860,2080.953]
["2022-06-05T13:39:00.000000000","2022-06-05T20:39:00.000000000",4861,866.2705]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4852,253.275]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4866,58.53333]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4870,60.35]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4856,6.903749]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4860,2068.188]
["2022-06-05T13:40:00.000000000","2022-06-05T20:40:00.000000000",4861,860.394]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4852,253.2757]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4866,58.85833]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4870,60.03333]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4856,6.871]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4860,2074.164]
["2022-06-05T13:41:00.000000000","2022-06-05T20:41:00.000000000",4861,863.0515]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4852,253.2492]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4866,59.15]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4870,60.44167]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4856,6.883749]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4860,2071.28]
["2022-06-05T13:42:00.000000000","2022-06-05T20:42:00.000000000",4861,862.4433]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4852,253.2141]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4866,59.39167]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4870,60.65]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4856,6.8465]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4860,2059.26]
["2022-06-05T13:43:00.000000000","2022-06-05T20:43:00.000000000",4861,858.719]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4852,253.1726]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4866,59.49166]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4870,60.78333]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4856,6.80525]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4860,2047.285]
["2022-06-05T13:44:00.000000000","2022-06-05T20:44:00.000000000",4861,854.1993]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4852,253.1012]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4866,59.95]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4870,61.03333]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4856,6.77575]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4860,2034.618]
["2022-06-05T13:45:00.000000000","2022-06-05T20:45:00.000000000",4861,849.3896]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4852,253.0543]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4866,60.11666]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4870,61.0]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4856,6.7575]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4860,2026.339]
["2022-06-05T13:46:00.000000000","2022-06-05T20:46:00.000000000",4861,845.918]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4852,252.8656]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4866,60.0]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4870,60.85833]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4856,6.560999]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4860,1978.255]
["2022-06-05T13:47:00.000000000","2022-06-05T20:47:00.000000000",4861,825.6122]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4852,253.0396]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4866,59.88333]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4870,60.86666]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4856,6.706]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4860,2018.311]
["2022-06-05T13:48:00.000000000","2022-06-05T20:48:00.000000000",4861,842.83]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4852,253.058]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4866,59.36666]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4870,60.16667]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4856,6.75275]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4860,2027.57]
["2022-06-05T13:49:00.000000000","2022-06-05T20:49:00.000000000",4861,845.7214]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4852,253.1352]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4866,58.56667]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4870,59.23333]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4856,6.73675]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4860,2030.951]
["2022-06-05T13:50:00.000000000","2022-06-05T20:50:00.000000000",4861,844.0371]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4852,253.2369]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4866,57.94167]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4870,58.49166]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4856,6.69775]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4860,2028.452]
["2022-06-05T13:51:00.000000000","2022-06-05T20:51:00.000000000",4861,842.5774]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4852,253.2252]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4866,57.46666]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4870,58.1]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4856,6.68325]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4860,2036.28]
["2022-06-05T13:52:00.000000000","2022-06-05T20:52:00.000000000",4861,840.6497]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4852,253.2169]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4866,56.86666]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4870,57.49166]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4856,6.6935]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4860,2040.793]
["2022-06-05T13:53:00.000000000","2022-06-05T20:53:00.000000000",4861,839.5268]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4852,253.1374]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4866,56.75]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4870,57.46666]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4856,6.6495]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4860,2032.253]
["2022-06-05T13:54:00.000000000","2022-06-05T20:54:00.000000000",4861,837.2061]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4852,252.9799]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4866,57.075]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4870,57.84166]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4856,6.50725]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4860,1991.641]
["2022-06-05T13:55:00.000000000","2022-06-05T20:55:00.000000000",4861,819.9229]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4852,252.9289]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4866,56.8]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4870,57.425]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4856,6.44575]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4860,1980.879]
["2022-06-05T13:56:00.000000000","2022-06-05T20:56:00.000000000",4861,813.41]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4852,253.0735]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4866,56.7]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4870,57.48333]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4856,6.52425]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4860,2006.137]
["2022-06-05T13:57:00.000000000","2022-06-05T20:57:00.000000000",4861,826.0239]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4852,253.1301]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4866,57.11666]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4870,57.88333]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4856,6.61075]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4860,2018.487]
["2022-06-05T13:58:00.000000000","2022-06-05T20:58:00.000000000",4861,830.946]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4852,253.1069]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4866,57.0]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4870,57.86666]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4856,6.59375]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4860,2015.109]
["2022-06-05T13:59:00.000000000","2022-06-05T20:59:00.000000000",4861,830.0476]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4852,253.0829]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4866,56.72499]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4870,57.49166]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4856,6.55875]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4860,2010.934]
["2022-06-05T14:00:00.000000000","2022-06-05T21:00:00.000000000",4861,826.9316]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4852,253.0968]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4866,56.40833]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4870,57.41667]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4856,6.54425]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4860,2000.633]
["2022-06-05T14:01:00.000000000","2022-06-05T21:01:00.000000000",4861,823.6752]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4852,253.1286]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4866,57.13333]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4870,58.38333]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4856,6.493]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4860,1985.745]
["2022-06-05T14:02:00.000000000","2022-06-05T21:02:00.000000000",4861,819.5298]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4852,253.0616]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4866,56.94167]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4870,57.99166]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4856,6.42475]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4860,1970.55]
["2022-06-05T14:03:00.000000000","2022-06-05T21:03:00.000000000",4861,813.8499]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4852,253.0197]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4866,56.7]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4870,57.7]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4856,6.42875]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4860,1972.534]
["2022-06-05T14:04:00.000000000","2022-06-05T21:04:00.000000000",4861,810.6028]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4852,253.0131]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4866,57.125]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4870,58.125]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4856,6.453499]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4860,1976.525]
["2022-06-05T14:05:00.000000000","2022-06-05T21:05:00.000000000",4861,812.4556]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4852,252.9084]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4866,57.96666]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4870,59.25833]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4856,6.335249]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4860,1951.813]
["2022-06-05T14:06:00.000000000","2022-06-05T21:06:00.000000000",4861,804.511]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4852,252.7278]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4866,58.23333]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4870,59.50833]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4856,6.25575]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4860,1914.771]
["2022-06-05T14:07:00.000000000","2022-06-05T21:07:00.000000000",4861,790.7929]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4852,252.6968]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4866,57.88333]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4870,59.26667]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4856,6.24525]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4860,1905.12]
["2022-06-05T14:08:00.000000000","2022-06-05T21:08:00.000000000",4861,786.1703]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4852,252.5727]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4866,57.61666]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4870,58.70833]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4856,6.16725]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4860,1854.178]
["2022-06-05T14:09:00.000000000","2022-06-05T21:09:00.000000000",4861,772.0218]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4852,252.5505]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4866,57.18333]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4870,58.325]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4856,6.11125]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4860,1869.84]
["2022-06-05T14:10:00.000000000","2022-06-05T21:10:00.000000000",4861,768.4753]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4852,252.6009]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4866,57.09999]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4870,58.225]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4856,6.17925]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4860,1888.731]
["2022-06-05T14:11:00.000000000","2022-06-05T21:11:00.000000000",4861,776.2514]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4852,252.611]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4866,56.56667]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4870,57.61666]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4856,6.189499]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4860,1901.827]
["2022-06-05T14:12:00.000000000","2022-06-05T21:12:00.000000000",4861,780.3499]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4852,252.6863]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4866,55.95]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4870,56.84999]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4856,6.241499]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4860,1926.194]
["2022-06-05T14:13:00.000000000","2022-06-05T21:13:00.000000000",4861,789.0244]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4852,252.7072]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4866,55.85833]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4870,56.86666]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4856,6.2255]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4860,1924.536]
["2022-06-05T14:14:00.000000000","2022-06-05T21:14:00.000000000",4861,788.6126]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4852,252.4158]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4866,54.825]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4870,55.90833]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4856,5.992]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4860,1836.894]
["2022-06-05T14:15:00.000000000","2022-06-05T21:15:00.000000000",4861,756.8533]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4852,252.4104]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4866,54.54167]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4870,55.625]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4856,6.0255]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4860,1872.001]
["2022-06-05T14:16:00.000000000","2022-06-05T21:16:00.000000000",4861,760.0816]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4852,252.2742]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4866,54.33333]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4870,55.28333]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4856,6.137249]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4860,1905.153]
["2022-06-05T14:17:00.000000000","2022-06-05T21:17:00.000000000",4861,774.2302]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4852,252.3337]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4866,54.47499]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4870,55.61666]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4856,5.92075]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4860,1836.013]
["2022-06-05T14:18:00.000000000","2022-06-05T21:18:00.000000000",4861,745.877]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4852,252.1476]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4866,54.00833]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4870,54.95]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4856,5.74]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4860,1798.579]
["2022-06-05T14:19:00.000000000","2022-06-05T21:19:00.000000000",4861,728.575]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4852,252.0562]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4866,53.50833]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4870,54.46666]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4856,5.75125]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4860,1773.841]
["2022-06-05T14:20:00.000000000","2022-06-05T21:20:00.000000000",4861,718.0103]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4852,252.0746]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4866,53.59166]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4870,54.78333]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4856,5.7845]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4860,1791.08]
["2022-06-05T14:21:00.000000000","2022-06-05T21:21:00.000000000",4861,723.8868]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4852,252.1356]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4866,53.23333]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4870,54.36666]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4856,5.771749]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4860,1775.169]
["2022-06-05T14:22:00.000000000","2022-06-05T21:22:00.000000000",4861,726.6472]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4852,251.9963]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4866,52.89166]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4870,53.95]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4856,5.6595]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4860,1780.197]
["2022-06-05T14:23:00.000000000","2022-06-05T21:23:00.000000000",4861,718.2817]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4852,251.9821]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4866,52.55]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4870,53.75]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4856,5.638]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4860,1775.348]
["2022-06-05T14:24:00.000000000","2022-06-05T21:24:00.000000000",4861,714.4731]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4852,252.0165]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4866,52.61666]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4870,53.90833]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4856,5.73275]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4860,1796.794]
["2022-06-05T14:25:00.000000000","2022-06-05T21:25:00.000000000",4861,723.2973]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4852,252.3116]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4866,52.61666]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4870,53.9]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4856,5.9945]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4860,1869.044]
["2022-06-05T14:26:00.000000000","2022-06-05T21:26:00.000000000",4861,753.5034]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4852,252.4262]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4866,52.58333]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4870,53.7]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4856,6.06925]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4860,1903.421]
["2022-06-05T14:27:00.000000000","2022-06-05T21:27:00.000000000",4861,768.0355]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4852,252.3491]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4866,52.6]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4870,53.74166]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4856,5.962]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4860,1861.089]
["2022-06-05T14:28:00.000000000","2022-06-05T21:28:00.000000000",4861,760.6711]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4852,252.0959]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4866,52.53333]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4870,53.8]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4856,5.744999]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4860,1814.432]
["2022-06-05T14:29:00.000000000","2022-06-05T21:29:00.000000000",4861,733.0291]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4852,252.0765]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4866,52.25]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4870,53.48333]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4856,5.771749]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4860,1807.244]
["2022-06-05T14:30:00.000000000","2022-06-05T21:30:00.000000000",4861,729.9785]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4852,252.1865]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4866,52.47499]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4870,53.825]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4856,5.800499]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4860,1827.228]
["2022-06-05T14:31:00.000000000","2022-06-05T21:31:00.000000000",4861,740.9362]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4852,251.989]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4866,52.49166]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4870,54.10833]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4856,5.83975]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4860,1790.464]
["2022-06-05T14:32:00.000000000","2022-06-05T21:32:00.000000000",4861,725.9548]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4852,252.2176]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4866,52.575]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4870,54.34999]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4856,5.882999]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4860,1835.704]
["2022-06-05T14:33:00.000000000","2022-06-05T21:33:00.000000000",4861,746.6817]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4852,252.157]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4866,52.23333]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4870,54.375]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4856,5.82325]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4860,1797.4]
["2022-06-05T14:34:00.000000000","2022-06-05T21:34:00.000000000",4861,740.9456]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4852,252.0014]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4866,52.95833]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4870,54.61666]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4856,5.70475]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4860,1774.511]
["2022-06-05T14:35:00.000000000","2022-06-05T21:35:00.000000000",4861,722.7265]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4852,251.5704]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4866,52.98333]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4870,54.50833]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4856,5.3685]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4860,1685.458]
["2022-06-05T14:36:00.000000000","2022-06-05T21:36:00.000000000",4861,684.445]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4852,251.6521]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4866,53.18333]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4870,54.71666]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4856,5.50675]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4860,1719.743]
["2022-06-05T14:37:00.000000000","2022-06-05T21:37:00.000000000",4861,698.921]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4852,251.6993]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4866,52.26666]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4870,54.24166]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4856,5.51625]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4860,1724.039]
["2022-06-05T14:38:00.000000000","2022-06-05T21:38:00.000000000",4861,701.3726]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4852,251.7214]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4866,52.5]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4870,53.89167]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4856,5.564499]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4860,1733.23]
["2022-06-05T14:39:00.000000000","2022-06-05T21:39:00.000000000",4861,703.188]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4852,251.6674]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4866,52.21666]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4870,53.575]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4856,5.49975]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4860,1721.192]
["2022-06-05T14:40:00.000000000","2022-06-05T21:40:00.000000000",4861,698.5093]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4852,251.8214]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4866,51.70833]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4870,53.13333]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4856,5.62125]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4860,1754.323]
["2022-06-05T14:41:00.000000000","2022-06-05T21:41:00.000000000",4861,708.1006]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4852,251.752]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4866,52.075]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4870,53.46666]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4856,5.5425]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4860,1741.616]
["2022-06-05T14:42:00.000000000","2022-06-05T21:42:00.000000000",4861,703.1038]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4852,251.5889]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4866,52.15]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4870,53.45]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4856,5.4135]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4860,1706.932]
["2022-06-05T14:43:00.000000000","2022-06-05T21:43:00.000000000",4861,688.6839]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4852,251.8432]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4866,52.075]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4870,53.49166]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4856,5.602749]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4860,1762.939]
["2022-06-05T14:44:00.000000000","2022-06-05T21:44:00.000000000",4861,712.6016]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4852,251.5609]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4866,52.16667]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4870,53.6]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4856,5.421999]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4860,1701.517]
["2022-06-05T14:45:00.000000000","2022-06-05T21:45:00.000000000",4861,687.3552]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4852,251.6029]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4866,52.16667]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4870,53.23333]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4856,5.50075]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4860,1711.798]
["2022-06-05T14:46:00.000000000","2022-06-05T21:46:00.000000000",4861,693.7932]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4852,251.4706]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4866,52.06667]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4870,53.06667]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4856,5.35575]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4860,1686.406]
["2022-06-05T14:47:00.000000000","2022-06-05T21:47:00.000000000",4861,679.7007]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4852,251.5517]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4866,51.85]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4870,52.85833]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4856,5.3995]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4860,1696.766]
["2022-06-05T14:48:00.000000000","2022-06-05T21:48:00.000000000",4861,683.3688]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4852,251.1974]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4866,51.50833]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4870,52.89166]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4856,5.09525]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4860,1611.054]
["2022-06-05T14:49:00.000000000","2022-06-05T21:49:00.000000000",4861,649.0829]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4852,251.1192]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4866,51.14166]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4870,52.41667]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4856,5.054]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4860,1597.497]
["2022-06-05T14:50:00.000000000","2022-06-05T21:50:00.000000000",4861,643.038]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4852,251.3185]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4866,51.19167]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4870,52.47499]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4856,5.2205]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4860,1649.114]
["2022-06-05T14:51:00.000000000","2022-06-05T21:51:00.000000000",4861,664.3076]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4852,251.2696]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4866,51.08333]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4870,52.275]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4856,5.082]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4860,1596.973]
["2022-06-05T14:52:00.000000000","2022-06-05T21:52:00.000000000",4861,644.0767]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4852,251.5448]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4866,50.84999]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4870,52.0]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4856,5.19]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4860,1638.841]
["2022-06-05T14:53:00.000000000","2022-06-05T21:53:00.000000000",4861,657.8135]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4852,251.6396]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4866,51.16667]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4870,52.29167]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4856,5.19525]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4860,1643.056]
["2022-06-05T14:54:00.000000000","2022-06-05T21:54:00.000000000",4861,659.4698]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4852,251.6096]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4866,51.525]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4870,52.51666]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4856,5.17075]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4860,1635.702]
["2022-06-05T14:55:00.000000000","2022-06-05T21:55:00.000000000",4861,658.0381]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4852,251.5669]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4866,51.425]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4870,52.41667]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4856,5.11425]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4860,1618.843]
["2022-06-05T14:56:00.000000000","2022-06-05T21:56:00.000000000",4861,651.1603]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4852,251.4969]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4866,51.45]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4870,52.48333]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4856,5.07875]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4860,1606.372]
["2022-06-05T14:57:00.000000000","2022-06-05T21:57:00.000000000",4861,645.5645]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4852,251.3862]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4866,51.0]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4870,52.09166]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4856,4.99525]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4860,1578.689]
["2022-06-05T14:58:00.000000000","2022-06-05T21:58:00.000000000",4861,634.0174]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4852,251.2621]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4866,51.29167]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4870,52.61666]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4856,4.9045]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4860,1544.555]
