{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4851,0.003]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4865,19.65]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4869,19.9]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4855,1.4]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4859,0.03106617]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4864,21.51666]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4851,0.003]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4865,19.56667]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4869,19.8]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4855,1.4]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4859,0.0311088]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4864,21.525]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4851,0.003]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4865,19.54167]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4869,19.79167]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4855,1.4]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4859,0.03097459]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4864,21.43333]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4851,0.003]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4865,19.43333]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4869,19.74167]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4855,1.433333]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4859,0.03102529]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4864,21.36667]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4851,0.003]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4865,19.35833]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4869,19.625]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4855,1.933333]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4859,0.03106527]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4864,21.38333]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4851,0.003]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4865,19.26667]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4869,19.53333]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4855,1.6]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4859,0.03091285]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4864,21.375]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4851,0.003]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4865,19.26667]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4869,19.525]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4855,1.6]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4859,0.03098917]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4864,21.41666]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4851,0.003]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4865,19.18333]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4869,19.425]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4855,1.6]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4859,0.03088131]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4864,21.5]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4851,0.003]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4865,19.16667]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4869,19.49167]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4855,1.6]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4859,0.03080815]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4864,21.56667]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4851,0.003]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4865,19.15]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4869,19.4]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4855,1.6]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4859,0.03099535]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4864,21.53333]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4851,0.003]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4865,19.075]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4869,19.30833]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4855,1.6]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4859,0.0310472]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4864,21.46667]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4851,0.003]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4865,19.15]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4869,19.38333]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4855,1.6]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4859,0.0308659]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4864,21.41666]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4851,0.003]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4865,19.14167]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4869,19.425]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4855,1.6]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4859,0.03075582]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4864,21.33333]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4851,0.003]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4865,19.14167]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4869,19.39167]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4855,1.6]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4859,0.03088108]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4864,21.09167]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4851,0.003]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4865,19.05]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4869,19.36667]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4855,1.6]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4859,0.03103332]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4864,20.88333]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4851,0.003]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4865,19.05833]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4869,19.41667]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4855,1.6]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4859,0.03106935]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4864,20.79167]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4851,0.003]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4865,19.10833]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4869,19.45833]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4855,1.6]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4859,0.03076045]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4864,20.65]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4851,0.003]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4865,19.05]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4869,19.34167]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4855,1.6]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4859,0.03079709]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4864,20.475]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4851,0.003]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4865,19.09167]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4869,19.44167]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4855,1.65]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4859,0.03126818]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4864,20.38333]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4851,0.003]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4865,19.11667]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4869,19.525]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4855,1.766667]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4859,0.0308764]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4864,20.40833]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4851,0.003]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4865,19.19167]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4869,19.575]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4855,1.8]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4859,0.03097327]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4864,20.4]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4851,0.003]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4865,19.13333]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4869,19.51667]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4855,1.633333]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4859,0.03141289]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4864,20.40833]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4851,0.003]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4865,19.35]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4869,19.7]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4855,1.516667]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4859,0.03114274]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4864,20.48333]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4851,0.003]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4865,19.3]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4869,19.66667]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4855,1.666667]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4859,0.03101452]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4864,20.55833]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4851,0.003]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4865,19.31667]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4869,19.65833]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4855,1.8]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4859,0.03101774]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4864,20.65833]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4851,0.003]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4865,19.43333]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4869,19.76667]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4855,1.8]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4859,0.0311699]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4864,20.70833]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4851,0.003]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4865,19.54167]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4869,19.88333]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4855,1.8]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4859,0.03111658]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4864,20.65]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4851,0.003]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4865,19.575]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4869,19.925]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4855,1.8]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4859,0.03116418]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4864,20.60833]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4851,0.003]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4865,19.50833]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4869,19.9]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4855,1.8]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4859,0.03099207]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4864,20.58333]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4851,0.003]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4865,19.64167]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4869,20.00833]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4855,1.766667]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4859,0.03106304]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4864,20.65]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4851,0.003]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4865,19.60833]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4869,19.96667]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4855,1.65]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4859,0.03070137]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4864,20.65]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4851,0.003]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4865,19.725]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4869,20.08333]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4855,1.65]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4859,0.03119828]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4864,20.60833]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4851,0.003]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4865,19.74167]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4869,20.08333]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4855,1.8]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4859,0.03110551]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4864,20.64167]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4851,0.003]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4865,19.88333]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4869,20.20833]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4855,1.683333]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4859,0.03088309]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4864,20.78333]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4851,0.003]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4865,19.875]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4869,20.25]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4855,1.6]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4859,0.03075933]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4864,20.85]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4851,0.003]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4865,19.94167]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4869,20.275]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4855,1.6]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4859,0.03094988]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4864,20.89167]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4851,0.003]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4865,19.99167]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4869,20.38333]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4855,1.6]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4859,0.03100229]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4864,20.90833]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4851,0.003]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4865,20.09167]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4869,20.41667]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4855,1.6]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4859,0.03076741]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4864,21.00833]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4851,0.003]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4865,20.1]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4869,20.45]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4855,1.6]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4859,0.03089847]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4864,21.1]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4851,0.003]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4865,20.14167]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4869,20.45833]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4855,1.6]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4859,0.03121892]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4864,21.10833]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4851,0.003]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4865,20.15]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4869,20.41667]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4855,1.616667]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4859,0.03094505]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4864,21.05]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4851,0.003]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4865,20.13333]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4869,20.40833]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4855,1.716667]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4859,0.03090462]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4864,21.0]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4851,0.003]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4865,20.16667]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4869,20.4]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4855,1.7]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4859,0.0305919]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4864,21.06667]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4851,0.003]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4865,20.13333]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4869,20.39167]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4855,1.533333]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4859,0.03092311]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4864,21.0]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4851,0.003]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4865,20.16667]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4869,20.40833]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4855,1.416667]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4859,0.03082677]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4864,20.99167]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4851,0.003]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4865,20.15]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4869,20.4]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4855,1.4]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4859,0.03070042]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4864,20.9]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4851,0.003]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4865,20.15833]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4869,20.45]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4855,1.6]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4859,0.03092364]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4864,21.05833]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4851,0.003]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4865,20.125]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4869,20.39167]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4855,1.4]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4859,0.03102238]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4864,21.125]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4851,0.003]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4865,20.1]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4869,20.39167]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4855,2.183333]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4859,0.03082685]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4864,21.09167]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4851,0.003]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4865,20.08333]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4869,20.38333]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4855,3.866667]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4859,0.03103998]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4864,21.0]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4851,0.003]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4865,20.00833]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4869,20.3]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4855,2.033333]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4859,0.03111531]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4864,20.89167]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4851,0.003]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4865,19.96667]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4869,20.26667]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4855,1.8]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4859,0.03129169]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4864,20.98333]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4851,0.003]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4865,19.95833]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4869,20.25833]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4855,1.8]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4859,0.03109215]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4864,21.04167]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4851,0.003]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4865,19.86667]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4869,20.14167]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4855,1.683333]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4859,0.03096605]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4864,20.99167]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4851,0.003]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4865,19.75833]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4869,20.075]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4855,1.733333]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4859,0.03099486]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4864,20.83333]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4851,0.003]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4865,19.7]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4869,20.0]