["2022-06-05T14:59:00.000000000","2022-06-05T21:59:00.000000000",4861,625.3336]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4852,251.1503]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4866,51.18333]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4870,52.47499]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4856,4.87925]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4860,1545.868]
["2022-06-05T15:00:00.000000000","2022-06-05T22:00:00.000000000",4861,620.9731]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4852,251.3467]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4866,50.90833]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4870,52.08333]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4856,4.9715]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4860,1570.44]
["2022-06-05T15:01:00.000000000","2022-06-05T22:01:00.000000000",4861,630.4241]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4852,251.4651]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4866,50.71666]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4870,52.075]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4856,4.9435]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4860,1567.803]
["2022-06-05T15:02:00.000000000","2022-06-05T22:02:00.000000000",4861,629.9094]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4852,251.5293]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4866,50.825]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4870,51.975]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4856,4.93725]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4860,1570.483]
["2022-06-05T15:03:00.000000000","2022-06-05T22:03:00.000000000",4861,630.761]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4852,251.4839]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4866,50.45]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4870,51.71666]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4856,4.88675]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4860,1558.631]
["2022-06-05T15:04:00.000000000","2022-06-05T22:04:00.000000000",4861,625.2962]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4852,251.4675]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4866,50.61666]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4870,51.90833]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4856,4.903]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4860,1544.589]
["2022-06-05T15:05:00.000000000","2022-06-05T22:05:00.000000000",4861,624.1733]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4852,251.4285]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4866,50.68333]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4870,52.04167]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4856,4.87625]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4860,1549.421]
["2022-06-05T15:06:00.000000000","2022-06-05T22:06:00.000000000",4861,622.1989]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4852,251.428]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4866,50.75]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4870,51.94167]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4856,4.82925]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4860,1539.452]
["2022-06-05T15:07:00.000000000","2022-06-05T22:07:00.000000000",4861,618.5494]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4852,251.3331]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4866,50.31667]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4870,51.38333]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4856,4.80375]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4860,1532.448]
["2022-06-05T15:08:00.000000000","2022-06-05T22:08:00.000000000",4861,614.7597]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4852,251.2901]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4866,50.25833]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4870,51.675]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4856,4.77675]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4860,1523.128]
["2022-06-05T15:09:00.000000000","2022-06-05T22:09:00.000000000",4861,611.1196]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4852,251.2631]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4866,50.21666]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4870,51.53333]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4856,4.74875]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4860,1514.495]
["2022-06-05T15:10:00.000000000","2022-06-05T22:10:00.000000000",4861,607.6386]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4852,251.2888]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4866,50.45]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4870,51.80833]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4856,4.72325]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4860,1501.007]
["2022-06-05T15:11:00.000000000","2022-06-05T22:11:00.000000000",4861,605.1776]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4852,251.285]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4866,50.24166]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4870,51.44167]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4856,4.70825]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4860,1497.145]
["2022-06-05T15:12:00.000000000","2022-06-05T22:12:00.000000000",4861,600.7327]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4852,251.2727]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4866,50.16667]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4870,51.41667]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4856,4.68625]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4860,1491.603]
["2022-06-05T15:13:00.000000000","2022-06-05T22:13:00.000000000",4861,598.3653]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4852,251.284]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4866,50.43333]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4870,51.55]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4856,4.659]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4860,1480.883]
["2022-06-05T15:14:00.000000000","2022-06-05T22:14:00.000000000",4861,594.4164]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4852,251.2254]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4866,50.59166]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4870,51.69167]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4856,4.621]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4860,1470.351]
["2022-06-05T15:15:00.000000000","2022-06-05T22:15:00.000000000",4861,591.1133]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4852,251.2132]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4866,50.425]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4870,51.5]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4856,4.5955]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4860,1461.801]
["2022-06-05T15:16:00.000000000","2022-06-05T22:16:00.000000000",4861,587.5855]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4852,251.1722]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4866,50.38333]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4870,51.4]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4856,4.58]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4860,1448.603]
["2022-06-05T15:17:00.000000000","2022-06-05T22:17:00.000000000",4861,584.2917]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4852,251.1437]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4866,50.425]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4870,51.5]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4856,4.54375]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4860,1445.565]
["2022-06-05T15:18:00.000000000","2022-06-05T22:18:00.000000000",4861,581.4844]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4852,251.0487]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4866,50.375]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4870,51.06667]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4856,4.46175]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4860,1434.009]
["2022-06-05T15:19:00.000000000","2022-06-05T22:19:00.000000000",4861,577.3016]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4852,251.0014]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4866,50.18333]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4870,51.00833]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4856,4.473]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4860,1428.513]
["2022-06-05T15:20:00.000000000","2022-06-05T22:20:00.000000000",4861,574.7095]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4852,250.9802]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4866,49.73333]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4870,50.60833]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4856,4.42325]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4860,1422.681]
["2022-06-05T15:21:00.000000000","2022-06-05T22:21:00.000000000",4861,572.7258]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4852,250.9493]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4866,49.29166]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4870,50.22499]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4856,4.405]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4860,1416.196]
["2022-06-05T15:22:00.000000000","2022-06-05T22:22:00.000000000",4861,569.5349]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4852,250.916]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4866,49.54167]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4870,50.48333]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4856,4.3955]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4860,1410.434]
["2022-06-05T15:23:00.000000000","2022-06-05T22:23:00.000000000",4861,567.2048]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4852,250.8645]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4866,49.775]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4870,51.05]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4856,4.4045]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4860,1405.017]
["2022-06-05T15:24:00.000000000","2022-06-05T22:24:00.000000000",4861,565.7638]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4852,250.8536]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4866,49.31667]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4870,50.825]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4856,4.3895]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4860,1398.987]
["2022-06-05T15:25:00.000000000","2022-06-05T22:25:00.000000000",4861,564.0701]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4852,250.8205]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4866,48.98333]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4870,50.73333]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4856,4.37475]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4860,1392.892]
["2022-06-05T15:26:00.000000000","2022-06-05T22:26:00.000000000",4861,562.3483]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4852,250.7756]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4866,48.64166]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4870,50.49166]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4856,4.34075]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4860,1383.774]
["2022-06-05T15:27:00.000000000","2022-06-05T22:27:00.000000000",4861,559.1387]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4852,250.7307]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4866,48.73333]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4870,50.69167]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4856,4.299]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4860,1369.875]
["2022-06-05T15:28:00.000000000","2022-06-05T22:28:00.000000000",4861,553.9547]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4852,250.6723]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4866,48.51666]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4870,50.64166]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4856,4.26225]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4860,1353.258]
["2022-06-05T15:29:00.000000000","2022-06-05T22:29:00.000000000",4861,549.7064]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4852,250.6058]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4866,48.025]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4870,50.325]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4856,4.244]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4860,1348.248]
["2022-06-05T15:30:00.000000000","2022-06-05T22:30:00.000000000",4861,545.4673]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4852,250.5728]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4866,47.98333]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4870,50.31667]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4856,4.18025]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4860,1336.328]
["2022-06-05T15:31:00.000000000","2022-06-05T22:31:00.000000000",4861,540.8354]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4852,250.5598]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4866,47.78333]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4870,50.175]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4856,4.13575]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4860,1324.094]
["2022-06-05T15:32:00.000000000","2022-06-05T22:32:00.000000000",4861,535.904]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4852,250.4996]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4866,47.85833]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4870,50.20833]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4856,4.09225]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4860,1312.171]
["2022-06-05T15:33:00.000000000","2022-06-05T22:33:00.000000000",4861,531.2159]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4852,250.3892]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4866,47.89166]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4870,49.91667]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4856,4.0565]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4860,1300.922]
["2022-06-05T15:34:00.000000000","2022-06-05T22:34:00.000000000",4861,526.481]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4852,250.3979]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4866,48.16667]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4870,50.04167]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4856,4.048]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4860,1292.56]
["2022-06-05T15:35:00.000000000","2022-06-05T22:35:00.000000000",4861,523.8422]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4852,250.378]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4866,48.15]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4870,49.91667]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4856,4.0035]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4860,1280.29]
["2022-06-05T15:36:00.000000000","2022-06-05T22:36:00.000000000",4861,520.9694]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4852,250.3644]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4866,48.08333]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4870,49.65]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4856,3.993]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4860,1275.499]
["2022-06-05T15:37:00.000000000","2022-06-05T22:37:00.000000000",4861,516.9363]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4852,250.6471]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4866,47.99166]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4870,49.64167]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4856,3.93375]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4860,1265.406]
["2022-06-05T15:38:00.000000000","2022-06-05T22:38:00.000000000",4861,512.8846]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4852,250.6266]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4866,47.66667]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4870,49.525]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4856,3.8965]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4860,1254.218]
["2022-06-05T15:39:00.000000000","2022-06-05T22:39:00.000000000",4861,509.1135]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4852,250.5665]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4866,46.875]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4870,48.95833]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4856,3.8665]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4860,1243.868]
["2022-06-05T15:40:00.000000000","2022-06-05T22:40:00.000000000",4861,504.2476]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4852,250.5107]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4866,46.94167]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4870,49.025]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4856,3.8435]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4860,1237.039]
["2022-06-05T15:41:00.000000000","2022-06-05T22:41:00.000000000",4861,501.7304]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4852,250.4868]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4866,46.76666]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4870,48.80833]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4856,3.819]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4860,1215.582]
["2022-06-05T15:42:00.000000000","2022-06-05T22:42:00.000000000",4861,498.1933]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4852,250.4586]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4866,46.5]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4870,48.54167]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4856,3.79825]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4860,1217.701]
["2022-06-05T15:43:00.000000000","2022-06-05T22:43:00.000000000",4861,494.1321]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4852,250.3907]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4866,46.11666]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4870,48.40833]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4856,3.7675]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4860,1210.241]
["2022-06-05T15:44:00.000000000","2022-06-05T22:44:00.000000000",4861,490.6418]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4852,250.335]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4866,45.525]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4870,47.95833]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4856,3.71825]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4860,1205.193]
["2022-06-05T15:45:00.000000000","2022-06-05T22:45:00.000000000",4861,488.3586]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4852,250.2933]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4866,45.25]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4870,47.73333]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4856,3.6765]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4860,1195.313]
["2022-06-05T15:46:00.000000000","2022-06-05T22:46:00.000000000",4861,484.4191]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4852,250.2402]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4866,45.23333]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4870,47.7]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4856,3.63675]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4860,1183.465]
["2022-06-05T15:47:00.000000000","2022-06-05T22:47:00.000000000",4861,479.7403]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4852,250.1402]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4866,45.10833]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4870,47.71666]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4856,3.61675]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4860,1160.811]
["2022-06-05T15:48:00.000000000","2022-06-05T22:48:00.000000000",4861,475.3517]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4852,250.0644]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4866,45.29167]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4870,47.875]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4856,3.60325]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4860,1159.627]
["2022-06-05T15:49:00.000000000","2022-06-05T22:49:00.000000000",4861,470.6729]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4852,250.0188]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4866,45.45833]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4870,47.88333]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4856,3.53425]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4860,1140.315]
["2022-06-05T15:50:00.000000000","2022-06-05T22:50:00.000000000",4861,463.5612]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4852,249.9471]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4866,45.09166]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4870,47.56667]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4856,3.445]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4860,1116.298]
["2022-06-05T15:51:00.000000000","2022-06-05T22:51:00.000000000",4861,454.1476]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4852,249.9346]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4866,44.70833]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4870,47.08333]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4856,3.38675]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4860,1104.626]
["2022-06-05T15:52:00.000000000","2022-06-05T22:52:00.000000000",4861,448.8512]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4852,249.9518]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4866,44.70833]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4870,47.08333]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4856,3.41625]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4860,1110.354]
["2022-06-05T15:53:00.000000000","2022-06-05T22:53:00.000000000",4861,451.6959]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4852,249.8085]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4866,44.59999]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4870,46.95833]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4856,3.34875]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4860,1076.887]
["2022-06-05T15:54:00.000000000","2022-06-05T22:54:00.000000000",4861,444.2005]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4852,249.7349]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4866,44.68333]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4870,47.0]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4856,3.30775]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4860,1073.816]
["2022-06-05T15:55:00.000000000","2022-06-05T22:55:00.000000000",4861,437.6035]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4852,249.6856]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4866,44.65]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4870,46.88333]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4856,3.2175]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4860,1047.253]
["2022-06-05T15:56:00.000000000","2022-06-05T22:56:00.000000000",4861,427.0108]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4852,249.6854]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4866,44.75]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4870,46.95]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4856,3.19075]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4860,1040.026]
["2022-06-05T15:57:00.000000000","2022-06-05T22:57:00.000000000",4861,424.0257]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4852,249.6392]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4866,44.95]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4870,46.975]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4856,3.1135]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4860,1014.888]
["2022-06-05T15:58:00.000000000","2022-06-05T22:58:00.000000000",4861,414.0413]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4852,249.6651]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4866,45.08333]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4870,47.24166]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4856,3.133]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4860,1019.098]
["2022-06-05T15:59:00.000000000","2022-06-05T22:59:00.000000000",4861,416.2777]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4852,249.5742]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4866,45.14167]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4870,47.26666]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4856,3.09675]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4860,993.2225]
["2022-06-05T16:00:00.000000000","2022-06-05T23:00:00.000000000",4861,412.5534]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4852,249.5733]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4866,45.1]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4870,47.175]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4856,3.0825]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4860,1000.614]
["2022-06-05T16:01:00.000000000","2022-06-05T23:01:00.000000000",4861,411.3557]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4852,249.4807]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4866,44.84999]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4870,46.84166]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4856,3.044]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4860,984.8528]
["2022-06-05T16:02:00.000000000","2022-06-05T23:02:00.000000000",4861,405.3201]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4852,249.6151]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4866,45.06667]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4870,46.975]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4856,3.05825]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4860,994.8965]
["2022-06-05T16:03:00.000000000","2022-06-05T23:03:00.000000000",4861,409.8866]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4852,249.465]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4866,45.125]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4870,46.93333]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4856,3.0205]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4860,972.3593]
["2022-06-05T16:04:00.000000000","2022-06-05T23:04:00.000000000",4861,400.7069]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4852,249.4917]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4866,44.88333]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4870,46.72499]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4856,2.99025]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4860,973.4503]
["2022-06-05T16:05:00.000000000","2022-06-05T23:05:00.000000000",4861,401.6052]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4852,249.4448]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4866,44.85833]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4870,46.65]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4856,2.94425]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4860,945.9363]
["2022-06-05T16:06:00.000000000","2022-06-05T23:06:00.000000000",4861,396.9077]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4852,249.4009]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4866,44.60833]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4870,46.43333]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4856,2.92125]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4860,949.8422]
["2022-06-05T16:07:00.000000000","2022-06-05T23:07:00.000000000",4861,392.4161]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4852,249.395]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4866,44.36666]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4870,46.22499]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4856,2.90175]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4860,945.698]
["2022-06-05T16:08:00.000000000","2022-06-05T23:08:00.000000000",4861,391.5271]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4852,249.3517]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4866,44.21666]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4870,46.04167]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4856,2.88425]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4860,938.7703]
["2022-06-05T16:09:00.000000000","2022-06-05T23:09:00.000000000",4861,388.9538]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4852,249.3031]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4866,44.28333]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4870,46.125]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4856,2.83575]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4860,923.0585]
["2022-06-05T16:10:00.000000000","2022-06-05T23:10:00.000000000",4861,383.3206]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4852,249.272]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4866,44.05833]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4870,45.90833]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4856,2.802]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4860,911.8635]
["2022-06-05T16:11:00.000000000","2022-06-05T23:11:00.000000000",4861,379.1191]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4852,249.2435]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4866,43.84999]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4870,45.70833]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4856,2.77075]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4860,899.9841]
["2022-06-05T16:12:00.000000000","2022-06-05T23:12:00.000000000",4861,374.7304]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4852,249.1597]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4866,43.58333]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4870,45.48333]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4856,2.70875]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4860,870.6292]
["2022-06-05T16:13:00.000000000","2022-06-05T23:13:00.000000000",4861,368.8071]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4852,249.1565]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4866,43.49166]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4870,45.525]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4856,2.6595]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4860,870.2454]
["2022-06-05T16:14:00.000000000","2022-06-05T23:14:00.000000000",4861,362.8932]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4852,249.1196]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4866,43.35833]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4870,45.48333]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4856,2.629]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4860,857.9073]
["2022-06-05T16:15:00.000000000","2022-06-05T23:15:00.000000000",4861,357.7466]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4852,249.1561]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4866,43.4]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4870,45.425]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4856,2.603]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4860,850.1958]
["2022-06-05T16:16:00.000000000","2022-06-05T23:16:00.000000000",4861,355.2107]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4852,249.2129]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4866,43.25833]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4870,45.36666]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4856,2.5905]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4860,842.6118]
["2022-06-05T16:17:00.000000000","2022-06-05T23:17:00.000000000",4861,352.7777]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4852,249.1571]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4866,43.48333]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4870,45.36666]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4856,2.545]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4860,827.0999]
["2022-06-05T16:18:00.000000000","2022-06-05T23:18:00.000000000",4861,346.817]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4852,249.1121]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4866,43.53333]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4870,45.2]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4856,2.527]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4860,804.3504]
["2022-06-05T16:19:00.000000000","2022-06-05T23:19:00.000000000",4861,344.122]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4852,249.0994]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4866,43.48333]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4870,45.19167]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4856,2.4815]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4860,812.9697]
["2022-06-05T16:20:00.000000000","2022-06-05T23:20:00.000000000",4861,342.4471]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4852,249.0933]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4866,43.60833]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4870,45.2]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4856,2.46025]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4860,804.991]
["2022-06-05T16:21:00.000000000","2022-06-05T23:21:00.000000000",4861,340.4258]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4852,249.0893]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4866,43.75]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4870,45.15]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4856,2.43325]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4860,796.3256]
["2022-06-05T16:22:00.000000000","2022-06-05T23:22:00.000000000",4861,337.1881]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4852,249.0644]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4866,43.65833]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4870,44.925]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4856,2.40225]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4860,785.9778]
["2022-06-05T16:23:00.000000000","2022-06-05T23:23:00.000000000",4861,333.3516]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4852,248.9886]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4866,43.40833]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4870,44.72499]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4856,2.357]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4860,770.0867]
["2022-06-05T16:24:00.000000000","2022-06-05T23:24:00.000000000",4861,327.316]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4852,248.9437]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4866,43.175]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4870,44.55]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4856,2.33625]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4860,745.492]
["2022-06-05T16:25:00.000000000","2022-06-05T23:25:00.000000000",4861,324.6023]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4852,248.9168]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4866,43.425]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4870,44.6]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4856,2.2965]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4860,753.6782]
["2022-06-05T16:26:00.000000000","2022-06-05T23:26:00.000000000",4861,321.9448]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4852,248.8792]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4866,43.3]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4870,44.525]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4856,2.2705]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4860,743.8687]
["2022-06-05T16:27:00.000000000","2022-06-05T23:27:00.000000000",4861,318.9597]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4852,248.8427]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4866,43.25833]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4870,44.31667]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4856,2.2365]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4860,732.7488]
["2022-06-05T16:28:00.000000000","2022-06-05T23:28:00.000000000",4861,314.9173]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4852,248.8331]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4866,43.175]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4870,44.35833]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4856,2.216]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4860,725.5941]
["2022-06-05T16:29:00.000000000","2022-06-05T23:29:00.000000000",4861,313.2984]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4852,248.8048]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4866,43.22499]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4870,44.29167]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4856,2.18025]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4860,713.668]
["2022-06-05T16:30:00.000000000","2022-06-05T23:30:00.000000000",4861,309.4431]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4852,248.7823]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4866,43.16667]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4870,44.2]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4856,2.14575]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4860,696.2715]
["2022-06-05T16:31:00.000000000","2022-06-05T23:31:00.000000000",4861,304.9796]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4852,248.7446]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4866,43.11666]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4870,44.19167]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4856,2.09775]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4860,687.6949]
["2022-06-05T16:32:00.000000000","2022-06-05T23:32:00.000000000",4861,300.7594]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4852,248.7302]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4866,42.89166]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4870,44.14166]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4856,2.06525]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4860,677.5682]
["2022-06-05T16:33:00.000000000","2022-06-05T23:33:00.000000000",4861,297.4655]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4852,248.3192]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4866,42.80833]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4870,44.025]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4856,2.0445]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4860,667.1481]
["2022-06-05T16:34:00.000000000","2022-06-05T23:34:00.000000000",4861,294.284]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4852,248.4003]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4866,42.71666]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4870,44.04167]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4856,1.99675]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4860,655.3929]
["2022-06-05T16:35:00.000000000","2022-06-05T23:35:00.000000000",4861,290.3164]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4852,248.3002]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4866,42.46667]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4870,43.88333]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4856,1.97125]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4860,643.9371]
["2022-06-05T16:36:00.000000000","2022-06-05T23:36:00.000000000",4861,286.6015]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4852,248.276]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4866,42.375]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4870,43.7]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4856,1.94475]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4860,630.6544]
["2022-06-05T16:37:00.000000000","2022-06-05T23:37:00.000000000",4861,283.4761]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4852,248.2225]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4866,42.275]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4870,43.66667]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4856,1.888]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4860,618.1769]
["2022-06-05T16:38:00.000000000","2022-06-05T23:38:00.000000000",4861,277.3001]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4852,248.266]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4866,42.06667]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4870,43.46666]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4856,1.849]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4860,605.3415]
["2022-06-05T16:39:00.000000000","2022-06-05T23:39:00.000000000",4861,272.4998]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4852,248.3792]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4866,42.00834]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4870,43.53333]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4856,1.818]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4860,594.4524]
["2022-06-05T16:40:00.000000000","2022-06-05T23:40:00.000000000",4861,268.5415]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4852,248.4248]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4866,41.85833]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4870,43.30833]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4856,1.7695]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4860,579.5891]
["2022-06-05T16:41:00.000000000","2022-06-05T23:41:00.000000000",4861,262.6931]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4852,248.4341]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4866,41.96667]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4870,43.45]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4856,1.72975]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4860,565.4525]
["2022-06-05T16:42:00.000000000","2022-06-05T23:42:00.000000000",4861,257.5184]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4852,248.353]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4866,41.80833]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4870,43.29166]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4856,1.72375]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4860,553.564]
["2022-06-05T16:43:00.000000000","2022-06-05T23:43:00.000000000",4861,254.8234]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4852,248.2567]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4866,41.79166]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4870,43.23333]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4856,1.66825]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4860,542.2214]
["2022-06-05T16:44:00.000000000","2022-06-05T23:44:00.000000000",4861,248.7691]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4852,248.2029]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4866,41.44167]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4870,42.91667]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4856,1.61375]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4860,526.2527]
["2022-06-05T16:45:00.000000000","2022-06-05T23:45:00.000000000",4861,242.5745]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4852,248.232]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4866,41.35]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4870,42.81667]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4856,1.5875]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4860,516.862]
["2022-06-05T16:46:00.000000000","2022-06-05T23:46:00.000000000",4861,239.3181]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4852,248.1304]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4866,41.35]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4870,42.83333]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4856,1.536]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4860,501.1009]
["2022-06-05T16:47:00.000000000","2022-06-05T23:47:00.000000000",4861,233.0766]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4852,248.0448]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4866,41.075]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4870,42.60833]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4856,1.5025]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4860,488.709]
["2022-06-05T16:48:00.000000000","2022-06-05T23:48:00.000000000",4861,228.2668]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4852,248.0252]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4866,40.84167]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4870,42.4]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4856,1.48775]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4860,483.1903]
["2022-06-05T16:49:00.000000000","2022-06-05T23:49:00.000000000",4861,226.6948]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4852,247.9416]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4866,40.4]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4870,42.05]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4856,1.4325]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4860,454.5019]
["2022-06-05T16:50:00.000000000","2022-06-05T23:50:00.000000000",4861,216.439]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4852,247.8847]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4866,40.25]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4870,41.86666]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4856,1.3535]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4860,439.4043]
["2022-06-05T16:51:00.000000000","2022-06-05T23:51:00.000000000",4861,208.4664]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4852,247.875]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4866,40.15]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4870,41.84166]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4856,1.359]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4860,441.2125]
["2022-06-05T16:52:00.000000000","2022-06-05T23:52:00.000000000",4861,209.8606]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4852,247.8292]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4866,40.01667]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4870,41.725]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4856,1.342]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4860,434.326]
["2022-06-05T16:53:00.000000000","2022-06-05T23:53:00.000000000",4861,207.7458]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4852,247.8887]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4866,39.88334]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4870,41.64167]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4856,1.3255]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4860,429.737]
["2022-06-05T16:54:00.000000000","2022-06-05T23:54:00.000000000",4861,206.7072]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4852,247.8464]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4866,39.71667]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4870,41.49166]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4856,1.2785]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4860,415.0387]
["2022-06-05T16:55:00.000000000","2022-06-05T23:55:00.000000000",4861,200.9991]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4852,247.7549]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4866,39.56667]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4870,41.28333]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4856,1.24875]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4860,397.0471]
["2022-06-05T16:56:00.000000000","2022-06-05T23:56:00.000000000",4861,195.2161]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4852,247.6943]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4866,39.44167]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4870,41.125]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4856,1.18625]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4860,383.308]
["2022-06-05T16:57:00.000000000","2022-06-05T23:57:00.000000000",4861,187.9267]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4852,247.6513]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4866,39.33333]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4870,41.00834]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4856,1.16475]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4860,375.4905]
["2022-06-05T16:58:00.000000000","2022-06-05T23:58:00.000000000",4861,185.3159]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4852,247.6982]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4866,39.06667]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4870,40.71667]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4856,1.13625]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4860,366.4447]
["2022-06-05T16:59:00.000000000","2022-06-05T23:59:00.000000000",4861,181.994]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4852,247.6496]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4866,38.86666]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4870,40.58333]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4856,1.106]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4860,356.0713]
["2022-06-05T17:00:00.000000000","2022-06-06T00:00:00.000000000",4861,177.7176]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4852,247.6709]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4866,38.825]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4870,40.50833]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4856,1.0825]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4860,347.4189]
["2022-06-05T17:01:00.000000000","2022-06-06T00:01:00.000000000",4861,174.5641]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4852,247.6468]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4866,38.75]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4870,40.46667]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4856,1.05975]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4860,336.9542]
["2022-06-05T17:02:00.000000000","2022-06-06T00:02:00.000000000",4861,172.5429]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4852,247.7297]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4866,38.71667]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4870,40.43333]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4856,1.0755]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4860,348.8377]
["2022-06-05T17:03:00.000000000","2022-06-06T00:03:00.000000000",4861,178.5317]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4852,247.699]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4866,38.7]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4870,40.45833]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4856,1.06375]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4860,344.9668]
["2022-06-05T17:04:00.000000000","2022-06-06T00:04:00.000000000",4861,178.1668]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4852,247.7155]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4866,38.81667]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4870,40.525]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4856,1.04025]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4860,336.9405]
["2022-06-05T17:05:00.000000000","2022-06-06T00:05:00.000000000",4861,175.7619]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4852,247.728]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4866,38.86666]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4870,40.51667]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4856,1.016]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4860,329.181]
["2022-06-05T17:06:00.000000000","2022-06-06T00:06:00.000000000",4861,173.067]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4852,247.6862]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4866,38.85833]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4870,40.51667]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4856,0.9917499]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4860,319.9958]
["2022-06-05T17:07:00.000000000","2022-06-06T00:07:00.000000000",4861,169.7731]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4852,247.6243]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4866,38.8]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4870,40.41667]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4856,0.957]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4860,304.6158]
["2022-06-05T17:08:00.000000000","2022-06-06T00:08:00.000000000",4861,164.8698]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4852,247.5921]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4866,38.8]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4870,40.36666]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4856,0.9315]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4860,299.8689]
["2022-06-05T17:09:00.000000000","2022-06-06T00:09:00.000000000",4861,161.5479]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4852,247.5684]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4866,38.75]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4870,40.33333]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4856,0.90425]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4860,290.407]
["2022-06-05T17:10:00.000000000","2022-06-06T00:10:00.000000000",4861,157.8517]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4852,247.5461]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4866,38.58333]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4870,40.13334]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4856,0.882]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4860,280.9886]
["2022-06-05T17:11:00.000000000","2022-06-06T00:11:00.000000000",4861,154.0712]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4852,247.5373]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4866,38.51667]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4870,40.10833]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4856,0.85275]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4860,272.209]
["2022-06-05T17:12:00.000000000","2022-06-06T00:12:00.000000000",4861,150.6745]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4852,247.5414]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4866,38.575]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4870,40.18333]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4856,0.82725]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4860,264.4881]
["2022-06-05T17:13:00.000000000","2022-06-06T00:13:00.000000000",4861,147.5584]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4852,247.5677]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4866,38.525]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4870,40.08333]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4856,0.8092499]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4860,252.9582]
["2022-06-05T17:14:00.000000000","2022-06-06T00:14:00.000000000",4861,144.302]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4852,247.5046]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4866,38.40833]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4870,39.98333]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4856,0.77775]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4860,246.4456]
["2022-06-05T17:15:00.000000000","2022-06-06T00:15:00.000000000",4861,139.904]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4852,247.5042]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4866,38.35]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4870,39.89167]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4856,0.75875]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4860,237.1316]
["2022-06-05T17:16:00.000000000","2022-06-06T00:16:00.000000000",4861,135.8709]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4852,247.5266]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4866,38.25]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4870,39.80833]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4856,0.7392499]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4860,230.2028]
["2022-06-05T17:17:00.000000000","2022-06-06T00:17:00.000000000",4861,133.204]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4852,247.509]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4866,38.13334]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4870,39.70833]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4856,0.7162499]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4860,222.3413]
["2022-06-05T17:18:00.000000000","2022-06-06T00:18:00.000000000",4861,130.0786]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4852,247.5299]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4866,38.04167]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4870,39.575]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4856,0.6877499]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4860,213.8261]
["2022-06-05T17:19:00.000000000","2022-06-06T00:19:00.000000000",4861,126.5228]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4852,247.5076]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4866,37.975]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4870,39.53333]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4856,0.668]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4860,202.36]
["2022-06-05T17:20:00.000000000","2022-06-06T00:20:00.000000000",4861,122.4803]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4852,247.4671]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4866,37.88334]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4870,39.4]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4856,0.65]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4860,198.9103]
["2022-06-05T17:21:00.000000000","2022-06-06T00:21:00.000000000",4861,119.6824]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4852,247.4609]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4866,37.8]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4870,39.325]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4856,0.62725]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4860,190.9131]
["2022-06-05T17:22:00.000000000","2022-06-06T00:22:00.000000000",4861,116.4634]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4852,247.4262]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4866,37.80833]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4870,39.33333]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4856,0.60625]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4860,183.2685]
["2022-06-05T17:23:00.000000000","2022-06-06T00:23:00.000000000",4861,113.1977]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4852,247.3563]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4866,37.65]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4870,39.20833]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4856,0.586]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4860,176.2211]
["2022-06-05T17:24:00.000000000","2022-06-06T00:24:00.000000000",4861,110.1939]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4852,247.3397]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4866,37.59167]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4870,39.075]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4856,0.56475]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4860,169.966]
["2022-06-05T17:25:00.000000000","2022-06-06T00:25:00.000000000",4861,107.2931]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4852,247.2917]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4866,37.525]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4870,39.025]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4856,0.5485]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4860,163.9409]
["2022-06-05T17:26:00.000000000","2022-06-06T00:26:00.000000000",4861,104.4765]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4852,247.261]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4866,37.50833]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4870,38.975]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4856,0.531]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4860,156.6648]
["2022-06-05T17:27:00.000000000","2022-06-06T00:27:00.000000000",4861,101.5944]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4852,247.2186]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4866,37.50833]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4870,38.925]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4856,0.51025]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4860,151.1796]
["2022-06-05T17:28:00.000000000","2022-06-06T00:28:00.000000000",4861,98.29118]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4852,247.1493]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4866,37.31667]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4870,38.75834]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4856,0.4925]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4860,144.7335]
["2022-06-05T17:29:00.000000000","2022-06-06T00:29:00.000000000",4861,94.96926]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4852,247.1007]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4866,37.24166]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4870,38.68333]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4856,0.473]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4860,138.9572]
["2022-06-05T17:30:00.000000000","2022-06-06T00:30:00.000000000",4861,91.64735]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4852,247.0933]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4866,37.19167]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4870,38.63334]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4856,0.4555]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4860,132.8379]
["2022-06-05T17:31:00.000000000","2022-06-06T00:31:00.000000000",4861,88.288]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4852,246.9436]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4866,37.10833]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4870,38.51667]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4856,0.43775]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4860,127.1044]
["2022-06-05T17:32:00.000000000","2022-06-06T00:32:00.000000000",4861,84.91931]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4852,246.9082]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4866,37.04167]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4870,38.41667]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4856,0.423]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4860,121.3636]
["2022-06-05T17:33:00.000000000","2022-06-06T00:33:00.000000000",4861,81.7284]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4852,246.8475]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4866,36.98333]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4870,38.29166]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4856,0.40625]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4860,116.4462]
["2022-06-05T17:34:00.000000000","2022-06-06T00:34:00.000000000",4861,78.52814]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4852,246.7556]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4866,36.9]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4870,38.16667]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4856,0.39125]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4860,111.3963]
["2022-06-05T17:35:00.000000000","2022-06-06T00:35:00.000000000",4861,75.59924]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4852,246.803]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4866,36.825]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4870,38.05]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4856,0.37825]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4860,106.6994]
["2022-06-05T17:36:00.000000000","2022-06-06T00:36:00.000000000",4861,72.81071]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4852,246.7598]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4866,36.73333]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4870,37.90833]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4856,0.372]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4860,103.4669]
["2022-06-05T17:37:00.000000000","2022-06-06T00:37:00.000000000",4861,69.96603]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4852,246.4718]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4866,36.69167]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4870,37.80833]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4856,0.3605]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4860,99.65787]
["2022-06-05T17:38:00.000000000","2022-06-06T00:38:00.000000000",4861,67.29914]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4852,246.3717]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4866,36.65]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4870,37.78333]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4856,0.35375]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4860,96.04806]