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4855,3.416667]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4859,0.03100408]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4864,20.8]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4851,0.003]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4865,19.63333]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4869,19.95]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4855,1.783333]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4859,0.03121164]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4864,20.69167]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4851,0.003]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4865,19.55]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4869,19.9]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4855,1.766667]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4859,0.03088794]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4864,20.6]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4851,0.003]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4865,19.53333]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4869,19.89167]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4855,1.8]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4859,0.03100821]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4864,20.59167]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4851,0.003]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4865,19.49167]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4869,19.80833]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4855,1.783333]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4859,0.03104939]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4864,20.55]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4851,0.003]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4865,19.45833]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4869,19.81667]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4855,1.8]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4859,0.03089292]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4864,20.56667]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4851,0.003]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4865,19.45]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4869,19.85]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4855,1.8]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4859,0.03116934]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4864,20.6]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4851,0.003]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4865,19.475]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4869,19.8]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4855,1.8]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4859,0.03104849]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4864,20.6]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4851,0.003]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4865,19.43333]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4869,19.8]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4855,1.8]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4859,0.03109428]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4864,20.53333]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4851,0.003]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4865,19.45]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4869,19.81667]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4855,1.8]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4859,0.03117819]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4864,20.50833]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4851,0.003]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4865,19.425]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4869,19.8]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4855,1.8]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4859,0.0307563]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4864,20.48333]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4851,0.003]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4865,19.48333]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4869,19.81667]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4855,1.8]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4859,0.03072814]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4864,20.49167]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4851,0.003]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4865,19.43333]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4869,19.8]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4855,1.8]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4859,0.03102564]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4864,20.43333]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4851,0.003]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4865,19.45833]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4869,19.8]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4855,1.966667]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4859,0.03106566]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4864,20.4]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4851,0.003]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4865,19.475]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4869,19.79167]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4855,1.666667]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4859,0.03104554]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4864,20.4]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4851,0.003]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4865,19.45833]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4869,19.81667]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4855,2.0]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4859,0.03113597]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4864,20.375]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4851,0.003]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4865,19.48333]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4869,19.83333]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4855,1.583333]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4859,0.03114538]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4864,20.36667]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4851,0.003]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4865,19.50833]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4869,19.875]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4855,1.4]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4859,0.03115401]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4864,20.30833]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4851,0.003]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4865,19.55833]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4869,19.89167]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4855,1.816667]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4859,0.03096947]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4864,20.275]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4851,0.003]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4865,19.59167]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4869,19.925]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4855,2.05]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4859,0.03098406]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4864,20.2]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4851,0.003]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4865,19.6]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4869,19.975]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4855,1.95]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4859,0.03113926]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4864,20.20833]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4851,0.003]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4865,19.61667]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4869,19.99167]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4855,1.6]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4859,0.03089635]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4864,20.225]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4851,0.003]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4865,19.68333]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4869,20.025]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4855,1.6]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4859,0.03096657]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4864,20.25833]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4851,0.003]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4865,19.74167]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4869,20.08333]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4855,1.6]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4859,0.03122909]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4864,20.30833]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4851,0.003]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4865,19.8]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4869,20.1]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4855,1.616667]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4859,0.03094687]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4864,20.375]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4851,0.003]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4865,19.79167]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4869,20.15]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4855,1.6]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4859,0.03115329]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4864,20.45833]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4851,0.003]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4865,19.83333]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4869,20.18333]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4855,1.6]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4859,0.03125728]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4864,20.525]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4851,0.003]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4865,19.875]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4869,20.19167]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4855,1.6]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4859,0.03118376]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4864,20.54167]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4851,0.003]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4865,19.925]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4869,20.28333]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4855,1.6]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4859,0.03105283]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4864,20.58333]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4851,0.003]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4865,19.99167]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4869,20.30833]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4855,1.6]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4859,0.0313441]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4864,20.50833]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4851,0.003]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4865,20.01667]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4869,20.35833]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4855,1.616667]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4859,0.0314196]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4864,20.49167]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4851,0.003]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4865,20.08333]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4869,20.38333]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4855,2.15]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4859,0.03120674]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4864,20.45833]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4851,0.003]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4865,20.1]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4869,20.45833]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4855,1.683333]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4859,0.03082209]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4864,20.46667]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4851,0.003]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4865,20.11667]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4869,20.45]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4855,1.6]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4859,0.0310153]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4864,20.49167]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4851,0.003]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4865,20.1]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4869,20.45]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4855,1.6]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4859,0.03115936]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4864,20.5]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4851,0.003]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4865,20.11667]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4869,20.425]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4855,1.6]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4859,0.03080232]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4864,20.51667]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4851,0.003]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4865,20.16667]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4869,20.48333]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4855,1.6]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4859,0.03111992]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4864,20.55]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4851,0.003]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4865,20.2]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4869,20.48333]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4855,1.6]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4859,0.03089532]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4864,20.6]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4851,0.003]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4865,20.26667]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4869,20.51667]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4855,1.6]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4859,0.03104598]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4864,20.6]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4851,0.003]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4865,20.30833]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4869,20.54167]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4855,1.6]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4859,0.03104062]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4864,20.575]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4851,0.003]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4865,20.3]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4869,20.56667]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4855,1.6]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4859,0.03086566]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4864,20.58333]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4851,0.003]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4865,20.38333]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4869,20.6]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4855,1.6]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4859,0.03084672]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4864,20.70833]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4851,0.003]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4865,20.4]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4869,20.6]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4855,1.6]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4859,0.03092803]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4864,20.79167]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4851,0.003]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4865,20.39167]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4869,20.63333]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4855,1.75]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4859,0.03102662]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4864,20.80833]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4851,0.003]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4865,20.4]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4869,20.65]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4855,1.583333]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4859,0.03096565]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4864,20.875]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4851,0.003]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4865,20.4]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4869,20.63333]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4855,1.433333]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4859,0.03118533]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4864,20.88333]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4851,0.003]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4865,20.4]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4869,20.625]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4855,1.4]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4859,0.0309952]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4864,20.86667]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4851,0.003]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4865,20.38333]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4869,20.6]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4855,1.633333]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4859,0.03119125]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4864,20.825]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4851,0.003]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4865,20.33333]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4869,20.56667]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4855,1.95]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4859,0.03072727]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4864,20.80833]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4851,0.003]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4865,20.28333]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4869,20.54167]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4855,2.0]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4859,0.03083238]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4864,20.80833]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4851,0.003]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4865,20.24167]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4869,20.45833]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4855,1.866667]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4859,0.03076129]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4864,20.89167]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4851,0.003]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4865,20.175]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4869,20.425]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4855,1.8]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4859,0.03082399]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4864,20.925]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4851,0.003]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4865,20.1]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4869,20.3]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4855,1.8]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4859,0.03116595]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4864,20.94167]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4851,0.003]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4865,19.99167]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4869,20.20833]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4855,1.8]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4859,0.03088138]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4864,21.00833]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4851,0.003]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4865,19.91667]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4869,20.13333]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4855,1.8]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4859,0.0311055]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4864,21.04167]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4851,0.003]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4865,19.825]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4869,20.06667]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4855,1.8]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4859,0.03087757]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4864,21.025]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4851,0.003]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4865,19.75833]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4869,19.99167]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4855,1.8]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4859,0.03094773]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4864,20.95]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4851,0.003]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4865,19.65833]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4869,19.9]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4855,1.8]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4859,0.03080076]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4864,20.875]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4851,0.003]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4865,19.56667]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4869,19.81667]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4855,1.8]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4859,0.03123032]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4864,20.8]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4851,0.003]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4865,19.45833]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4869,19.69167]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4855,1.8]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4859,0.03134162]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4864,20.75]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4851,0.003]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4865,19.33333]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4869,19.575]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4855,1.8]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4859,0.03098147]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4864,20.7]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4851,0.003]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4865,19.28333]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4869,19.5]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4855,1.8]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4859,0.0311814]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4864,20.7]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4851,0.003]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4865,19.18333]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4869,19.40833]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4855,1.8]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4859,0.03115941]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4864,20.73333]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4851,0.003]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4865,19.09167]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4869,19.35833]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4855,1.8]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4859,0.03111389]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4864,20.75]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4851,0.003]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4865,19.00833]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4869,19.3]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4855,1.816667]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4859,0.03111593]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4864,20.73333]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4851,0.003]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4865,19.01667]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4869,19.275]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4855,2.0]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4859,0.03104094]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4864,20.71667]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4851,0.003]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4865,19.01667]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4869,19.25]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4855,1.783333]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4859,0.03095207]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4864,20.65833]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4851,0.003]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4865,19.01667]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4869,19.24167]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4855,1.483333]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4859,0.03098178]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4864,20.66667]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4851,0.003]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4865,19.025]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4869,19.25833]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4855,1.5]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4859,0.0311325]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4864,20.66667]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4851,0.003]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4865,19.00833]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4869,19.25]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4855,1.7]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4859,0.03113961]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4864,20.59167]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4851,0.003]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4865,19.0]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4869,19.3]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4855,1.55]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4859,0.03098106]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4864,20.50833]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4851,0.003]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4865,19.04167]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4869,19.30833]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4855,1.783333]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4859,0.03112293]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4864,20.50833]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4851,0.003]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4865,19.09167]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4869,19.34167]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4855,1.866667]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4859,0.03099763]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4864,20.40833]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4851,0.003]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4865,19.14167]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4869,19.39167]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4855,1.4]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4859,0.03085607]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4864,20.33333]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4851,0.003]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4865,19.18333]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4869,19.43333]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4855,1.4]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4859,0.03091283]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4864,20.225]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4851,0.003]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4865,19.21667]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4869,19.475]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4855,1.4]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4859,0.03114424]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4864,20.2]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4851,0.003]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4865,19.29167]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4869,19.59167]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4855,1.4]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4859,0.03072914]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4864,20.15]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4851,0.003]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4865,19.36667]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4869,19.63333]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4855,1.483333]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4859,0.03085219]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4864,20.175]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4851,0.003]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4865,19.39167]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4869,19.68333]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4855,1.45]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4859,0.03094127]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4864,20.19167]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4851,0.003]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4865,19.40833]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4869,19.70833]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4855,1.583333]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4859,0.03075434]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4864,20.13333]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4851,0.003]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4865,19.45]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4869,19.73333]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4855,1.8]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4859,0.0309239]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4864,20.11667]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4851,0.003]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4865,19.44167]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4869,19.76667]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4855,1.7]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4859,0.0308567]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4864,20.11667]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4851,0.003]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4865,19.5]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4869,19.8]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4855,1.516667]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4859,0.03104512]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4864,20.125]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4851,0.003]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4865,19.51667]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4869,19.81667]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4855,1.783333]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4859,0.03087262]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4864,20.15833]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4851,0.003]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4865,19.55]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4869,19.875]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4855,1.8]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4859,0.03096419]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4864,20.24167]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4851,0.003]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4865,19.58333]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4869,19.90833]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4855,1.816667]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4859,0.03102494]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4864,20.39167]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4851,0.003]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4865,19.60833]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4869,19.94167]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4855,1.816667]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4859,0.03133299]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4864,20.36667]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4851,0.003]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4865,19.61667]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4869,19.94167]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4855,2.533333]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4859,0.03084479]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4864,20.325]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4851,0.003]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4865,19.66667]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4869,19.99167]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4855,2.2]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4859,0.0309608]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4864,20.325]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4851,0.003]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4865,19.69167]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4869,20.00833]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4855,2.183333]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4859,0.03077365]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4864,20.34167]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4851,0.003]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4865,19.71667]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4869,20.03333]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4855,1.716667]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4859,0.03073241]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4864,20.325]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4851,0.003]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4865,19.70833]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4869,20.01667]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4855,1.616667]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4859,0.0308661]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4864,20.3]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4851,0.003]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4865,19.73333]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4869,20.01667]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4855,1.666667]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4859,0.03097732]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4864,20.3]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4851,0.003]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4865,19.73333]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4869,20.01667]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4855,1.716667]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4859,0.03108504]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4864,20.275]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4851,0.003]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4865,19.76667]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4869,20.05]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4855,2.016667]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4859,0.03097774]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4864,20.20833]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4851,0.003]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4865,19.79167]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4869,20.05833]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4855,1.6]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4859,0.03095722]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4864,20.20833]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4851,0.003]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4865,19.78333]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4869,20.06667]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4855,1.6]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4859,0.03097913]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4864,20.20833]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4851,0.003]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4865,19.8]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4869,20.05833]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4855,1.6]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4859,0.03099024]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4864,20.2]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4851,0.003]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4865,19.8]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4869,20.04167]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4855,1.6]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4859,0.03111605]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4864,20.25]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4851,0.003]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4865,19.81667]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4869,20.04167]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4855,1.616667]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4859,0.03082966]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4864,20.23333]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4851,0.003]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4865,19.8]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4869,20.03333]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4855,1.4]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4859,0.03072158]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4864,20.24167]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4851,0.003]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4865,19.78333]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4869,20.03333]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4855,1.4]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4859,0.03070925]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4864,20.275]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4851,0.003]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4865,19.76667]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4869,20.00833]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4855,1.566667]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4859,0.03079824]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4864,20.28333]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4851,0.003]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4865,19.69167]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4869,19.975]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4855,2.466667]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4859,0.03086394]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4864,20.3]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4851,0.003]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4865,19.675]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4869,19.95]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4855,1.533333]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4859,0.03114039]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4864,20.35833]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4851,0.003]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4865,19.6]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4869,19.86667]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4855,1.866667]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4859,0.03096954]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4864,20.31667]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4851,0.003]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4865,19.575]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4869,19.84167]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4855,1.866667]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4859,0.03108267]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4864,20.30833]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4851,0.003]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4865,19.50833]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4869,19.79167]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4855,1.816667]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4859,0.03137609]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4864,20.3]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4851,0.003]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4865,19.45833]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4869,19.71667]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4855,1.866667]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4859,0.03099595]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4864,20.3]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4851,0.003]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4865,19.4]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4869,19.69167]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4855,1.8]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4859,0.03102046]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4864,20.23333]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4851,0.003]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4865,19.33333]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4869,19.60833]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4855,1.8]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4859,0.03110559]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4864,20.21667]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4851,0.003]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4865,19.21667]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4869,19.525]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4855,1