["2022-06-05T17:39:00.000000000","2022-06-06T00:39:00.000000000",4861,64.82876]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4852,246.2755]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4866,36.6]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4870,37.73333]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4856,0.34325]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4860,92.23687]
["2022-06-05T17:40:00.000000000","2022-06-06T00:40:00.000000000",4861,62.90111]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4852,246.2047]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4866,36.55833]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4870,37.7]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4856,0.3325]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4860,88.6456]
["2022-06-05T17:41:00.000000000","2022-06-06T00:41:00.000000000",4861,60.86118]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4852,246.1923]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4866,36.5]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4870,37.65833]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4856,0.3245]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4860,85.12605]
["2022-06-05T17:42:00.000000000","2022-06-06T00:42:00.000000000",4861,58.18493]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4852,246.157]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4866,36.45]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4870,37.6]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4856,0.3175]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4860,82.55871]
["2022-06-05T17:43:00.000000000","2022-06-06T00:43:00.000000000",4861,55.10631]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4852,245.9843]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4866,36.4]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4870,37.54167]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4856,0.311]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4860,79.68261]
["2022-06-05T17:44:00.000000000","2022-06-06T00:44:00.000000000",4861,52.402]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4852,246.007]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4866,36.35833]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4870,37.45833]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4856,0.307]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4860,78.00153]
["2022-06-05T17:45:00.000000000","2022-06-06T00:45:00.000000000",4861,50.25913]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4852,246.0263]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4866,36.30833]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4870,37.4]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4856,0.30125]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4860,75.08206]
["2022-06-05T17:46:00.000000000","2022-06-06T00:46:00.000000000",4861,49.01458]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4852,246.0405]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4866,36.175]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4870,37.325]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4856,0.29475]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4860,73.01078]
["2022-06-05T17:47:00.000000000","2022-06-06T00:47:00.000000000",4861,48.52799]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4852,246.0344]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4866,36.06667]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4870,37.25833]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4856,0.29025]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4860,71.68702]
["2022-06-05T17:48:00.000000000","2022-06-06T00:48:00.000000000",4861,48.18176]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4852,246.0317]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4866,35.975]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4870,37.16667]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4856,0.2885]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4860,70.88853]
["2022-06-05T17:49:00.000000000","2022-06-06T00:49:00.000000000",4861,46.19798]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4852,245.985]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4866,35.925]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4870,37.15833]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4856,0.28425]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4860,69.55621]
["2022-06-05T17:50:00.000000000","2022-06-06T00:50:00.000000000",4861,41.41629]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4852,245.9713]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4866,35.81667]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4870,37.1]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4856,0.2825]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4860,71.90592]
["2022-06-05T17:51:00.000000000","2022-06-06T00:51:00.000000000",4861,38.53418]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4852,245.9618]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4866,35.76667]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4870,37.05]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4856,0.27675]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4860,66.98572]
["2022-06-05T17:52:00.000000000","2022-06-06T00:52:00.000000000",4861,37.82301]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4852,245.9601]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4866,35.70833]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4870,37.025]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4856,0.27375]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4860,66.10014]
["2022-06-05T17:53:00.000000000","2022-06-06T00:53:00.000000000",4861,37.23349]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4852,245.9412]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4866,35.65833]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4870,36.96667]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4856,0.26725]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4860,64.65641]
["2022-06-05T17:54:00.000000000","2022-06-06T00:54:00.000000000",4861,36.6814]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4852,245.9555]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4866,35.6]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4870,36.96667]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4856,0.26725]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4860,63.70752]
["2022-06-05T17:55:00.000000000","2022-06-06T00:55:00.000000000",4861,36.16674]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4852,245.9285]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4866,35.475]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4870,36.88334]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4856,0.26275]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4860,62.75372]
["2022-06-05T17:56:00.000000000","2022-06-06T00:56:00.000000000",4861,35.58657]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4852,245.8967]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4866,35.35]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4870,36.79166]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4856,0.26]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4860,61.42444]
["2022-06-05T17:57:00.000000000","2022-06-06T00:57:00.000000000",4861,34.89412]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4852,245.9436]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4866,35.25]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4870,36.725]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4856,0.25675]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4860,63.76791]
["2022-06-05T17:58:00.000000000","2022-06-06T00:58:00.000000000",4861,34.45432]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4852,246.0178]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4866,35.18333]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4870,36.70833]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4856,0.252]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4860,58.93277]
["2022-06-05T17:59:00.000000000","2022-06-06T00:59:00.000000000",4861,33.9958]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4852,245.9716]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4866,35.01667]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4870,36.55833]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4856,0.24725]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4860,57.685]
["2022-06-05T18:00:00.000000000","2022-06-06T01:00:00.000000000",4861,33.51857]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4852,245.9252]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4866,34.94167]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4870,36.51667]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4856,0.241]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4860,56.2189]
["2022-06-05T18:01:00.000000000","2022-06-06T01:01:00.000000000",4861,33.11619]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4852,245.9156]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4866,34.94167]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4870,36.575]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4856,0.2415]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4860,55.19294]
["2022-06-05T18:02:00.000000000","2022-06-06T01:02:00.000000000",4861,32.80739]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4852,245.7978]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4866,34.86666]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4870,36.475]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4856,0.23625]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4860,54.01196]
["2022-06-05T18:03:00.000000000","2022-06-06T01:03:00.000000000",4861,32.64832]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4852,245.7714]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4866,34.75833]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4870,36.40833]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4856,0.237]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4860,54.81476]
["2022-06-05T18:04:00.000000000","2022-06-06T01:04:00.000000000",4861,32.22723]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4852,245.7758]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4866,34.775]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4870,36.425]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4856,0.2265]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4860,51.3768]
["2022-06-05T18:05:00.000000000","2022-06-06T01:05:00.000000000",4861,31.22598]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4852,245.7981]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4866,34.7]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4870,36.4]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4856,0.22425]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4860,50.05346]
["2022-06-05T18:06:00.000000000","2022-06-06T01:06:00.000000000",4861,30.3838]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4852,245.7426]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4866,34.60833]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4870,36.41667]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4856,0.21975]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4860,48.66065]
["2022-06-05T18:07:00.000000000","2022-06-06T01:07:00.000000000",4861,29.38255]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4852,245.6808]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4866,34.56667]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4870,36.40833]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4856,0.2185]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4860,47.48627]
["2022-06-05T18:08:00.000000000","2022-06-06T01:08:00.000000000",4861,28.76495]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4852,245.6503]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4866,34.53333]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4870,36.48333]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4856,0.2135]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4860,46.39655]
["2022-06-05T18:09:00.000000000","2022-06-06T01:09:00.000000000",4861,28.37194]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4852,245.6269]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4866,34.49166]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4870,36.5]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4856,0.21]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4860,43.17373]
["2022-06-05T18:10:00.000000000","2022-06-06T01:10:00.000000000",4861,27.95085]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4852,245.5367]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4866,34.45833]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4870,36.475]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4856,0.209]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4860,44.13773]
["2022-06-05T18:11:00.000000000","2022-06-06T01:11:00.000000000",4861,27.31454]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4852,245.4638]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4866,34.38334]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4870,36.425]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4856,0.2015]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4860,42.67287]
["2022-06-05T18:12:00.000000000","2022-06-06T01:12:00.000000000",4861,26.5753]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4852,245.4195]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4866,34.34166]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4870,36.4]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4856,0.19375]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4860,40.76288]
["2022-06-05T18:13:00.000000000","2022-06-06T01:13:00.000000000",4861,25.90156]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4852,245.3859]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4866,34.3]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4870,36.38334]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4856,0.1925]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4860,39.59235]
["2022-06-05T18:14:00.000000000","2022-06-06T01:14:00.000000000",4861,25.36818]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4852,245.4126]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4866,34.29166]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4870,36.39167]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4856,0.1895]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4860,38.85605]
["2022-06-05T18:15:00.000000000","2022-06-06T01:15:00.000000000",4861,24.93774]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4852,245.4254]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4866,34.2]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4870,36.39167]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4856,0.184]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4860,37.68652]
["2022-06-05T18:16:00.000000000","2022-06-06T01:16:00.000000000",4861,24.48858]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4852,245.4806]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4866,34.13334]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4870,36.36666]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4856,0.18225]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4860,36.148]
["2022-06-05T18:17:00.000000000","2022-06-06T01:17:00.000000000",4861,23.75869]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4852,245.48]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4866,34.08333]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4870,36.40833]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4856,0.1775]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4860,34.82553]
["2022-06-05T18:18:00.000000000","2022-06-06T01:18:00.000000000",4861,23.11302]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4852,245.4462]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4866,34.05]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4870,36.325]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4856,0.17075]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4860,33.3564]
["2022-06-05T18:19:00.000000000","2022-06-06T01:19:00.000000000",4861,22.41121]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4852,245.1679]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4866,33.93333]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4870,36.24166]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4856,0.171]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4860,32.2591]
["2022-06-05T18:20:00.000000000","2022-06-06T01:20:00.000000000",4861,21.87783]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4852,244.8791]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4866,33.84166]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4870,36.15833]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4856,0.159]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4860,29.5431]
["2022-06-05T18:21:00.000000000","2022-06-06T01:21:00.000000000",4861,20.86722]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4852,244.8724]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4866,33.76667]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4870,36.06667]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4856,0.1545]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4860,26.10139]
["2022-06-05T18:22:00.000000000","2022-06-06T01:22:00.000000000",4861,19.89404]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4852,244.8966]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4866,33.66667]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4870,35.98333]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4856,0.14975]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4860,26.2449]
["2022-06-05T18:23:00.000000000","2022-06-06T01:23:00.000000000",4861,19.23902]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4852,244.8489]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4866,33.58333]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4870,35.875]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4856,0.1505]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4860,25.80584]
["2022-06-05T18:24:00.000000000","2022-06-06T01:24:00.000000000",4861,18.80857]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4852,244.8368]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4866,33.55833]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4870,35.8]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4856,0.14525]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4860,24.63651]
["2022-06-05T18:25:00.000000000","2022-06-06T01:25:00.000000000",4861,18.30327]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4852,244.8393]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4866,33.58333]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4870,35.76667]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4856,0.144]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4860,23.83181]
["2022-06-05T18:26:00.000000000","2022-06-06T01:26:00.000000000",4861,17.77925]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4852,244.8494]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4866,33.525]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4870,35.75833]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4856,0.13825]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4860,22.29117]
["2022-06-05T18:27:00.000000000","2022-06-06T01:27:00.000000000",4861,17.12422]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4852,244.8718]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4866,33.5]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4870,35.8]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4856,0.13475]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4860,21.12039]
["2022-06-05T18:28:00.000000000","2022-06-06T01:28:00.000000000",4861,16.5347]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4852,244.8893]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4866,33.51667]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4870,35.825]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4856,0.1275]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4860,18.70289]
["2022-06-05T18:29:00.000000000","2022-06-06T01:29:00.000000000",4861,15.89839]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4852,244.9085]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4866,33.46667]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4870,35.8]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4856,0.12275]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4860,17.74895]
["2022-06-05T18:30:00.000000000","2022-06-06T01:30:00.000000000",4861,15.29015]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4852,244.9196]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4866,33.46667]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4870,35.8]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4856,0.11775]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4860,16.35352]
["2022-06-05T18:31:00.000000000","2022-06-06T01:31:00.000000000",4861,14.69127]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4852,244.9273]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4866,33.39167]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4870,35.73333]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4856,0.1125]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4860,15.32929]
["2022-06-05T18:32:00.000000000","2022-06-06T01:32:00.000000000",4861,14.10175]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4852,244.9033]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4866,33.275]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4870,35.7]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4856,0.10675]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4860,13.78633]
["2022-06-05T18:33:00.000000000","2022-06-06T01:33:00.000000000",4861,13.32508]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4852,244.9517]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4866,33.29166]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4870,35.64167]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4856,0.101]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4860,12.75544]
["2022-06-05T18:34:00.000000000","2022-06-06T01:34:00.000000000",4861,12.54841]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4852,244.9975]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4866,33.19167]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4870,35.55833]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4856,0.08724999]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4860,11.80131]
["2022-06-05T18:35:00.000000000","2022-06-06T01:35:00.000000000",4861,11.95888]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4852,245.0089]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4866,32.99166]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4870,35.3]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4856,0.02125]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4860,0.0]
["2022-06-05T18:36:00.000000000","2022-06-06T01:36:00.000000000",4861,11.27579]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4852,245.022]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4866,32.825]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4870,35.11666]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4856,0.0215]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4860,0.0]
["2022-06-05T18:37:00.000000000","2022-06-06T01:37:00.000000000",4861,10.5459]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4852,245.2899]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4866,32.675]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4870,34.975]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4856,0.02175]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4860,0.0]
["2022-06-05T18:38:00.000000000","2022-06-06T01:38:00.000000000",4861,9.797302]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4852,245.1434]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4866,32.63334]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4870,34.99166]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4856,0.021]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4860,0.0]
["2022-06-05T18:39:00.000000000","2022-06-06T01:39:00.000000000",4861,9.104847]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4852,245.0689]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4866,32.69167]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4870,35.1]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4856,0.02075]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4860,0.0]
["2022-06-05T18:40:00.000000000","2022-06-06T01:40:00.000000000",4861,8.45918]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4852,244.914]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4866,32.56667]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4870,34.93333]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4856,0.015]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4860,0.0]
["2022-06-05T18:41:00.000000000","2022-06-06T01:41:00.000000000",4861,7.8603]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4852,244.9072]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4866,32.44167]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4870,34.85]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4856,0.01525]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4860,0.0]
["2022-06-05T18:42:00.000000000","2022-06-06T01:42:00.000000000",4861,7.139772]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4852,244.948]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4866,32.325]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4870,34.79166]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4856,0.01525]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4860,0.0]
["2022-06-05T18:43:00.000000000","2022-06-06T01:43:00.000000000",4861,6.381815]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4852,244.9805]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4866,32.26667]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4870,34.78333]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4856,0.01975]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4860,0.0]
["2022-06-05T18:44:00.000000000","2022-06-06T01:44:00.000000000",4861,5.670645]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4852,245.0022]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4866,32.2]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4870,34.59167]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4856,0.0195]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4860,0.0]
["2022-06-05T18:45:00.000000000","2022-06-06T01:45:00.000000000",4861,5.062407]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4852,245.0014]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4866,32.11666]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4870,34.58333]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4856,0.01975]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4860,0.0]
["2022-06-05T18:46:00.000000000","2022-06-06T01:46:00.000000000",4861,4.60389]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4852,245.0188]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4866,32.18333]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4870,34.525]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4856,0.02025]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4860,0.0]
["2022-06-05T18:47:00.000000000","2022-06-06T01:47:00.000000000",4861,4.04244]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4852,244.9923]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4866,32.24166]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4870,34.55]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4856,0.0165]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4860,0.0]
["2022-06-05T18:48:00.000000000","2022-06-06T01:48:00.000000000",4861,3.51842]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4852,244.9645]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4866,32.19167]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4870,34.55833]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4856,0.01875]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4860,0.0]
["2022-06-05T18:49:00.000000000","2022-06-06T01:49:00.000000000",4861,3.172193]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4852,244.9613]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4866,32.06667]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4870,34.475]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4856,0.01875]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4860,0.0]
["2022-06-05T18:50:00.000000000","2022-06-06T01:50:00.000000000",4861,2.76982]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4852,244.9694]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4866,32.04167]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4870,34.48333]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4856,0.01875]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4860,0.0]
["2022-06-05T18:51:00.000000000","2022-06-06T01:51:00.000000000",4861,2.414235]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4852,244.9604]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4866,31.94167]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4870,34.38333]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4856,0.0185]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4860,0.0]
["2022-06-05T18:52:00.000000000","2022-06-06T01:52:00.000000000",4861,1.955717]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4852,244.9533]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4866,31.9]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4870,34.20833]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4856,0.01925]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4860,0.0]
["2022-06-05T18:53:00.000000000","2022-06-06T01:53:00.000000000",4861,1.441055]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4852,244.9556]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4866,31.93333]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4870,34.18333]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4856,0.019]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4860,0.0]
["2022-06-05T18:54:00.000000000","2022-06-06T01:54:00.000000000",4861,1.038682]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4852,244.9715]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4866,31.85833]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4870,34.11666]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4856,0.021]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4860,0.0]
["2022-06-05T18:55:00.000000000","2022-06-06T01:55:00.000000000",4861,0.692455]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4852,244.9517]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4866,31.79167]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4870,34.09167]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4856,0.02125]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4860,0.0]
["2022-06-05T18:56:00.000000000","2022-06-06T01:56:00.000000000",4861,0.542735]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4852,245.058]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4866,31.69167]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4870,33.96667]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4856,0.0235]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4860,0.0]
["2022-06-05T18:57:00.000000000","2022-06-06T01:57:00.000000000",4861,0.26201]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4852,245.0616]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4866,31.69167]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4870,34.01667]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4856,0.024]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4860,0.0]
["2022-06-05T18:58:00.000000000","2022-06-06T01:58:00.000000000",4861,0.0280725]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4852,245.0722]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4866,31.63333]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4870,33.99166]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4856,0.0215]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4860,0.0]
["2022-06-05T18:59:00.000000000","2022-06-06T01:59:00.000000000",4861,-0.2713675]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4852,245.1105]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4866,31.51666]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4870,33.88334]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4856,0.0195]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4860,0.0]