.8]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4859,0.03110626]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4864,20.1]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4851,0.003]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4865,19.15833]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4869,19.425]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4855,1.8]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4859,0.03096542]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4864,20.0]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4851,0.003]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4865,19.075]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4869,19.35833]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4855,1.8]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4859,0.03110357]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4864,19.98333]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4851,0.003]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4865,19.00833]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4869,19.31667]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4855,1.8]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4859,0.03106959]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4864,19.96667]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4851,0.003]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4865,18.925]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4869,19.25833]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4855,1.8]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4859,0.0306812]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4864,19.975]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4851,0.003]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4865,18.875]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4869,19.19167]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4855,1.8]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4859,0.03087954]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4864,19.91667]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4851,0.003]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4865,18.81667]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4869,19.13333]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4855,1.8]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4859,0.03100206]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4864,19.90833]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4851,0.003]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4865,18.75]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4869,19.13333]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4855,1.8]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4859,0.03092592]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4864,19.91667]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4851,0.003]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4865,18.73333]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4869,19.1]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4855,1.8]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4859,0.03115666]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4864,19.9]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4851,0.003]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4865,18.675]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4869,19.075]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4855,1.8]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4859,0.03086572]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4864,19.86667]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4851,0.003]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4865,18.68333]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4869,19.03333]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4855,1.8]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4859,0.03069379]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4864,19.78333]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4851,0.003]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4865,18.66667]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4869,19.0]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4855,1.8]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4859,0.03104009]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4864,19.7]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4851,0.003]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4865,18.61667]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4869,18.96667]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4855,1.8]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4859,0.03106844]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4864,19.65833]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4851,0.003]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4865,18.60833]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4869,18.95]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4855,1.8]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4859,0.03100667]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4864,19.66667]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4851,0.003]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4865,18.55833]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4869,18.86667]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4855,1.816667]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4859,0.03087153]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4864,19.625]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4851,0.003]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4865,18.49167]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4869,18.78333]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4855,1.95]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4859,0.0310226]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4864,19.61667]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4851,0.003]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4865,18.4]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4869,18.69167]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4855,1.933333]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4859,0.03108144]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4864,19.6]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4851,0.003]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4865,18.29167]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4869,18.59167]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4855,1.9]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4859,0.03112413]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4864,19.60833]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4851,0.003]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4865,18.20833]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4869,18.525]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4855,1.95]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4859,0.03089235]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4864,19.6]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4851,0.003]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4865,18.175]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4869,18.45833]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4855,2.0]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4859,0.03102781]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4864,19.56667]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4851,0.003]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4865,18.10833]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4869,18.425]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4855,2.0]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4859,0.03084808]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4864,19.51667]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4851,0.003]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4865,18.075]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4869,18.40833]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4855,2.0]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4859,0.03115329]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4864,19.5]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4851,0.003]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4865,18.1]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4869,18.41667]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4855,2.0]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4859,0.03112184]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4864,19.50833]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4851,0.003]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4865,18.1]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4869,18.41667]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4855,2.0]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4859,0.03120764]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4864,19.50833]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4851,0.003]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4865,18.05833]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4869,18.36667]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4855,2.0]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4859,0.03119434]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4864,19.50833]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4851,0.003]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4865,18.025]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4869,18.325]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4855,2.0]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4859,0.03111551]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4864,19.53333]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4851,0.003]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4865,17.99167]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4869,18.3]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4855,2.0]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4859,0.0310338]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4864,19.55833]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4851,0.003]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4865,17.95833]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4869,18.29167]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4855,2.0]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4859,0.03085797]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4864,19.55833]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4851,0.003]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4865,17.925]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4869,18.225]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4855,2.0]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4859,0.03111854]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4864,19.49167]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4851,0.003]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4865,17.9]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4869,18.20833]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4855,2.0]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4859,0.03126921]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4864,19.5]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4851,0.003]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4865,17.89167]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4869,18.16667]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4855,2.0]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4859,0.03109642]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4864,19.48333]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4851,0.003]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4865,17.85]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4869,18.15]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4855,2.0]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4859,0.03103669]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4864,19.49167]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4851,0.003]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4865,17.86667]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4869,18.18333]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4855,2.0]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4859,0.03109962]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4864,19.50833]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4851,0.003]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4865,17.88333]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4869,18.2]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4855,2.0]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4859,0.03114635]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4864,19.425]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4851,0.003]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4865,17.95]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4869,18.33333]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4855,2.0]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4859,0.03105649]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4864,19.35833]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4851,0.003]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4865,17.95]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4869,18.31667]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4855,2.0]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4859,0.03113699]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4864,19.28333]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4851,0.003]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4865,18.00833]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4869,18.34167]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4855,2.0]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4859,0.03124546]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4864,19.20833]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4851,0.003]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4865,18.04167]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4869,18.34167]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4855,2.0]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4859,0.03117563]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4864,19.2]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4851,0.003]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4865,18.01667]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4869,18.34167]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4855,2.0]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4859,0.03107233]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4864,19.26667]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4851,0.003]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4865,18.00833]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4869,18.3]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4855,2.0]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4859,0.03120088]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4864,19.30833]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4851,0.003]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4865,17.98333]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4869,18.28333]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4855,2.0]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4859,0.03118461]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4864,19.35]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4851,0.003]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4865,17.95833]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4869,18.275]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4855,2.0]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4859,0.03132855]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4864,19.375]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4851,0.003]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4865,17.99167]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4869,18.30833]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4855,2.0]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4859,0.03123041]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4864,19.3]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4851,0.003]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4865,17.925]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4869,18.29167]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4855,2.0]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4859,0.03109155]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4864,19.21667]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4851,0.003]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4865,17.88333]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4869,18.225]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4855,2.0]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4859,0.03121202]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4864,19.125]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4851,0.003]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4865,17.86667]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4869,18.2]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4855,2.0]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4859,0.03125029]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4864,19.09167]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4851,0.003]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4865,17.83333]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4869,18.16667]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4855,2.0]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4859,0.03132421]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4864,19.09167]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4851,0.003]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4865,17.775]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4869,18.10833]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4855,2.0]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4859,0.03128501]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4864,19.025]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4851,0.003]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4865,17.725]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4869,18.075]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4855,1.983333]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4859,0.03126068]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4864,19.03333]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4851,0.003]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4865,17.725]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4869,18.08333]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4855,1.983333]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4859,0.03134348]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4864,18.99167]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4851,0.003]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4865,17.71667]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4869,18.09167]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4855,1.966667]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4859,0.03126872]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4864,18.925]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4851,0.003]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4865,17.73333]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4869,18.1]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4855,2.0]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4859,0.03128469]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4864,18.9]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4851,0.003]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4865,17.74167]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4869,18.11667]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4855,2.283333]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4859,0.03109129]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4864,18.9]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4851,0.003]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4865,17.775]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4869,18.11667]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4855,2.033333]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4859,0.03121299]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4864,18.9]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4851,0.003]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4865,17.71667]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4869,18.05]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4855,2.0]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4859,0.03121095]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4864,18.89167]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4851,0.003]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4865,17.65]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4869,17.975]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4855,2.0]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4859,0.031314]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4864,18.80833]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4851,0.003]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4865,17.58333]