["2022-06-05T19:00:00.000000000","2022-06-06T02:00:00.000000000",4861,-0.5520925]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4852,244.8087]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4866,31.46667]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4870,33.8]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4856,0.01775]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4860,0.0]
["2022-06-05T19:01:00.000000000","2022-06-06T02:01:00.000000000",4861,-0.7766725]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4852,244.8612]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4866,31.26666]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4870,33.56667]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4856,0.015]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4860,0.0]
["2022-06-05T19:02:00.000000000","2022-06-06T02:02:00.000000000",4861,-1.1229]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4852,244.8098]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4866,31.10833]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4870,33.45833]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4856,0.0135]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4860,0.0]
["2022-06-05T19:03:00.000000000","2022-06-06T02:03:00.000000000",4861,-1.366195]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4852,244.8942]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4866,31.1]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4870,33.43333]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4856,0.012]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4860,0.0]
["2022-06-05T19:04:00.000000000","2022-06-06T02:04:00.000000000",4861,-1.562703]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4852,245.0829]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4866,31.01666]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4870,33.4]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4856,0.01075]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4860,0.0]
["2022-06-05T19:05:00.000000000","2022-06-06T02:05:00.000000000",4861,-1.693707]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4852,245.5283]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4866,30.975]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4870,33.3]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4856,0.009]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4860,0.0]
["2022-06-05T19:06:00.000000000","2022-06-06T02:06:00.000000000",4861,-1.787282]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4852,245.4484]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4866,30.91666]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4870,33.20833]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4856,0.009]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4860,0.0]
["2022-06-05T19:07:00.000000000","2022-06-06T02:07:00.000000000",4861,-1.937003]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4852,245.3486]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4866,30.8]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4870,33.06667]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4856,0.006]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4860,0.0]
["2022-06-05T19:08:00.000000000","2022-06-06T02:08:00.000000000",4861,-2.039935]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4852,245.2099]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4866,30.65]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4870,32.925]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4856,0.006]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4860,0.0]
["2022-06-05T19:09:00.000000000","2022-06-06T02:09:00.000000000",4861,-2.180297]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4852,244.8577]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4866,30.54167]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4870,32.79167]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4856,0.006]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4860,0.0]
["2022-06-05T19:10:00.000000000","2022-06-06T02:10:00.000000000",4861,-2.32066]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4852,244.8253]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4866,30.46667]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4870,32.68333]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4856,0.00475]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4860,0.0]
["2022-06-05T19:11:00.000000000","2022-06-06T02:11:00.000000000",4861,-2.479738]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4852,244.869]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4866,30.40833]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4870,32.66667]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4856,0.003]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4860,0.0]
["2022-06-05T19:12:00.000000000","2022-06-06T02:12:00.000000000",4861,-2.50781]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4852,244.8749]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4866,30.41666]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4870,32.59167]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4856,0.003]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4860,0.0]
["2022-06-05T19:13:00.000000000","2022-06-06T02:13:00.000000000",4861,-2.573313]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4852,244.8921]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4866,30.325]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4870,32.55]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4856,0.003]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4860,0.0]
["2022-06-05T19:14:00.000000000","2022-06-06T02:14:00.000000000",4861,-2.58267]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4852,244.8901]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4866,30.275]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4870,32.525]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4856,0.003]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4860,0.0]
["2022-06-05T19:15:00.000000000","2022-06-06T02:15:00.000000000",4861,-2.685602]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4852,244.8941]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4866,30.325]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4870,32.54167]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4856,0.003]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4860,0.0]
["2022-06-05T19:16:00.000000000","2022-06-06T02:16:00.000000000",4861,-2.554597]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4852,244.8883]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4866,30.29167]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4870,32.49166]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4856,0.003]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4860,0.0]
["2022-06-05T19:17:00.000000000","2022-06-06T02:17:00.000000000",4861,-2.526525]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4852,244.6182]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4866,30.19167]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4870,32.4]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4856,0.003]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4860,0.0]
["2022-06-05T19:18:00.000000000","2022-06-06T02:18:00.000000000",4861,-2.535882]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4852,244.8779]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4866,30.15833]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4870,32.38334]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4856,0.00225]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4860,0.0]
["2022-06-05T19:19:00.000000000","2022-06-06T02:19:00.000000000",4861,-2.648173]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4852,244.9249]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4866,30.15]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4870,32.30833]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4856,0.001]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4860,0.0]
["2022-06-05T19:20:00.000000000","2022-06-06T02:20:00.000000000",4861,-2.73239]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4852,244.9182]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4866,30.075]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4870,32.29167]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4856,0.00025]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4860,0.0]
["2022-06-05T19:21:00.000000000","2022-06-06T02:21:00.000000000",4861,-2.751105]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4852,244.9183]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4866,30.11667]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4870,32.34167]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4856,0.0]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4860,0.0]
["2022-06-05T19:22:00.000000000","2022-06-06T02:22:00.000000000",4861,-2.676245]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4852,244.9122]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4866,30.05]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4870,32.19167]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4856,0.0]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4860,0.0]
["2022-06-05T19:23:00.000000000","2022-06-06T02:23:00.000000000",4861,-2.741747]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4852,244.9147]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4866,30.01666]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4870,32.15833]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4856,0.0]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4860,0.0]
["2022-06-05T19:24:00.000000000","2022-06-06T02:24:00.000000000",4861,-2.80725]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4852,244.8587]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4866,29.98333]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4870,32.125]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4856,0.0]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4860,0.0]
["2022-06-05T19:25:00.000000000","2022-06-06T02:25:00.000000000",4861,-2.797892]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4852,244.929]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4866,30.06667]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4870,32.2]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4856,0.0]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4860,0.0]
["2022-06-05T19:26:00.000000000","2022-06-06T02:26:00.000000000",4861,-2.592027]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4852,244.9243]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4866,30.175]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4870,32.3]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4856,0.0]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4860,0.0]
["2022-06-05T19:27:00.000000000","2022-06-06T02:27:00.000000000",4861,-2.292588]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4852,244.9693]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4866,30.26666]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4870,32.35833]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4856,0.0]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4860,0.0]
["2022-06-05T19:28:00.000000000","2022-06-06T02:28:00.000000000",4861,-1.98379]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4852,244.9634]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4866,30.38333]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4870,32.475]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4856,0.0]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4860,0.0]
["2022-06-05T19:29:00.000000000","2022-06-06T02:29:00.000000000",4861,-1.740495]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4852,244.9923]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4866,30.25]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4870,32.325]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4856,0.0]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4860,0.0]
["2022-06-05T19:30:00.000000000","2022-06-06T02:30:00.000000000",4861,-1.824712]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4852,245.001]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4866,30.23333]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4870,32.24166]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4856,0.0]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4860,0.0]
["2022-06-05T19:31:00.000000000","2022-06-06T02:31:00.000000000",4861,-1.98379]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4852,244.9916]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4866,30.26667]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4870,32.275]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4856,0.0]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4860,0.0]
["2022-06-05T19:32:00.000000000","2022-06-06T02:32:00.000000000",4861,-2.05865]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4852,244.9749]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4866,30.375]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4870,32.39167]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4856,0.0]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4860,0.0]
["2022-06-05T19:33:00.000000000","2022-06-06T02:33:00.000000000",4861,-2.002505]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4852,244.9819]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4866,30.34167]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4870,32.35833]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4856,0.0]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4860,0.0]
["2022-06-05T19:34:00.000000000","2022-06-06T02:34:00.000000000",4861,-2.011863]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4852,244.982]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4866,30.28333]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4870,32.3]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4856,0.0]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4860,0.0]
["2022-06-05T19:35:00.000000000","2022-06-06T02:35:00.000000000",4861,-2.13351]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4852,245.0045]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4866,30.23333]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4870,32.38333]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4856,0.0]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4860,0.0]
["2022-06-05T19:36:00.000000000","2022-06-06T02:36:00.000000000",4861,-2.32066]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4852,245.0313]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4866,30.2]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4870,32.29166]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4856,0.0]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4860,0.0]
["2022-06-05T19:37:00.000000000","2022-06-06T02:37:00.000000000",4861,-2.414235]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4852,245.0724]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4866,30.18333]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4870,32.28333]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4856,0.0]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4860,0.0]
["2022-06-05T19:38:00.000000000","2022-06-06T02:38:00.000000000",4861,-2.461023]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4852,245.0545]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4866,30.1]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4870,32.18333]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4856,0.0]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4860,0.0]
["2022-06-05T19:39:00.000000000","2022-06-06T02:39:00.000000000",4861,-2.461023]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4852,245.0743]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4866,30.00833]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4870,32.11667]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4856,0.0]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4860,0.0]
["2022-06-05T19:40:00.000000000","2022-06-06T02:40:00.000000000",4861,-2.50781]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4852,245.1084]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4866,30.00833]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4870,32.075]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4856,0.0]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4860,0.0]
["2022-06-05T19:41:00.000000000","2022-06-06T02:41:00.000000000",4861,-2.376805]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4852,245.0795]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4866,29.93333]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4870,31.98333]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4856,0.0]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4860,0.0]
["2022-06-05T19:42:00.000000000","2022-06-06T02:42:00.000000000",4861,-2.2458]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4852,245.0826]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4866,29.79167]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4870,31.85]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4856,0.0]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4860,0.0]
["2022-06-05T19:43:00.000000000","2022-06-06T02:43:00.000000000",4861,-2.189655]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4852,245.1205]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4866,29.84167]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4870,31.93333]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4856,0.0]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4860,0.0]
["2022-06-05T19:44:00.000000000","2022-06-06T02:44:00.000000000",4861,-2.142867]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4852,245.1178]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4866,29.81667]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4870,31.90833]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4856,0.0]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4860,0.0]
["2022-06-05T19:45:00.000000000","2022-06-06T02:45:00.000000000",4861,-2.05865]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4852,245.151]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4866,29.93333]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4870,31.99167]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4856,0.0]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4860,0.0]
["2022-06-05T19:46:00.000000000","2022-06-06T02:46:00.000000000",4861,-2.002505]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4852,245.1357]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4866,29.85833]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4870,31.91666]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4856,0.0]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4860,0.0]
["2022-06-05T19:47:00.000000000","2022-06-06T02:47:00.000000000",4861,-1.98379]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4852,245.1821]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4866,29.8]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4870,31.85833]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4856,0.0]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4860,0.0]
["2022-06-05T19:48:00.000000000","2022-06-06T02:48:00.000000000",4861,-1.974432]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4852,245.2159]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4866,29.75833]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4870,31.825]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4856,0.0]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4860,0.0]
["2022-06-05T19:49:00.000000000","2022-06-06T02:49:00.000000000",4861,-1.974432]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4852,245.2841]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4866,29.775]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4870,31.83333]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4856,0.0]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4860,0.0]
["2022-06-05T19:50:00.000000000","2022-06-06T02:50:00.000000000",4861,-2.05865]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4852,245.2814]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4866,29.74167]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4870,31.85]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4856,0.0]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4860,0.0]
["2022-06-05T19:51:00.000000000","2022-06-06T02:51:00.000000000",4861,-2.114795]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4852,245.2917]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4866,29.69167]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4870,31.74167]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4856,0.0]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4860,0.0]
["2022-06-05T19:52:00.000000000","2022-06-06T02:52:00.000000000",4861,-2.114795]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4852,245.2524]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4866,29.7]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4870,31.775]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4856,0.0]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4860,0.0]
["2022-06-05T19:53:00.000000000","2022-06-06T02:53:00.000000000",4861,-2.002505]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4852,245.2298]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4866,29.60833]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4870,31.65833]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4856,0.0]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4860,0.0]
["2022-06-05T19:54:00.000000000","2022-06-06T02:54:00.000000000",4861,-2.227085]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4852,245.2699]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4866,29.54167]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4870,31.60833]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4856,0.0]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4860,0.0]
["2022-06-05T19:55:00.000000000","2022-06-06T02:55:00.000000000",4861,-2.217727]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4852,245.3022]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4866,29.56667]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4870,31.575]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4856,0.0]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4860,0.0]
["2022-06-05T19:56:00.000000000","2022-06-06T02:56:00.000000000",4861,-2.367447]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4852,245.2437]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4866,29.45]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4870,31.5]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4856,0.0]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4860,0.0]
["2022-06-05T19:57:00.000000000","2022-06-06T02:57:00.000000000",4861,-2.54524]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4852,245.1829]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4866,29.39166]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4870,31.44167]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4856,0.0]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4860,0.0]
["2022-06-05T19:58:00.000000000","2022-06-06T02:58:00.000000000",4861,-2.723032]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4852,245.0776]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4866,29.25]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4870,31.33333]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4856,0.0]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4860,0.0]
["2022-06-05T19:59:00.000000000","2022-06-06T02:59:00.000000000",4861,-2.891467]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4852,244.884]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4866,29.225]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4870,31.325]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4856,0.0]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4860,0.0]
["2022-06-05T20:00:00.000000000","2022-06-06T03:00:00.000000000",4861,-2.88211]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4852,244.8109]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4866,29.23333]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4870,31.35833]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4856,0.0]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4860,0.0]
["2022-06-05T20:01:00.000000000","2022-06-06T03:01:00.000000000",4861,-2.84468]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4852,244.8284]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4866,29.20833]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4870,31.3]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4856,0.0]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4860,0.0]
["2022-06-05T20:02:00.000000000","2022-06-06T03:02:00.000000000",4861,-2.76982]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4852,244.8271]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4866,29.33333]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4870,31.44167]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4856,0.0]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4860,0.0]
["2022-06-05T20:03:00.000000000","2022-06-06T03:03:00.000000000",4861,-2.54524]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4852,244.7991]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4866,29.425]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4870,31.45833]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4856,0.0]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4860,0.0]
["2022-06-05T20:04:00.000000000","2022-06-06T03:04:00.000000000",4861,-2.2458]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4852,244.8554]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4866,29.38333]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4870,31.425]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4856,0.0]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4860,0.0]
["2022-06-05T20:05:00.000000000","2022-06-06T03:05:00.000000000",4861,-2.199013]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4852,244.8719]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4866,29.575]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4870,31.725]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4856,0.0]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4860,0.0]
["2022-06-05T20:06:00.000000000","2022-06-06T03:06:00.000000000",4861,-1.740495]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4852,244.8524]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4866,29.71667]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4870,31.825]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4856,0.0]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4860,0.0]
["2022-06-05T20:07:00.000000000","2022-06-06T03:07:00.000000000",4861,-1.600132]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4852,244.8627]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4866,29.86667]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4870,31.95]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4856,0.0]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4860,0.0]
["2022-06-05T20:08:00.000000000","2022-06-06T03:08:00.000000000",4861,-1.543987]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4852,244.8746]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4866,29.9]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4870,31.95]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4856,0.0]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4860,0.0]
["2022-06-05T20:09:00.000000000","2022-06-06T03:09:00.000000000",4861,-1.628205]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4852,244.8602]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4866,29.9]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4870,31.98333]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4856,0.0]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4860,0.0]
["2022-06-05T20:10:00.000000000","2022-06-06T03:10:00.000000000",4861,-1.83407]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4852,244.8974]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4866,29.95833]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4870,31.96667]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4856,0.0]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4860,0.0]
["2022-06-05T20:11:00.000000000","2022-06-06T03:11:00.000000000",4861,-1.937003]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4852,244.9297]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4866,30.0]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4870,32.025]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4856,0.0]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4860,0.0]
["2022-06-05T20:12:00.000000000","2022-06-06T03:12:00.000000000",4861,-1.94636]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4852,244.9136]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4866,30.0]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4870,32.04167]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4856,0.0]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4860,0.07329194]
["2022-06-05T20:13:00.000000000","2022-06-06T03:13:00.000000000",4861,-2.05865]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4852,244.9454]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4866,29.95833]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4870,31.95833]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4856,0.0]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4860,0.0]
["2022-06-05T20:14:00.000000000","2022-06-06T03:14:00.000000000",4861,-2.152225]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4852,244.9452]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4866,29.91666]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4870,31.90833]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4856,0.0]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4860,0.0]
["2022-06-05T20:15:00.000000000","2022-06-06T03:15:00.000000000",4861,-2.264515]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4852,244.9003]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4866,29.85833]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4870,31.85]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4856,0.0]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4860,0.0]
["2022-06-05T20:16:00.000000000","2022-06-06T03:16:00.000000000",4861,-2.348732]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4852,244.8547]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4866,29.74167]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4870,31.74167]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4856,0.0]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4860,0.0]
["2022-06-05T20:17:00.000000000","2022-06-06T03:17:00.000000000",4861,-2.498452]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4852,244.8883]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4866,29.7]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4870,31.71667]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4856,0.0]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4860,0.0]
["2022-06-05T20:18:00.000000000","2022-06-06T03:18:00.000000000",4861,-2.554597]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4852,244.8782]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4866,29.675]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4870,31.69167]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4856,0.0]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4860,0.0]
["2022-06-05T20:19:00.000000000","2022-06-06T03:19:00.000000000",4861,-2.573313]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4852,244.8695]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4866,29.64166]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4870,31.725]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4856,0.0]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4860,0.0]
["2022-06-05T20:20:00.000000000","2022-06-06T03:20:00.000000000",4861,-2.563955]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4852,244.7902]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4866,29.61667]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4870,31.63333]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4856,0.0]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4860,0.0]