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4869,17.91667]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4855,2.0]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4859,0.03105064]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4864,18.73333]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4851,0.003]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4865,17.575]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4869,17.94167]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4855,2.0]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4859,0.03113859]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4864,18.70833]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4851,0.003]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4865,17.6]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4869,17.975]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4855,2.0]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4859,0.03109812]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4864,18.8]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4851,0.003]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4865,17.625]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4869,17.99167]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4855,2.0]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4859,0.03122303]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4864,18.89167]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4851,0.003]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4865,17.64167]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4869,18.01667]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4855,2.0]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4859,0.03134224]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4864,19.0]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4851,0.003]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4865,17.66667]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4869,18.025]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4855,2.0]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4859,0.03113803]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4864,18.95833]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4851,0.003]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4865,17.675]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4869,18.03333]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4855,2.0]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4859,0.03112677]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4864,18.90833]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4851,0.003]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4865,17.625]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4869,18.04167]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4855,2.0]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4859,0.03112342]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4864,18.88333]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4851,0.003]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4865,17.65]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4869,18.05833]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4855,2.0]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4859,0.03113563]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4864,18.90833]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4851,0.003]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4865,17.7]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4869,18.10833]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4855,2.0]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4859,0.03116906]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4864,18.99167]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4851,0.003]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4865,17.71667]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4869,18.125]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4855,2.0]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4859,0.03110072]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4864,19.0]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4851,0.003]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4865,17.75]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4869,18.1]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4855,2.0]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4859,0.0311442]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4864,19.0]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4851,0.003]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4865,17.75]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4869,18.11667]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4855,2.0]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4859,0.03106018]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4864,19.00833]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4851,0.003]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4865,17.725]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4869,18.10833]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4855,2.0]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4859,0.03121779]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4864,18.96667]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4851,0.003]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4865,17.70833]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4869,18.08333]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4855,2.0]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4859,0.03119612]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4864,18.94167]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4851,0.003]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4865,17.675]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4869,18.01667]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4855,2.0]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4859,0.03119797]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4864,18.91667]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4851,0.003]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4865,17.68333]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4869,18.03333]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4855,2.0]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4859,0.0312133]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4864,18.90833]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4851,0.003]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4865,17.66667]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4869,18.03333]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4855,2.0]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4859,0.03122707]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4864,18.95]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4851,0.003]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4865,17.64167]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4869,18.0]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4855,2.0]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4859,0.03120749]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4864,18.95833]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4851,0.003]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4865,17.6]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4869,17.99167]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4855,2.0]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4859,0.03116296]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4864,18.90833]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4851,0.003]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4865,17.575]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4869,17.975]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4855,2.0]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4859,0.03117844]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4864,18.9]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4851,0.003]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4865,17.59167]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4869,17.95833]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4855,2.0]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4859,0.03116967]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4864,18.875]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4851,0.003]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4865,17.575]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4869,17.94167]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4855,2.0]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4859,0.03107923]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4864,18.79167]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4851,0.003]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4865,17.6]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4869,17.975]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4855,2.0]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4859,0.03112186]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4864,18.69167]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4851,0.003]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4865,17.61667]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4869,17.975]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4855,2.0]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4859,0.03116074]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4864,18.64167]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4851,0.003]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4865,17.70833]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4869,18.075]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4855,2.0]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4859,0.03111761]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4864,18.7]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4851,0.003]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4865,17.71667]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4869,18.09167]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4855,2.0]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4859,0.03109627]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4864,18.69167]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4851,0.003]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4865,17.68333]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4869,18.03333]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4855,2.0]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4859,0.03110932]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4864,18.60833]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4851,0.003]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4865,17.65833]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4869,18.025]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4855,2.0]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4859,0.0310523]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4864,18.625]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4851,0.003]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4865,17.7]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4869,18.03333]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4855,2.0]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4859,0.03106538]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4864,18.65]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4851,0.003]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4865,17.74167]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4869,18.14167]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4855,2.0]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4859,0.03115956]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4864,18.69167]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4851,0.003]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4865,17.79167]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4869,18.14167]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4855,2.0]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4859,0.03112616]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4864,18.63333]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4851,0.003]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4865,17.76667]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4869,18.16667]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4855,2.0]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4859,0.03113268]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4864,18.5]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4851,0.003]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4865,17.78333]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4869,18.175]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4855,1.966667]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4859,0.0311977]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4864,18.5]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4851,0.003]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4865,17.825]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4869,18.23333]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4855,1.966667]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4859,0.03118867]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4864,18.60833]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4851,0.003]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4865,17.81667]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4869,18.20833]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4855,2.0]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4859,0.031209]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4864,18.7]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4851,0.003]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4865,17.825]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4869,18.2]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4855,1.933333]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4859,0.03116309]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4864,18.65833]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4851,0.003]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4865,17.81667]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4869,18.16667]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4855,1.916667]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4859,0.03108178]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4864,18.6]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4851,0.003]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4865,17.78333]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4869,18.14167]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4855,1.916667]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4859,0.03118097]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4864,18.6]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4851,0.003]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4865,17.75833]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4869,18.11667]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4855,1.833333]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4859,0.03109729]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4864,18.6]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4851,0.003]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4865,17.725]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4869,18.075]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4855,1.95]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4859,0.03113971]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4864,18.625]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4851,0.003]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4865,17.7]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4869,18.075]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4855,1.916667]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4859,0.03100895]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4864,18.69167]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4851,0.003]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4865,17.68333]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4869,18.05]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4855,1.95]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4859,0.03103751]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4864,18.7]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4851,0.003]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4865,17.675]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4869,18.025]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4855,1.983333]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4859,0.03130983]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4864,18.71667]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4851,0.003]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4865,17.65]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4869,18.025]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4855,2.0]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4859,0.03098404]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4864,18.79167]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4851,0.003]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4865,17.64167]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4869,18.01667]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4855,2.0]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4859,0.03121325]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4864,18.81667]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4851,0.003]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4865,17.64167]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4869,17.98333]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4855,2.0]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4859,0.03111272]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4864,18.85833]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4851,0.003]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4865,17.6]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4869,17.95833]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4855,2.0]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4859,0.03104488]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4864,18.8]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4851,0.003]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4865,17.53333]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4869,17.91667]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4855,2.0]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4859,0.03108215]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4864,18.79167]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4851,0.003]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4865,17.49167]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4869,17.85833]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4855,2.0]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4859,0.03112617]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4864,18.74167]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4851,0.003]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4865,17.425]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4869,17.79167]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4855,2.0]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4859,0.03119898]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4864,18.7]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4851,0.003]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4865,17.375]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4869,17.73333]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4855,2.0]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4859,0.03119043]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4864,18.675]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4851,0.003]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4865,17.325]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4869,17.64167]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4855,2.1]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4859,0.030929]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4864,18.65]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4851,0.003]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4865,17.25]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4869,17.60833]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4855,2.2]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4859,0.0310371]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4864,18.6]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4851,0.003]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4865,17.2]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4869,17.55833]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4855,2.2]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4859,0.03118484]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4864,18.6]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4851,0.003]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4865,17.175]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4869,17.51667]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4855,2.25]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4859,0.03114311]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4864,18.60833]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4851,0.003]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4865,17.18333]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4869,17.5]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4855,2.4]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4859,0.03101487]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4864,18.63333]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4851,0.003]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4865,17.15833]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4869,17.46667]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4855,2.433333]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4859,0.03108441]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4864,18.6]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4851,0.003]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4865,17.1]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4869,17.5]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4855,2.6]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4859,0.03123279]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4864,18.61667]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4851,0.003]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4865,17.09167]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4869,17.44167]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4855,2.733333]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4859,0.03112315]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4864,18.675]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4851,0.003]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4865,17.05]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4869,17.4]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4855,2.9]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4859,0.03117399]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4864,18.65833]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4851,0.003]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4865,16.98333]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4869,17.35]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4855,3.116667]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4859,0.03105839]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4864,18.65833]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4851,0.003]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4865,16.95]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4869,17.30833]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4855,3.383333]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4859,0.03124244]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4864,18.61667]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4851,0.003]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4865,16.90833]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4869,17.28333]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4855,3.7]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4859,0.03111684]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4864,18.6]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4851,0.003]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4865,16.9]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4869,17.275]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4855,4.066667]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4859,0.03098305]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4864,18.54167]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4851,0.003]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4865,16.85833]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4869,17.26667]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4855,4.55]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4859,0.03108253]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4864,18.525]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4851,0.003]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4865,16.88333]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4869,17.26667]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4855,5.033333]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4859,0.03103076]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4864,18.50833]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4851,0.003]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4865,16.91667]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4869,17.275]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4855,5.483333]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4859,0.03102487]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4864,18.53333]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4851,0.003]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4865,16.89167]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4869,17.25833]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4855,5.75]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4859,0.03105831]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4864,18.5]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4851,0.003]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4865,16.94167]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4869,17.28333]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4855,6.016666]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4859,0.03102396]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4864,18.475]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4851,0.003]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4865,16.925]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4869,17.30833]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4855,6.266666]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4859,0.03098088]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4864,18.475]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4851,0.003]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4865,16.94167]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4869,17.28333]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4855,6.6]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4859,0.03105944]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4864,18.49167]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4851,0.003]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4865,16.94167]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4869,17.30833]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4855,6.966667]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4859,0.03114224]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4864,18.48333]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4851,0.003]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4865,16.95833]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4869,17.325]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4855,7.416667]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4859,0.03094752]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4864,18.49167]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4851,0.003]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4865,16.98333]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4869,17.33333]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4855,7.949999]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4859,0.0310771]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4864,18.49167]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4851,0.003]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4865,16.975]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4869,17.33333]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4855,8.633333]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4859,0.03083439]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4864,18.50833]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4851,0.003]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4865,16.96667]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4869,17.29167]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4855,9.616667]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4859,0.03110257]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4864,18.53333]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4851,0.003]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4865,16.94167]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4869,17.29167]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4855,11.08333]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4859,0.03109824]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4864,18.525]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4851,0.003]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4865,16.90833]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4869,17.28333]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4855,12.95]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4859,0.03111102]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4864,18.48333]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4851,0.003]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4865,16.9]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4869,17.25833]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4855,14.91667]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4859,0.03107497]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4864,18.40833]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4851,0.003]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4865,16.89167]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4869,17.21667]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4855,14.9]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4859,0.03107586]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4864,18.43333]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4851,0.003]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4865,16.86667]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4869,17.225]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4855,15.05]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4859,0.03114693]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4864,18.50833]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4851,0.003]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4865,16.88333]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4869,17.2]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4855,14.81667]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4859,0.03106389]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4864,18.58333]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4851,0.003]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4865,16.825]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4869,17.15]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4855,15.7]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4859,0.030987]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4864,18.59167]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4851,0.003]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4865,16.76667]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4869,17.16667]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4855,17.75]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4859,0.03111362]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4864,18.56667]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4851,0.003]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4865,16.75]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4869,17.15]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4855,20.83333]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4859,0.03104012]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4864,18.50833]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4851,0.003]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4865,16.68333]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4869,17.09167]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4855,25.01666]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4859,0.03111093]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4864,18.5]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4851,0.003]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4865,16.65]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4869,17.03333]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4855,28.43333]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4859,0.03105824]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4864,18.5]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4851,0.00625]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4865,16.60833]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4869,16.99167]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4855,30.65]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4859,0.03112218]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4864,18.59167]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4851,0.007999999]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4865,16.6]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4869,16.925]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4855,34.43333]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4859,0.03109186]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4864,18.6]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4851,0.0095]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4865,16.59167]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4869,16.89167]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4855,37.63334]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4859,0.03106743]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4864,18.59167]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4851,0.012]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4865,16.575]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4869,16.84167]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4855,40.75]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4859,0.03102064]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4864,18.59167]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4851,0.0135]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4865,16.59167]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4869,16.86667]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4855,43.35]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4859,0.03102019]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4864,18.55833]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4851,0.0155]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4865,16.56667]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4869,16.875]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4855,44.5]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4859,0.0309447]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4864,18.49167]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4851,0.0175]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4865,16.59167]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4869,16.89167]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4855,41.58333]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4859,0.03106173]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4864,18.41667]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4851,0.02025]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4865,16.675]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4869,16.99167]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4855,40.56667]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4859,0.0310841]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4864,18.4]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4851,0.02275]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4865,16.76667]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4869,17.1]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4855,40.73333]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4859,0.03108291]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4864,18.425]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4851,0.02575]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4865,16.85833]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4869,17.225]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4855,40.98333]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4859,0.03108263]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4864,18.45833]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4851,0.028]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4865,16.93333]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4869,17.28333]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4855,40.0]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4859,0.03101496]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4864,18.45833]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4851,0.02425]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4865,17.00833]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4869,17.35833]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4855,40.68333]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4859,0.0310418]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4864,18.39167]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4851,0.024]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4865,17.075]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4869,17.48333]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4855,41.16667]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4859,0.03101612]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4864,18.41667]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4851,0.0225]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4865,17.15]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4869,17.53333]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4855,37.15]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4859,0.03106241]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4864,18.475]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4851,0.02125]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4865,17.175]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4869,17.55]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4855,43.93333]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4859,0.03098529]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4864,18.5]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4851,0.021]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4865,17.2]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4869,17.59167]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4855,44.61666]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4859,0.03093942]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4864,18.48333]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4851,0.02575]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4865,17.225]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4869,17.60833]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4855,59.36666]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4859,0.03098047]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4864,18.38333]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4851,0.024]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4865,17.23333]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4869,17.625]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4855,187.15]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4859,0.03100742]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4864,18.35]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4851,0.024]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4865,17.25]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4869,17.61667]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4855,348.9]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4859,0.03094945]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4864,18.3]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4851,0.024]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4865,17.24167]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4869,17.625]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4855,352.4833]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4859,0.03071453]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4864,18.3]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4851,0.024]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4865,17.25833]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4869,17.64167]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4855,349.6833]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4859,0.03074074]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4864,18.34167]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4851,0.027]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4865,17.275]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4869,17.675]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4855,359.35]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4859,0.03077436]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4864,18.41667]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4851,0.021]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4865,17.34167]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4869,17.68333]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4855,356.0833]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4859,0.0308458]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4864,18.43333]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4851,0.021]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4865,17.31667]