["2022-06-05T20:21:00.000000000","2022-06-06T03:21:00.000000000",4861,-2.535882]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4852,244.6887]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4866,29.54167]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4870,31.58333]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4856,0.0]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4860,0.0]
["2022-06-05T20:22:00.000000000","2022-06-06T03:22:00.000000000",4861,-2.573313]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4852,244.7108]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4866,29.48333]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4870,31.48333]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4856,0.0]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4860,0.0]
["2022-06-05T20:23:00.000000000","2022-06-06T03:23:00.000000000",4861,-2.638815]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4852,244.6714]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4866,29.35]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4870,31.36667]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4856,0.0]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4860,0.0]
["2022-06-05T20:24:00.000000000","2022-06-06T03:24:00.000000000",4861,-2.73239]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4852,244.6773]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4866,29.25833]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4870,31.29167]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4856,0.0]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4860,0.0]
["2022-06-05T20:25:00.000000000","2022-06-06T03:25:00.000000000",4861,-2.816607]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4852,244.7299]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4866,29.19167]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4870,31.26667]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4856,0.0]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4860,0.0]
["2022-06-05T20:26:00.000000000","2022-06-06T03:26:00.000000000",4861,-2.938255]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4852,244.7441]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4866,29.175]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4870,31.23333]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4856,0.0]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4860,0.0]
["2022-06-05T20:27:00.000000000","2022-06-06T03:27:00.000000000",4861,-2.91954]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4852,244.792]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4866,29.24167]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4870,31.33333]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4856,0.0]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4860,0.0]
["2022-06-05T20:28:00.000000000","2022-06-06T03:28:00.000000000",4861,-2.704317]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4852,244.813]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4866,29.325]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4870,31.36667]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4856,0.0]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4860,0.0]
["2022-06-05T20:29:00.000000000","2022-06-06T03:29:00.000000000",4861,-2.461022]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4852,244.8608]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4866,29.38333]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4870,31.34167]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4856,0.0]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4860,0.0]
["2022-06-05T20:30:00.000000000","2022-06-06T03:30:00.000000000",4861,-2.339375]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4852,244.8737]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4866,29.45833]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4870,31.45833]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4856,0.0]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4860,0.0]
["2022-06-05T20:31:00.000000000","2022-06-06T03:31:00.000000000",4861,-2.114795]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4852,244.8653]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4866,29.55833]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4870,31.575]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4856,0.0]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4860,0.0]
["2022-06-05T20:32:00.000000000","2022-06-06T03:32:00.000000000",4861,-1.83407]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4852,244.8958]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4866,29.76667]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4870,31.73333]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4856,0.0]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4860,0.0]
["2022-06-05T20:33:00.000000000","2022-06-06T03:33:00.000000000",4861,-1.637562]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4852,244.8793]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4866,29.9]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4870,31.775]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4856,0.0]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4860,0.07333794]
["2022-06-05T20:34:00.000000000","2022-06-06T03:34:00.000000000",4861,-1.4972]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4852,244.9089]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4866,29.99167]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4870,31.85833]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4856,0.0]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4860,0.1466889]
["2022-06-05T20:35:00.000000000","2022-06-06T03:35:00.000000000",4861,-1.338122]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4852,244.9411]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4866,30.00833]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4870,31.875]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4856,0.0]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4860,0.0]
["2022-06-05T20:36:00.000000000","2022-06-06T03:36:00.000000000",4861,-1.291335]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4852,244.956]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4866,30.00833]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4870,31.9]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4856,0.0]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4860,0.0]
["2022-06-05T20:37:00.000000000","2022-06-06T03:37:00.000000000",4861,-1.34748]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4852,244.961]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4866,29.98333]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4870,31.88333]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4856,0.0]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4860,0.0]
["2022-06-05T20:38:00.000000000","2022-06-06T03:38:00.000000000",4861,-1.38491]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4852,244.8655]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4866,29.94167]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4870,31.84167]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4856,0.0]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4860,0.0]
["2022-06-05T20:39:00.000000000","2022-06-06T03:39:00.000000000",4861,-1.515915]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4852,244.837]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4866,29.93333]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4870,31.83333]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4856,0.0]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4860,0.0]
["2022-06-05T20:40:00.000000000","2022-06-06T03:40:00.000000000",4861,-1.628205]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4852,244.8411]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4866,29.85833]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4870,31.78333]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4856,0.0]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4860,0.0]
["2022-06-05T20:41:00.000000000","2022-06-06T03:41:00.000000000",4861,-1.712422]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4852,244.873]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4866,29.88333]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4870,31.825]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4856,0.0]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4860,0.0]
["2022-06-05T20:42:00.000000000","2022-06-06T03:42:00.000000000",4861,-1.731138]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4852,244.8734]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4866,29.775]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4870,31.725]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4856,0.0]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4860,0.0]
["2022-06-05T20:43:00.000000000","2022-06-06T03:43:00.000000000",4861,-1.927645]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4852,244.9111]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4866,29.65]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4870,31.625]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4856,0.0]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4860,0.0]
["2022-06-05T20:44:00.000000000","2022-06-06T03:44:00.000000000",4861,-2.09608]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4852,244.897]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4866,29.575]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4870,31.525]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4856,0.0]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4860,0.0]
["2022-06-05T20:45:00.000000000","2022-06-06T03:45:00.000000000",4861,-2.2458]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4852,244.9345]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4866,29.49167]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4870,31.46667]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4856,0.0]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4860,0.0]
["2022-06-05T20:46:00.000000000","2022-06-06T03:46:00.000000000",4861,-2.330017]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4852,244.9274]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4866,29.39166]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4870,31.35833]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4856,0.0]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4860,0.07329921]
["2022-06-05T20:47:00.000000000","2022-06-06T03:47:00.000000000",4861,-2.339375]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4852,245.004]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4866,29.175]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4870,31.19167]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4856,0.0]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4860,0.0]
["2022-06-05T20:48:00.000000000","2022-06-06T03:48:00.000000000",4861,-2.535882]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4852,245.0355]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4866,29.10833]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4870,31.075]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4856,0.0]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4860,0.0]
["2022-06-05T20:49:00.000000000","2022-06-06T03:49:00.000000000",4861,-2.648173]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4852,245.0467]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4866,29.14166]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4870,31.10833]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4856,0.0]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4860,0.1466332]
["2022-06-05T20:50:00.000000000","2022-06-06T03:50:00.000000000",4861,-2.554597]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4852,245.025]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4866,29.14166]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4870,31.175]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4856,0.0]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4860,0.07330792]
["2022-06-05T20:51:00.000000000","2022-06-06T03:51:00.000000000",4861,-2.414235]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4852,245.0644]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4866,29.075]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4870,31.06667]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4856,0.0]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4860,0.0733197]
["2022-06-05T20:52:00.000000000","2022-06-06T03:52:00.000000000",4861,-2.43295]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4852,244.8878]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4866,29.0]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4870,31.03333]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4856,0.0]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4860,0.0]
["2022-06-05T20:53:00.000000000","2022-06-06T03:53:00.000000000",4861,-2.451665]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4852,244.9762]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4866,28.975]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4870,31.05]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4856,0.0]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4860,0.07333156]
["2022-06-05T20:54:00.000000000","2022-06-06T03:54:00.000000000",4861,-2.451665]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4852,244.9314]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4866,28.93333]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4870,31.0]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4856,0.0]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4860,0.1466139]
["2022-06-05T20:55:00.000000000","2022-06-06T03:55:00.000000000",4861,-2.47038]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4852,244.9695]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4866,28.9]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4870,30.93333]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4856,0.0]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4860,0.0]
["2022-06-05T20:56:00.000000000","2022-06-06T03:56:00.000000000",4861,-2.535882]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4852,244.961]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4866,28.975]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4870,31.05833]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4856,0.0]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4860,0.0]
["2022-06-05T20:57:00.000000000","2022-06-06T03:57:00.000000000",4861,-2.451665]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4852,244.9484]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4866,29.11667]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4870,31.075]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4856,0.0]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4860,0.0]
["2022-06-05T20:58:00.000000000","2022-06-06T03:58:00.000000000",4861,-2.236442]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4852,245.0218]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4866,29.21667]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4870,31.2]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4856,0.0]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4860,0.07333207]
["2022-06-05T20:59:00.000000000","2022-06-06T03:59:00.000000000",4861,-1.8715]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4852,245.0604]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4866,29.275]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4870,31.275]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4856,0.0]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4860,0.1466615]
["2022-06-05T21:00:00.000000000","2022-06-06T04:00:00.000000000",4861,-1.777925]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4852,245.0786]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4866,29.31667]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4870,31.325]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4856,0.0]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4860,0.07333471]
["2022-06-05T21:01:00.000000000","2022-06-06T04:01:00.000000000",4861,-1.693707]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4852,245.1444]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4866,29.35833]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4870,31.35]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4856,0.0]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4860,0.0]
["2022-06-05T21:02:00.000000000","2022-06-06T04:02:00.000000000",4861,-1.703065]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4852,244.9629]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4866,29.38333]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4870,31.4]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4856,0.0]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4860,0.0]
["2022-06-05T21:03:00.000000000","2022-06-06T04:03:00.000000000",4861,-1.75921]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4852,245.2319]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4866,29.45833]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4870,31.425]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4856,0.0]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4860,0.0]
["2022-06-05T21:04:00.000000000","2022-06-06T04:04:00.000000000",4861,-1.768568]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4852,245.2268]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4866,29.44167]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4870,31.48333]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4856,0.0]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4860,0.0]
["2022-06-05T21:05:00.000000000","2022-06-06T04:05:00.000000000",4861,-1.805997]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4852,245.1632]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4866,29.4]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4870,31.425]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4856,0.0]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4860,0.0]
["2022-06-05T21:06:00.000000000","2022-06-06T04:06:00.000000000",4861,-1.8715]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4852,245.1012]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4866,29.29167]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4870,31.30833]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4856,0.0]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4860,0.0]
["2022-06-05T21:07:00.000000000","2022-06-06T04:07:00.000000000",4861,-1.98379]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4852,245.0849]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4866,29.15]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4870,31.19167]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4856,0.0]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4860,0.0]
["2022-06-05T21:08:00.000000000","2022-06-06T04:08:00.000000000",4861,-2.199013]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4852,245.042]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4866,29.04167]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4870,31.03333]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4856,0.0]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4860,0.0]
["2022-06-05T21:09:00.000000000","2022-06-06T04:09:00.000000000",4861,-2.39552]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4852,245.0698]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4866,29.03333]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4870,31.08333]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4856,0.0]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4860,0.07331428]
["2022-06-05T21:10:00.000000000","2022-06-06T04:10:00.000000000",4861,-2.50781]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4852,245.0683]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4866,29.09167]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4870,31.14166]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4856,0.0]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4860,0.07331996]
["2022-06-05T21:11:00.000000000","2022-06-06T04:11:00.000000000",4861,-2.386163]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4852,245.085]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4866,29.10833]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4870,31.175]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4856,0.0]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4860,0.07332615]
["2022-06-05T21:12:00.000000000","2022-06-06T04:12:00.000000000",4861,-2.236442]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4852,245.0084]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4866,29.25]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4870,31.29167]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4856,0.0]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4860,0.0]
["2022-06-05T21:13:00.000000000","2022-06-06T04:13:00.000000000",4861,-1.94636]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4852,245.0201]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4866,29.275]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4870,31.325]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4856,0.0]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4860,0.0]
["2022-06-05T21:14:00.000000000","2022-06-06T04:14:00.000000000",4861,-1.824713]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4852,244.8938]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4866,29.2]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4870,31.25833]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4856,0.0]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4860,0.1466926]
["2022-06-05T21:15:00.000000000","2022-06-06T04:15:00.000000000",4861,-1.927645]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4852,244.8928]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4866,29.10833]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4870,31.15]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4856,0.0]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4860,0.0]
["2022-06-05T21:16:00.000000000","2022-06-06T04:16:00.000000000",4861,-2.02122]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4852,244.9102]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4866,29.11667]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4870,31.19167]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4856,0.0]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4860,0.073344]
["2022-06-05T21:17:00.000000000","2022-06-06T04:17:00.000000000",4861,-2.030577]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4852,244.9365]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4866,29.00833]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4870,31.04167]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4856,0.0]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4860,0.0]
["2022-06-05T21:18:00.000000000","2022-06-06T04:18:00.000000000",4861,-2.189655]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4852,244.8693]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4866,28.875]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4870,30.93333]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4856,0.0]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4860,0.1467026]
["2022-06-05T21:19:00.000000000","2022-06-06T04:19:00.000000000",4861,-2.39552]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4852,244.8866]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4866,28.825]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4870,30.88333]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4856,0.0]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4860,0.07337034]
["2022-06-05T21:20:00.000000000","2022-06-06T04:20:00.000000000",4861,-2.489095]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4852,244.9046]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4866,28.7]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4870,30.725]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4856,0.0]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4860,0.07334685]
["2022-06-05T21:21:00.000000000","2022-06-06T04:21:00.000000000",4861,-2.610742]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4852,244.85]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4866,28.56667]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4870,30.64166]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4856,0.0]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4860,0.0]
["2022-06-05T21:22:00.000000000","2022-06-06T04:22:00.000000000",4861,-2.69496]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4852,244.8839]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4866,28.56667]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4870,30.61667]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4856,0.0]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4860,0.07337206]
["2022-06-05T21:23:00.000000000","2022-06-06T04:23:00.000000000",4861,-2.741748]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4852,244.9227]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4866,28.66667]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4870,30.73333]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4856,0.0]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4860,0.0]
["2022-06-05T21:24:00.000000000","2022-06-06T04:24:00.000000000",4861,-2.535882]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4852,244.9245]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4866,28.7]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4870,30.775]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4856,0.0]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4860,0.0733417]
["2022-06-05T21:25:00.000000000","2022-06-06T04:25:00.000000000",4861,-2.35809]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4852,244.9403]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4866,28.66667]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4870,30.725]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4856,0.0]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4860,0.0]
["2022-06-05T21:26:00.000000000","2022-06-06T04:26:00.000000000",4861,-2.311302]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4852,244.9768]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4866,28.6]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4870,30.69167]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4856,0.0]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4860,0.0]
["2022-06-05T21:27:00.000000000","2022-06-06T04:27:00.000000000",4861,-2.264515]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4852,245.0218]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4866,28.55833]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4870,30.65833]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4856,0.0]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4860,0.07335491]
["2022-06-05T21:28:00.000000000","2022-06-06T04:28:00.000000000",4861,-2.180297]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4852,245.0366]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4866,28.50833]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4870,30.625]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4856,0.0]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4860,0.07335164]
["2022-06-05T21:29:00.000000000","2022-06-06T04:29:00.000000000",4861,-2.189655]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4852,245.0394]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4866,28.48333]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4870,30.54167]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4856,0.0]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4860,0.0]
["2022-06-05T21:30:00.000000000","2022-06-06T04:30:00.000000000",4861,-2.2458]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4852,244.9878]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4866,28.4]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4870,30.5]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4856,0.0]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4860,0.0]
["2022-06-05T21:31:00.000000000","2022-06-06T04:31:00.000000000",4861,-2.330017]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4852,244.9971]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4866,28.25833]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4870,30.35]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4856,0.0]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4860,0.0]
["2022-06-05T21:32:00.000000000","2022-06-06T04:32:00.000000000",4861,-2.489095]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4852,245.0396]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4866,28.125]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4870,30.19167]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4856,0.0]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4860,0.0]
["2022-06-05T21:33:00.000000000","2022-06-06T04:33:00.000000000",4861,-2.638815]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4852,245.0597]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4866,28.11667]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4870,30.25]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4856,0.0]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4860,0.07337835]
["2022-06-05T21:34:00.000000000","2022-06-06T04:34:00.000000000",4861,-2.58267]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4852,245.0539]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4866,27.94167]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4870,30.03333]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4856,0.0]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4860,0.07335024]
["2022-06-05T21:35:00.000000000","2022-06-06T04:35:00.000000000",4861,-2.723032]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4852,244.8616]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4866,27.76667]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4870,29.85]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4856,0.0]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4860,0.07335963]
["2022-06-05T21:36:00.000000000","2022-06-06T04:36:00.000000000",4861,-2.704317]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4852,244.6808]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4866,27.66667]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4870,29.75833]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4856,0.0]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4860,0.0]
["2022-06-05T21:37:00.000000000","2022-06-06T04:37:00.000000000",4861,-2.891467]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4852,244.6921]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4866,27.54167]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4870,29.58333]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4856,0.0]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4860,0.07336855]
["2022-06-05T21:38:00.000000000","2022-06-06T04:38:00.000000000",4861,-3.041187]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4852,244.7116]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4866,27.50833]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4870,29.61667]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4856,0.0]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4860,0.0]
["2022-06-05T21:39:00.000000000","2022-06-06T04:39:00.000000000",4861,-2.910182]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4852,244.7471]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4866,27.5]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4870,29.6]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4856,0.0]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4860,0.0]
["2022-06-05T21:40:00.000000000","2022-06-06T04:40:00.000000000",4861,-2.84468]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4852,244.7658]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4866,27.45833]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4870,29.55833]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4856,0.0]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4860,0.0]
["2022-06-05T21:41:00.000000000","2022-06-06T04:41:00.000000000",4861,-2.797892]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4852,244.7987]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4866,27.34167]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4870,29.45833]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4856,0.0]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4860,0.07336069]