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4869,17.725]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4855,365.1833]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4859,0.03074329]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4864,18.4]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4851,0.021]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4865,17.38333]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4869,17.76667]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4855,367.4]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4859,0.03081105]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4864,18.4]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4851,0.021]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4865,17.4]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4869,17.78333]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4855,363.3333]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4859,0.03081057]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4864,18.34167]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4851,0.021]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4865,17.43333]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4869,17.84167]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4855,365.1333]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4859,0.03077812]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4864,18.4]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4851,0.021]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4865,17.45833]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4869,17.88333]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4855,373.1667]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4859,0.03081673]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4864,18.4]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4851,0.021]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4865,17.5]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4869,17.85833]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4855,374.4333]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4859,0.03085819]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4864,18.4]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4851,0.021]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4865,17.51667]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4869,17.90833]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4855,369.5]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4859,0.03085524]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4864,18.4]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4851,0.021]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4865,17.55]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4869,17.9]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4855,377.3167]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4859,0.0309303]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4864,18.40833]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4851,0.021]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4865,17.59167]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4869,17.95833]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4855,378.45]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4859,0.03089216]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4864,18.475]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4851,0.021]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4865,17.6]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4869,17.98333]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4855,372.1333]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4859,0.03088898]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4864,18.48333]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4851,0.04]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4865,17.63333]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4869,17.99167]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4855,342.2833]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4859,0.07901122]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4864,18.5]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4851,0.021]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4865,17.68333]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4869,18.025]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4855,330.35]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4859,0.06354581]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4864,18.50833]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4851,0.021]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4865,17.70833]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4869,18.075]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4855,329.5833]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4859,0.07283934]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4864,18.5]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4851,0.021]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4865,17.75833]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4869,18.125]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4855,333.25]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4859,0.08211484]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4864,18.51667]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4851,0.021]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4865,17.8]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4869,18.15]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4855,330.5]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4859,0.09880846]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4864,18.58333]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4851,0.05725]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4865,17.81667]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4869,18.20833]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4855,335.6167]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4859,0.1160192]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4864,18.625]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4851,0.17975]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4865,17.9]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4869,18.20833]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4855,341.6]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4859,0.1405023]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4864,18.70833]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4851,0.1895]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4865,17.9]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4869,18.21667]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4855,336.8]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4859,0.1574452]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4864,18.775]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4851,0.20025]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4865,17.90833]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4869,18.25]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4855,337.0333]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4859,0.1724979]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4864,18.8]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4851,0.2105]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4865,17.95833]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4869,18.31667]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4855,339.5667]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4859,0.1811185]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4864,18.85]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4851,0.2225]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4865,18.05]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4869,18.40833]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4855,347.6167]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4859,0.1906011]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4864,18.86667]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4851,0.233]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4865,18.11667]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4869,18.46667]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4855,348.2167]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4859,0.2052386]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4864,18.93333]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4851,0.244]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4865,18.19167]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4869,18.50833]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4855,352.8]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4859,0.214838]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4864,19.03333]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4851,0.25625]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4865,18.25]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4869,18.6]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4855,354.2666]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4859,0.2306463]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4864,19.16667]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4851,0.26825]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4865,18.30833]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4869,18.68333]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4855,358.5833]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4859,0.2434314]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4864,19.275]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4851,0.2825]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4865,18.43333]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4869,18.78333]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4855,361.9167]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4859,0.2577493]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4864,19.31667]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4851,0.29475]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4865,18.55833]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4869,18.94167]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4855,365.5333]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4859,0.2677336]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4864,19.39167]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4851,0.311]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4865,18.7]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4869,19.03333]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4855,366.3333]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4859,0.2810976]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4864,19.45]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4851,0.32175]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4865,18.83333]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4869,19.16667]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4855,368.4]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4859,0.2786115]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4864,19.55833]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4851,0.33425]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4865,18.93333]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4869,19.30833]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4855,367.7]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4859,0.3029614]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4864,19.6]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4851,0.354]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4865,19.09167]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4869,19.44167]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4855,370.4333]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4859,0.312189]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4864,19.575]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4851,0.36575]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4865,19.25833]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4869,19.61667]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4855,373.0667]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4859,0.3205879]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4864,19.53333]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4851,0.38375]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4865,19.40833]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4869,19.74167]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4855,374.35]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4859,0.3295531]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4864,19.475]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4851,0.402]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4865,19.53333]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4869,19.875]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4855,377.1333]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4859,0.3385343]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4864,19.40833]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4851,0.42225]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4865,19.64167]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4869,19.98333]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4855,379.6167]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4859,0.3479235]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4864,19.39167]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4851,0.438]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4865,19.775]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4869,20.125]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4855,329.0667]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4859,0.4260156]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4864,19.48333]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4851,0.458]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4865,19.825]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4869,20.15]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4855,322.5]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4859,0.5007456]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4864,19.61667]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4851,0.47625]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4865,19.95833]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4869,20.275]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4855,325.3833]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4859,0.5178998]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4864,19.725]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4851,0.496]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4865,20.025]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4869,20.35]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4855,325.2667]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4859,0.5431252]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4864,19.78333]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4851,0.51875]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4865,20.125]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4869,20.45833]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4855,332.8667]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4859,0.5817545]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4864,19.89167]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4851,0.53825]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4865,20.25833]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4869,20.60833]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4855,334.4]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4859,0.6255212]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4864,20.01667]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4851,0.554]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4865,20.425]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4869,20.75833]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4855,326.6667]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4859,0.6343973]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4864,20.08333]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4851,0.578]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4865,20.58333]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4869,20.9]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4855,336.7166]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4859,0.6642559]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4864,20.10833]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4851,0.6315]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4865,20.75]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4869,21.08333]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4855,340.5]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4859,0.722711]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4864,20.10833]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4851,0.6759999]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4865,20.875]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4869,21.19167]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4855,346.3]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4859,0.8009333]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4864,20.15833]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4851,0.6975]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4865,20.975]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4869,21.26667]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4855,349.6833]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4859,0.8641763]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4864,20.2]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4851,0.7219999]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4865,21.075]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4869,21.4]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4855,351.1333]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4859,0.9067922]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4864,20.225]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4851,0.7419999]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4865,21.25]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4869,21.55]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4855,334.75]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4859,0.9395915]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4864,20.2]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4851,0.7622499]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4865,21.43333]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4869,21.75]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4855,351.4167]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4859,0.9777244]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4864,20.28333]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4851,0.7895]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4865,21.63333]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4869,21.9]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4855,350.8667]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4859,1.010521]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4864,20.35]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4851,0.82375]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4865,21.76666]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4869,22.06667]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4855,353.7167]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4859,1.049672]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4864,20.41667]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4851,0.8569999]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4865,21.95]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4869,22.23333]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4855,360.2333]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4859,1.117193]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4864,20.49167]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4851,0.8975]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4865,22.14166]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4869,22.43333]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4855,359.2333]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4859,1.167864]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4864,20.55833]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4851,0.9205]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4865,22.29167]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4869,22.60833]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4855,341.1833]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4859,1.220601]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4864,20.65833]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4851,0.94675]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4865,22.46667]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4869,22.8]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4855,359.6167]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4859,1.272484]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4864,20.8]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4851,0.9662499]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4865,22.66667]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4869,22.96667]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