["2022-06-05T21:42:00.000000000","2022-06-06T04:42:00.000000000",4861,-2.797892]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4852,244.7536]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4866,27.23333]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4870,29.39166]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4856,0.0]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4860,0.07336211]
["2022-06-05T21:43:00.000000000","2022-06-06T04:43:00.000000000",4861,-2.80725]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4852,244.7793]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4866,27.10833]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4870,29.24167]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4856,0.0]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4860,0.07335385]
["2022-06-05T21:44:00.000000000","2022-06-06T04:44:00.000000000",4861,-2.825965]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4852,244.7748]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4866,27.15]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4870,29.35]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4856,0.0]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4860,0.1467066]
["2022-06-05T21:45:00.000000000","2022-06-06T04:45:00.000000000",4861,-2.788535]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4852,244.7737]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4866,27.28333]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4870,29.475]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4856,0.0]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4860,0.0]
["2022-06-05T21:46:00.000000000","2022-06-06T04:46:00.000000000",4861,-2.517167]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4852,244.7832]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4866,27.23333]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4870,29.41666]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4856,0.0]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4860,0.07334869]
["2022-06-05T21:47:00.000000000","2022-06-06T04:47:00.000000000",4861,-2.517167]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4852,244.7976]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4866,27.24167]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4870,29.45833]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4856,0.0]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4860,0.0]
["2022-06-05T21:48:00.000000000","2022-06-06T04:48:00.000000000",4861,-2.35809]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4852,244.8121]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4866,27.2]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4870,29.43333]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4856,0.0]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4860,0.2200111]
["2022-06-05T21:49:00.000000000","2022-06-06T04:49:00.000000000",4861,-2.330017]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4852,244.8399]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4866,27.18333]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4870,29.41666]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4856,0.0]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4860,0.07333408]
["2022-06-05T21:50:00.000000000","2022-06-06T04:50:00.000000000",4861,-2.339375]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4852,244.8384]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4866,27.225]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4870,29.43333]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4856,0.0]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4860,0.0733246]
["2022-06-05T21:51:00.000000000","2022-06-06T04:51:00.000000000",4861,-2.442307]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4852,244.8314]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4866,27.275]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4870,29.50833]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4856,0.0]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4860,0.07331771]
["2022-06-05T21:52:00.000000000","2022-06-06T04:52:00.000000000",4861,-2.43295]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4852,244.8719]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4866,27.34167]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4870,29.575]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4856,0.0]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4860,0.0]
["2022-06-05T21:53:00.000000000","2022-06-06T04:53:00.000000000",4861,-2.423592]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4852,244.912]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4866,27.31667]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4870,29.50833]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4856,0.0]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4860,0.1466469]
["2022-06-05T21:54:00.000000000","2022-06-06T04:54:00.000000000",4861,-2.47038]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4852,244.943]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4866,27.39166]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4870,29.56667]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4856,0.0]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4860,0.1466188]
["2022-06-05T21:55:00.000000000","2022-06-06T04:55:00.000000000",4861,-2.404877]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4852,244.9643]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4866,27.35]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4870,29.53333]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4856,0.0]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4860,0.07331199]
["2022-06-05T21:56:00.000000000","2022-06-06T04:56:00.000000000",4861,-2.35809]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4852,245.042]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4866,27.38333]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4870,29.55833]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4856,0.0]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4860,0.1466524]
["2022-06-05T21:57:00.000000000","2022-06-06T04:57:00.000000000",4861,-2.264515]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4852,245.0111]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4866,27.3]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4870,29.45833]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4856,0.0]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4860,0.07332943]
["2022-06-05T21:58:00.000000000","2022-06-06T04:58:00.000000000",4861,-2.367447]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4852,245.0886]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4866,27.24167]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4870,29.38333]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4856,0.0]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4860,0.0]
["2022-06-05T21:59:00.000000000","2022-06-06T04:59:00.000000000",4861,-2.535882]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4852,245.0482]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4866,27.21667]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4870,29.39166]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4856,0.0]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4860,0.0]
["2022-06-05T22:00:00.000000000","2022-06-06T05:00:00.000000000",4861,-2.6201]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4852,245.0809]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4866,27.13333]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4870,29.25833]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4856,0.0]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4860,0.0]
["2022-06-05T22:01:00.000000000","2022-06-06T05:01:00.000000000",4861,-2.854037]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4852,244.8293]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4866,27.11667]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4870,29.24167]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4856,0.0]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4860,0.1466252]
["2022-06-05T22:02:00.000000000","2022-06-06T05:02:00.000000000",4861,-2.863395]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4852,244.7898]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4866,27.04167]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4870,29.18333]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4856,0.0]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4860,0.0]
["2022-06-05T22:03:00.000000000","2022-06-06T05:03:00.000000000",4861,-2.95697]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4852,244.7982]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4866,26.95833]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4870,29.06667]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4856,0.0]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4860,0.07330122]
["2022-06-05T22:04:00.000000000","2022-06-06T05:04:00.000000000",4861,-3.078617]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4852,244.8363]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4866,26.95]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4870,29.08333]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4856,0.0]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4860,0.0]
["2022-06-05T22:05:00.000000000","2022-06-06T05:05:00.000000000",4861,-3.059902]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4852,244.909]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4866,26.925]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4870,29.05]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4856,0.0]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4860,0.0]
["2022-06-05T22:06:00.000000000","2022-06-06T05:06:00.000000000",4861,-3.050545]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4852,244.9075]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4866,26.95833]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4870,29.08333]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4856,0.0]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4860,0.07333653]
["2022-06-05T22:07:00.000000000","2022-06-06T05:07:00.000000000",4861,-2.910182]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4852,244.9161]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4866,26.99167]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4870,29.1]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4856,0.0]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4860,0.07333384]
["2022-06-05T22:08:00.000000000","2022-06-06T05:08:00.000000000",4861,-2.666887]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4852,244.858]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4866,26.93333]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4870,29.09167]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4856,0.0]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4860,0.07334287]
["2022-06-05T22:09:00.000000000","2022-06-06T05:09:00.000000000",4861,-2.58267]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4852,244.5541]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4866,26.775]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4870,28.91667]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4856,0.0]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4860,0.07335046]
["2022-06-05T22:10:00.000000000","2022-06-06T05:10:00.000000000",4861,-2.6201]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4852,244.5616]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4866,26.63333]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4870,28.78333]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4856,0.0]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4860,0.07335865]
["2022-06-05T22:11:00.000000000","2022-06-06T05:11:00.000000000",4861,-2.741748]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4852,244.5858]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4866,26.64166]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4870,28.80833]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4856,0.0]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4860,0.07337072]
["2022-06-05T22:12:00.000000000","2022-06-06T05:12:00.000000000",4861,-2.797892]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4852,244.6133]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4866,26.6]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4870,28.74167]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4856,0.0]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4860,0.07335506]
["2022-06-05T22:13:00.000000000","2022-06-06T05:13:00.000000000",4861,-2.80725]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4852,244.5533]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4866,26.475]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4870,28.58333]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4856,0.0]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4860,0.07336953]
["2022-06-05T22:14:00.000000000","2022-06-06T05:14:00.000000000",4861,-2.9944]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4852,244.5412]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4866,26.43333]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4870,28.525]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4856,0.0]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4860,0.07337015]
["2022-06-05T22:15:00.000000000","2022-06-06T05:15:00.000000000",4861,-3.209622]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4852,244.5798]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4866,26.28333]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4870,28.45]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4856,0.0]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4860,0.07336778]
["2022-06-05T22:16:00.000000000","2022-06-06T05:16:00.000000000",4861,-3.340627]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4852,244.553]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4866,26.11667]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4870,28.23333]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4856,0.0]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4860,0.0]
["2022-06-05T22:17:00.000000000","2022-06-06T05:17:00.000000000",4861,-3.415487]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4852,244.5595]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4866,25.975]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4870,28.2]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4856,0.0]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4860,0.07336485]
["2022-06-05T22:18:00.000000000","2022-06-06T05:18:00.000000000",4861,-3.490348]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4852,244.5789]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4866,25.90833]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4870,28.125]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4856,0.0]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4860,0.0]
["2022-06-05T22:19:00.000000000","2022-06-06T05:19:00.000000000",4861,-3.537135]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4852,244.5859]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4866,25.825]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4870,28.04167]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4856,0.0]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4860,0.0]
["2022-06-05T22:20:00.000000000","2022-06-06T05:20:00.000000000",4861,-3.499705]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4852,244.5856]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4866,25.71667]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4870,27.85]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4856,0.0]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4860,0.07332519]
["2022-06-05T22:21:00.000000000","2022-06-06T05:21:00.000000000",4861,-3.44356]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4852,244.611]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4866,25.575]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4870,27.74167]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4856,0.0]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4860,0.1466781]
["2022-06-05T22:22:00.000000000","2022-06-06T05:22:00.000000000",4861,-3.583923]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4852,244.6185]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4866,25.46667]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4870,27.68333]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4856,0.0]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4860,0.07334246]
["2022-06-05T22:23:00.000000000","2022-06-06T05:23:00.000000000",4861,-3.696213]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4852,244.6097]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4866,25.425]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4870,27.63333]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4856,0.0]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4860,0.1466545]
["2022-06-05T22:24:00.000000000","2022-06-06T05:24:00.000000000",4861,-3.789787]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4852,244.6423]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4866,25.45833]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4870,27.675]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4856,0.0]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4860,0.0]
["2022-06-05T22:25:00.000000000","2022-06-06T05:25:00.000000000",4861,-3.602637]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4852,244.664]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4866,25.59167]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4870,27.85]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4856,0.0]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4860,0.0]
["2022-06-05T22:26:00.000000000","2022-06-06T05:26:00.000000000",4861,-3.116047]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4852,244.6963]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4866,25.7]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4870,27.95833]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4856,0.0]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4860,0.1466753]
["2022-06-05T22:27:00.000000000","2022-06-06T05:27:00.000000000",4861,-2.69496]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4852,244.739]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4866,25.625]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4870,27.85833]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4856,0.0]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4860,0.07334292]
["2022-06-05T22:28:00.000000000","2022-06-06T05:28:00.000000000",4861,-2.47038]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4852,244.7603]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4866,25.65]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4870,27.88333]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4856,0.0]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4860,0.07336503]
["2022-06-05T22:29:00.000000000","2022-06-06T05:29:00.000000000",4861,-2.367447]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4852,244.7804]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4866,25.65]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4870,27.875]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4856,0.0]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4860,0.1466836]
["2022-06-05T22:30:00.000000000","2022-06-06T05:30:00.000000000",4861,-2.292588]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4852,244.7637]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4866,25.65]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4870,27.80833]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4856,0.0]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4860,0.07333425]
["2022-06-05T22:31:00.000000000","2022-06-06T05:31:00.000000000",4861,-2.348732]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4852,244.6657]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4866,25.575]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4870,27.69167]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4856,0.0]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4860,0.0]
["2022-06-05T22:32:00.000000000","2022-06-06T05:32:00.000000000",4861,-2.517167]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4852,244.6677]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4866,25.48333]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4870,27.7]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4856,0.0]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4860,0.07335944]
["2022-06-05T22:33:00.000000000","2022-06-06T05:33:00.000000000",4861,-2.610742]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4852,244.7041]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4866,25.475]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4870,27.64166]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4856,0.0]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4860,0.0]
["2022-06-05T22:34:00.000000000","2022-06-06T05:34:00.000000000",4861,-2.685602]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4852,244.7588]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4866,25.49167]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4870,27.675]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4856,0.0]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4860,0.1467191]
["2022-06-05T22:35:00.000000000","2022-06-06T05:35:00.000000000",4861,-2.73239]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4852,244.7656]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4866,25.50833]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4870,27.68333]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4856,0.0]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4860,0.0]
["2022-06-05T22:36:00.000000000","2022-06-06T05:36:00.000000000",4861,-2.741748]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4852,244.7501]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4866,25.40833]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4870,27.6]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4856,0.0]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4860,0.0]
["2022-06-05T22:37:00.000000000","2022-06-06T05:37:00.000000000",4861,-2.73239]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4852,244.6015]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4866,25.4]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4870,27.55833]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4856,0.0]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4860,0.07335683]
["2022-06-05T22:38:00.000000000","2022-06-06T05:38:00.000000000",4861,-2.751105]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4852,244.6279]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4866,25.43333]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4870,27.55833]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4856,0.0]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4860,0.0]
["2022-06-05T22:39:00.000000000","2022-06-06T05:39:00.000000000",4861,-2.65753]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4852,244.6532]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4866,25.48333]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4870,27.66667]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4856,0.0]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4860,0.07335133]
["2022-06-05T22:40:00.000000000","2022-06-06T05:40:00.000000000",4861,-2.6201]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4852,244.679]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4866,25.43333]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4870,27.58333]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4856,0.0]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4860,0.07336102]
["2022-06-05T22:41:00.000000000","2022-06-06T05:41:00.000000000",4861,-2.554598]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4852,244.7131]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4866,25.4]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4870,27.56667]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4856,0.0]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4860,0.0]
["2022-06-05T22:42:00.000000000","2022-06-06T05:42:00.000000000",4861,-2.573313]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4852,244.7314]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4866,25.34167]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4870,27.49167]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4856,0.0]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4860,0.07337146]
["2022-06-05T22:43:00.000000000","2022-06-06T05:43:00.000000000",4861,-2.58267]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4852,244.7197]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4866,25.28333]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4870,27.46667]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4856,0.0]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4860,0.07337565]
["2022-06-05T22:44:00.000000000","2022-06-06T05:44:00.000000000",4861,-2.65753]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4852,244.7002]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4866,25.2]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4870,27.375]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4856,0.0]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4860,0.0]
["2022-06-05T22:45:00.000000000","2022-06-06T05:45:00.000000000",4861,-2.676245]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4852,244.7118]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4866,25.15]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4870,27.30833]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4856,0.0]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4860,0.07337317]
["2022-06-05T22:46:00.000000000","2022-06-06T05:46:00.000000000",4861,-2.741748]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4852,244.7257]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4866,25.1]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4870,27.275]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4856,0.0]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4860,0.0]
["2022-06-05T22:47:00.000000000","2022-06-06T05:47:00.000000000",4861,-2.751105]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4852,244.7866]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4866,25.09167]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4870,27.26667]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4856,0.0]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4860,0.07338129]
["2022-06-05T22:48:00.000000000","2022-06-06T05:48:00.000000000",4861,-2.713675]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4852,244.8373]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4866,25.04167]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4870,27.23333]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4856,0.0]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4860,0.0]
["2022-06-05T22:49:00.000000000","2022-06-06T05:49:00.000000000",4861,-2.573313]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4852,244.8373]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4866,25.125]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4870,27.35833]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4856,0.0]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4860,0.07338205]
["2022-06-05T22:50:00.000000000","2022-06-06T05:50:00.000000000",4861,-2.264515]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4852,244.8224]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4866,25.15833]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4870,27.4]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4856,0.0]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4860,0.1467753]
["2022-06-05T22:51:00.000000000","2022-06-06T05:51:00.000000000",4861,-2.02122]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4852,244.7324]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4866,25.15833]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4870,27.425]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4856,0.0]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4860,0.0]
["2022-06-05T22:52:00.000000000","2022-06-06T05:52:00.000000000",4861,-1.955717]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4852,244.6829]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4866,25.1]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4870,27.33333]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4856,0.0]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4860,0.0]
["2022-06-05T22:53:00.000000000","2022-06-06T05:53:00.000000000",4861,-1.974432]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4852,244.7012]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4866,25.075]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4870,27.31667]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4856,0.0]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4860,0.0]
["2022-06-05T22:54:00.000000000","2022-06-06T05:54:00.000000000",4861,-1.974432]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4852,244.6578]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4866,25.11667]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4870,27.35]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4856,0.0]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4860,0.0]
["2022-06-05T22:55:00.000000000","2022-06-06T05:55:00.000000000",4861,-1.843428]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4852,244.6401]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4866,25.16667]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4870,27.375]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4856,0.0]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4860,0.07338512]
["2022-06-05T22:56:00.000000000","2022-06-06T05:56:00.000000000",4861,-1.787283]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4852,244.6483]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4866,25.19167]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4870,27.34167]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4856,0.0]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4860,0.0]
["2022-06-05T22:57:00.000000000","2022-06-06T05:57:00.000000000",4861,-1.740495]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4852,244.4496]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4866,25.11667]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4870,27.38333]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4856,0.0]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4860,0.0]
["2022-06-05T22:58:00.000000000","2022-06-06T05:58:00.000000000",4861,-1.740495]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4852,243.5747]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4866,25.20833]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4870,27.43333]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4856,0.0]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4860,0.07336488]
["2022-06-05T22:59:00.000000000","2022-06-06T05:59:00.000000000",4861,-1.712422]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4849,0.6]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4853,0.461731]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4867,25.05833]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4871,26.86667]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4857,0.063]
["2022-06-05T23:00:00.000000000","2022-06-06T06:00:00.000000000",4862,0.0]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4849,0.6]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4853,0.4620771]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4867,25.13333]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4871,26.90833]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4857,0.063]
["2022-06-05T23:01:00.000000000","2022-06-06T06:01:00.000000000",4862,0.0]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4849,0.6]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4853,0.4609689]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4867,25.23333]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4871,27.09167]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4857,0.063]
["2022-06-05T23:02:00.000000000","2022-06-06T06:02:00.000000000",4862,0.0]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4849,0.6]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4853,0.459455]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4867,25.31667]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4871,27.10833]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4857,0.063]
["2022-06-05T23:03:00.000000000","2022-06-06T06:03:00.000000000",4862,0.0]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4849,0.6]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4853,0.4583721]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4867,25.375]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4871,27.16667]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4857,0.063]
["2022-06-05T23:04:00.000000000","2022-06-06T06:04:00.000000000",4862,0.0]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4849,0.6]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4853,0.4594321]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4867,25.33333]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4871,27.2]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4857,0.063]
["2022-06-05T23:05:00.000000000","2022-06-06T06:05:00.000000000",4862,0.0]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4849,0.6]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4853,0.4590549]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4867,25.39166]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4871,27.25]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4857,0.063]
["2022-06-05T23:06:00.000000000","2022-06-06T06:06:00.000000000",4862,0.0]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4849,0.6]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4853,0.4587414]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4867,25.44167]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4871,27.16667]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4857,0.063]
["2022-06-05T23:07:00.000000000","2022-06-06T06:07:00.000000000",4862,0.0]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4849,0.6]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4853,0.4590416]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4867,25.4]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4871,27.08333]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4857,0.063]
["2022-06-05T23:08:00.000000000","2022-06-06T06:08:00.000000000",4862,0.0]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4849,0.6]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4853,0.458921]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4867,25.175]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4871,27.09167]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4857,0.063]
["2022-06-05T23:09:00.000000000","2022-06-06T06:09:00.000000000",4862,0.0]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4849,0.6]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4853,0.4593249]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4867,25.25]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4871,27.06667]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4857,0.063]
["2022-06-05T23:10:00.000000000","2022-06-06T06:10:00.000000000",4862,0.0]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4849,0.6]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4853,0.4594455]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4867,25.21667]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4871,27.075]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4857,0.063]
["2022-06-05T23:11:00.000000000","2022-06-06T06:11:00.000000000",4862,0.0]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4849,0.6]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4853,0.4599773]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4867,25.31667]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4871,27.15]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4857,0.063]
["2022-06-05T23:12:00.000000000","2022-06-06T06:12:00.000000000",4862,0.0]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4849,0.6]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4853,0.4603296]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4867,25.39166]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4871,27.13333]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4857,0.063]
["2022-06-05T23:13:00.000000000","2022-06-06T06:13:00.000000000",4862,0.0]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4849,0.6]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4853,0.4606375]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4867,25.375]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4871,27.16667]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4857,0.063]
["2022-06-05T23:14:00.000000000","2022-06-06T06:14:00.000000000",4862,0.0]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4849,0.6]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4853,0.460577]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4867,25.40833]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4871,27.19167]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4857,0.063]
["2022-06-05T23:15:00.000000000","2022-06-06T06:15:00.000000000",4862,0.0]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4849,0.6]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4853,0.4609537]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4867,25.375]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4871,27.25]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4857,0.063]
["2022-06-05T23:16:00.000000000","2022-06-06T06:16:00.000000000",4862,0.0]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4849,0.6]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4853,0.4613076]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4867,25.31667]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4871,27.15]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4857,0.063]
["2022-06-05T23:17:00.000000000","2022-06-06T06:17:00.000000000",4862,0.0]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4849,0.6]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4853,0.4603375]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4867,25.325]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4871,27.09167]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4857,0.063]
["2022-06-05T23:18:00.000000000","2022-06-06T06:18:00.000000000",4862,0.0]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4849,0.6]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4853,0.4601022]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4867,25.31667]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4871,27.08333]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4857,0.063]
["2022-06-05T23:19:00.000000000","2022-06-06T06:19:00.000000000",4862,0.0]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4849,0.6]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4853,0.4601667]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4867,25.35]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4871,27.11667]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4857,0.063]
["2022-06-05T23:20:00.000000000","2022-06-06T06:20:00.000000000",4862,0.0]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4849,0.6]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4853,0.46025]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4867,25.30833]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4871,27.125]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4857,0.063]
["2022-06-05T23:21:00.000000000","2022-06-06T06:21:00.000000000",4862,0.0]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4849,0.6]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4853,0.4597603]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4867,25.35833]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4871,27.11667]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4857,0.063]
["2022-06-05T23:22:00.000000000","2022-06-06T06:22:00.000000000",4862,0.0]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4849,0.6]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4853,0.4592835]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4867,25.38333]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4871,27.15]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4857,0.063]
["2022-06-05T23:23:00.000000000","2022-06-06T06:23:00.000000000",4862,0.0]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4849,0.6]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4853,0.4597726]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4867,25.525]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4871,27.275]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4857,0.063]
["2022-06-05T23:24:00.000000000","2022-06-06T06:24:00.000000000",4862,0.0]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4849,0.6]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4853,0.460871]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4867,25.6]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4871,27.35]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4857,0.063]
["2022-06-05T23:25:00.000000000","2022-06-06T06:25:00.000000000",4862,0.0]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4849,0.6]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4853,0.4602479]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4867,25.54167]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4871,27.35833]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4857,0.063]
["2022-06-05T23:26:00.000000000","2022-06-06T06:26:00.000000000",4862,0.0]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4849,0.6]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4853,0.4596842]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4867,25.59167]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4871,27.40833]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4857,0.063]
["2022-06-05T23:27:00.000000000","2022-06-06T06:27:00.000000000",4862,0.0]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4849,0.6]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4853,0.4600446]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4867,25.54167]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4871,27.34167]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4857,0.063]
["2022-06-05T23:28:00.000000000","2022-06-06T06:28:00.000000000",4862,0.0]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4849,0.6]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4853,0.4608159]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4867,25.55]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4871,27.33333]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4857,0.063]
["2022-06-05T23:29:00.000000000","2022-06-06T06:29:00.000000000",4862,0.0]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4849,0.6]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4853,0.4602802]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4867,25.55833]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4871,27.35833]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4857,0.063]
["2022-06-05T23:30:00.000000000","2022-06-06T06:30:00.000000000",4862,0.0]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4849,0.6]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4853,0.4597023]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4867,25.50833]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4871,27.36667]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4857,0.063]
["2022-06-05T23:31:00.000000000","2022-06-06T06:31:00.000000000",4862,0.0]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4849,0.6]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4853,0.4596594]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4867,25.5]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4871,27.28333]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4857,0.063]
["2022-06-05T23:32:00.000000000","2022-06-06T06:32:00.000000000",4862,0.0]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4849,0.6]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4853,0.4598529]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4867,25.49167]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4871,27.28333]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4857,0.063]
["2022-06-05T23:33:00.000000000","2022-06-06T06:33:00.000000000",4862,0.0]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4849,0.6]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4853,0.4610366]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4867,25.44167]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4871,27.25]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4857,0.063]
["2022-06-05T23:34:00.000000000","2022-06-06T06:34:00.000000000",4862,0.0]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4849,0.6]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4853,0.4609472]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4867,25.425]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4871,27.19167]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4857,0.063]
["2022-06-05T23:35:00.000000000","2022-06-06T06:35:00.000000000",4862,0.0]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4849,0.6]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4853,0.4603086]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4867,25.38333]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4871,27.15833]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4857,0.063]
["2022-06-05T23:36:00.000000000","2022-06-06T06:36:00.000000000",4862,0.0]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4849,0.6]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4853,0.4607289]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4867,25.25]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4871,27.10833]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4857,0.063]
["2022-06-05T23:37:00.000000000","2022-06-06T06:37:00.000000000",4862,0.0]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4849,0.6]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4853,0.4612177]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4867,25.23333]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4871,27.075]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4857,0.063]
["2022-06-05T23:38:00.000000000","2022-06-06T06:38:00.000000000",4862,0.0]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4849,0.6]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4853,0.4613641]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4867,25.25833]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4871,27.1]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4857,0.063]
["2022-06-05T23:39:00.000000000","2022-06-06T06:39:00.000000000",4862,0.0]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4849,0.6]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4853,0.4604701]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4867,25.31667]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4871,27.175]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4857,0.063]
["2022-06-05T23:40:00.000000000","2022-06-06T06:40:00.000000000",4862,0.0]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4849,0.6]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4853,0.4606198]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4867,25.23333]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4871,27.075]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4857,0.06325]
["2022-06-05T23:41:00.000000000","2022-06-06T06:41:00.000000000",4862,0.0]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4849,0.7333333]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4853,0.4611831]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4867,25.23333]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4871,27.04167]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4857,0.063]
["2022-06-05T23:42:00.000000000","2022-06-06T06:42:00.000000000",4862,0.0]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4849,0.6166667]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4853,0.4614125]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4867,25.04167]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4871,26.89166]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4857,0.063]
["2022-06-05T23:43:00.000000000","2022-06-06T06:43:00.000000000",4862,0.0]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4849,0.6]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4853,0.4613536]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4867,24.95833]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4871,26.775]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4857,0.063]
["2022-06-05T23:44:00.000000000","2022-06-06T06:44:00.000000000",4862,0.0]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4849,0.6]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4853,0.4613078]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4867,24.90833]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4871,26.78333]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4857,0.063]
["2022-06-05T23:45:00.000000000","2022-06-06T06:45:00.000000000",4862,0.0]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4849,0.6]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4853,0.4615097]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4867,24.98333]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4871,26.775]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4857,0.063]
["2022-06-05T23:46:00.000000000","2022-06-06T06:46:00.000000000",4862,0.0]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4849,0.6]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4853,0.4618711]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4867,24.96667]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4871,26.84167]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4857,0.063]
["2022-06-05T23:47:00.000000000","2022-06-06T06:47:00.000000000",4862,0.0]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4849,0.6]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4853,0.4612127]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4867,24.85833]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4871,26.76666]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4857,0.063]
["2022-06-05T23:48:00.000000000","2022-06-06T06:48:00.000000000",4862,0.0]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4849,0.6]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4853,0.4610153]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4867,24.78333]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4871,26.70833]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4857,0.063]
["2022-06-05T23:49:00.000000000","2022-06-06T06:49:00.000000000",4862,0.0]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4849,0.6]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4853,0.4608587]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4867,24.74167]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4871,26.65833]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4857,0.063]
["2022-06-05T23:50:00.000000000","2022-06-06T06:50:00.000000000",4862,0.0]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4849,0.6]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4866,25.025]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4870,27.15833]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4856,0.0]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4860,0.0]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4861,-3.059902]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4852,244.8853]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4866,25.025]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4870,27.19167]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4856,0.0]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4860,0.0]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4861,-3.022472]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4852,244.911]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4866,24.91666]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4870,27.08333]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4856,0.0]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4860,0.0]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4861,-3.06926]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4852,244.8557]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4866,24.9]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4870,27.06667]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4856,0.0]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4860,0.0]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4861,-2.985042]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4852,244.854]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4866,24.89166]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4870,27.04167]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4856,0.0]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4860,0.07336053]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4861,-2.947612]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4852,244.8535]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4866,24.925]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4870,27.09167]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4856,0.0]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4860,0.0]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4861,-2.84468]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4852,244.7518]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4866,24.925]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4870,27.14166]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4856,0.0]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4860,0.0]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4861,-2.713675]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4852,244.5646]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4866,25.05833]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4870,27.225]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4856,0.0]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4860,0.0]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4861,-2.629457]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4852,244.15]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4866,25.0]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4870,27.2]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4856,0.0]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4860,0.0]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4861,-2.648173]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4853,0.461501]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4867,24.71667]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4871,26.58333]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4857,0.063]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4862,0.0]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4849,0.6]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4853,0.4612283]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4867,24.675]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4871,26.56667]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4857,0.063]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4862,0.0]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4849,0.6]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4853,0.4609462]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4867,24.59167]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4871,26.45]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4857,0.063]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4862,0.0]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4849,0.6]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4853,0.461021]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4867,24.6]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4871,26.45833]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4857,0.063]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4862,0.0]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4849,0.6]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4853,0.4614807]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4867,24.59167]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4871,26.41666]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4857,0.063]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4862,0.0]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4849,0.6]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4853,0.4612055]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4867,24.60833]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4871,26.50833]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4857,0.063]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4862,0.0]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4849,0.6]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4853,0.4604676]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4867,24.63333]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4871,26.54167]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4857,0.063]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4862,0.0]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4849,0.6]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4853,0.4602894]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4867,24.73333]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4871,26.59167]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4857,0.063]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4862,0.0]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4849,0.6]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4853,0.4607232]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4867,24.66667]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4871,26.61667]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4857,0.063]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4862,0.0]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4865,24.925]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4869,25.00833]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4855,1.0]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4859,0.03096364]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4864,26.50833]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4851,0.003]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4865,24.93333]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4869,24.96667]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4855,1.0]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4859,0.03097519]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4864,26.5]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4851,0.003]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4865,24.875]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4869,24.94167]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4855,1.0]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4859,0.03097502]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4864,26.48333]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4851,0.003]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4865,24.78333]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4869,24.925]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4855,1.0]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4859,0.03086406]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4864,26.5]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4851,0.003]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4865,24.775]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4869,24.85]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4855,1.0]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4859,0.03099549]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4864,26.5]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4851,0.003]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4865,24.84167]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4869,24.94167]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4855,1.0]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4859,0.03104036]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4864,26.48333]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4851,0.003]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4865,24.86667]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4869,24.99167]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4855,1.0]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4859,0.03101863]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4864,26.49167]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4851,0.003]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4865,24.95833]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4869,25.05833]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4855,1.0]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4859,0.0308996]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4864,26.50833]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4851,0.003]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4865,24.90833]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4869,25.05]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4855,1.0]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4859,0.03098019]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4864,26.49167]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4854,-2.641135]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4868,25.01666]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4872,27.04167]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4858,244.7254]
["2022-06-05T23:51:00.000000000","2022-06-06T06:51:00.000000000",4863,0.0]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4850,-0.009]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4854,-2.714809]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4868,24.975]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4872,27.05]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4858,244.7614]
["2022-06-05T23:52:00.000000000","2022-06-06T06:52:00.000000000",4863,0.0]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4850,-0.009]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4854,-2.715003]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4868,24.96667]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4872,26.98333]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4858,244.7891]
["2022-06-05T23:53:00.000000000","2022-06-06T06:53:00.000000000",4863,0.0]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4850,-0.009]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4854,-3.008113]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4868,24.95]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4872,26.9]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4858,244.7334]
["2022-06-05T23:54:00.000000000","2022-06-06T06:54:00.000000000",4863,0.0]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4850,-0.009]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4854,-3.008398]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4868,24.9]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4872,26.95833]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4858,244.7362]
["2022-06-05T23:55:00.000000000","2022-06-06T06:55:00.000000000",4863,0.0]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4850,-0.009]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4854,-2.641568]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4868,24.96667]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4872,26.95]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4858,244.7239]
["2022-06-05T23:56:00.000000000","2022-06-06T06:56:00.000000000",4863,0.0]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4850,-0.009]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4854,-2.640898]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4868,24.98333]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4872,26.975]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4858,244.6336]
["2022-06-05T23:57:00.000000000","2022-06-06T06:57:00.000000000",4863,0.0]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4850,-0.009249999]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4854,-3.37379]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4868,25.125]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4872,27.1]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4858,244.4382]
["2022-06-05T23:58:00.000000000","2022-06-06T06:58:00.000000000",4863,0.0]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4850,-0.009]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4854,-2.787022]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4868,25.06667]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4872,27.025]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4858,244.0214]
["2022-06-05T23:59:00.000000000","2022-06-06T06:59:00.000000000",4863,0.0]