4855,359.2]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4859,1.310165]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4864,20.84167]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4851,1.0025]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4865,22.81667]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4869,23.13333]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4855,359.15]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4859,1.3441]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4864,20.94167]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4851,1.04875]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4865,23.04167]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4869,23.30833]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4855,359.45]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4859,1.37906]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4864,21.025]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4851,1.08875]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4865,23.20833]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4869,23.50833]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4855,359.15]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4859,1.429787]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4864,21.15833]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4851,1.1085]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4865,23.4]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4869,23.70833]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4855,359.2]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4859,1.489785]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4864,21.18333]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4851,1.14425]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4865,23.58333]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4869,23.89166]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4855,358.6167]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4859,1.549747]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4864,21.30833]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4851,1.17275]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4865,23.78333]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4869,24.11667]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4855,359.0]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4859,1.594652]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4864,21.44167]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4851,1.2065]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4865,24.06667]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4869,24.39166]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4855,363.45]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4859,1.651088]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4864,21.66667]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4851,1.25525]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4865,24.35833]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4869,24.65]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4855,367.1]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4859,1.718962]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4864,21.86667]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4851,1.2955]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4865,24.625]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4869,25.0]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4855,367.4666]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4859,1.765993]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4864,22.05]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4851,1.3285]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4865,24.95833]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4869,25.31667]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4855,367.2666]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4859,1.816039]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4864,22.35833]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4851,1.35925]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4865,25.23333]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4869,25.58333]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4855,365.2833]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4859,1.887635]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4864,22.575]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4851,1.4035]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4865,25.46667]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4869,25.85]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4855,366.65]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4859,1.935775]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4864,22.80833]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4851,1.4515]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4865,25.61667]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4869,26.01666]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4855,367.6]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4859,1.98464]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4864,23.05]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4851,1.489]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4865,25.78333]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4869,26.175]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4855,365.05]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4859,2.044607]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4864,23.28333]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4851,1.51825]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4865,25.95833]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4869,26.35833]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4855,363.7]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4859,2.106044]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4864,23.425]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4851,1.56225]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4865,26.23333]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4869,26.675]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4855,363.35]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4859,2.159513]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4864,23.54167]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4851,1.6]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4865,26.51666]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4869,26.96667]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4855,362.6333]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4859,2.213889]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4864,23.6]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4851,1.6295]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4865,26.76666]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4869,27.2]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4855,362.7666]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4859,2.257828]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4864,23.46667]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4851,1.65725]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4865,26.98333]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4869,27.375]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4855,362.7167]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4859,2.3078]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4864,23.29167]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4851,1.69025]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4865,27.00833]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4869,27.44167]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4855,362.9333]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4859,2.361784]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4864,23.19167]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4851,1.7425]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4865,27.25833]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4869,27.7]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4855,362.5833]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4859,2.417626]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4864,23.26667]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4851,1.775]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4865,27.475]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4869,27.94167]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4855,362.95]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4859,2.477613]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4864,23.375]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4851,1.831]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4865,27.64166]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4869,28.2]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4855,360.9167]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4859,2.537192]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4864,23.48333]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4851,1.8715]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4865,27.90833]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4869,28.41666]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4855,362.1667]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4859,2.584385]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4864,23.59167]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4851,1.915]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4865,28.025]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4869,28.575]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4855,361.7666]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4859,2.637457]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4864,23.45]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4851,1.965]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4865,28.16667]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4869,28.7]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4855,361.9667]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4859,2.693276]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4864,23.23333]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4851,2.0025]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4865,28.44167]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4869,29.025]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4855,361.5833]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4859,2.747667]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4864,23.36667]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4851,2.0245]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4865,28.68333]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4869,29.25833]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4855,361.8833]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4859,2.800154]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4864,23.55]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4851,2.05775]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4865,28.94167]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4869,29.525]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4855,360.4833]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4859,2.867151]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4864,23.675]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4851,2.09525]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4865,29.18333]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4869,29.75]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4855,361.3167]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4859,2.909233]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4864,23.75833]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4851,2.1425]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4865,29.40833]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4869,29.99167]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4855,360.9167]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4859,2.960771]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4864,23.69167]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4851,2.18875]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4865,29.58333]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4869,30.06667]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4855,361.0]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4859,3.012119]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4864,23.79167]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4851,2.21875]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4865,29.65833]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4869,30.15833]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4855,361.2666]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4859,3.060765]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4864,23.78333]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4851,2.23325]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4865,29.96667]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4869,30.4]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4855,359.9667]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4859,3.110476]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4864,23.73333]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4851,2.27975]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4865,30.175]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4869,30.64166]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4855,358.75]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4859,3.173455]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4864,23.88333]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4851,2.301]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4865,30.375]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4869,30.95833]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4855,358.6667]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4859,3.207452]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4864,23.95833]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4851,2.353]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4865,30.65833]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4869,31.24167]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4855,359.1833]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4859,3.258988]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4864,23.84167]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4851,2.41425]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4865,30.76667]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4869,31.325]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4855,356.0166]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4859,3.317607]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4864,23.68333]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4851,2.44325]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4865,30.975]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4869,31.45]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4855,355.8833]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4859,3.371758]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4864,23.825]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4851,2.49025]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4865,31.14166]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4869,31.75]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4855,356.05]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4859,3.420842]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4864,23.94167]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4851,2.511]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4865,31.45]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4869,32.05833]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4855,356.5833]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4859,3.48221]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4864,23.975]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4851,2.552]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4865,31.675]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4869,32.30833]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4855,355.5333]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4859,3.516677]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4864,24.08333]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4851,2.6055]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4865,31.875]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4869,32.49166]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4855,355.15]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4859,3.567637]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4864,24.03333]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4851,2.65225]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4865,32.05]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4869,32.64167]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4855,355.2167]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4859,3.622954]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4864,23.98333]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4851,2.6725]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4865,32.23333]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4869,32.85833]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4855,355.2]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4859,3.672218]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4864,23.91666]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4851,2.7125]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4865,32.33333]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4869,32.99166]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4855,355.1833]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4859,3.726574]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4864,24.025]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4851,2.763]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4865,32.575]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4869,33.14167]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4855,355.25]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4859,3.776887]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4864,24.2]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4851,2.81475]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4865,32.54167]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4869,33.30833]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4855,356.05]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4859,3.831556]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4864,24.425]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4851,2.843]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4865,32.525]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4869,33.525]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4855,354.3833]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4859,3.871401]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4864,24.45833]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4851,2.8995]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4865,33.10833]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4869,33.85833]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4855,354.4333]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4859,3.92461]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4864,24.53333]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4851,2.93675]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4865,33.325]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4869,34.20833]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4855,354.4666]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4859,3.972284]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4864,24.675]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4851,2.9635]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4865,33.575]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4869,34.31667]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4855,353.2833]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4859,4.022485]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4864,24.78333]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4851,2.9845]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4865,33.825]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4869,34.675]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4855,351.6167]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4859,4.073276]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4864,24.7]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4851,3.0405]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4865,34.08333]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4869,34.73333]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4855,351.2167]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4859,4.133243]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4864,24.86667]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4851,3.04975]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4865,34.25]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4869,35.09167]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4855,351.35]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4859,4.168544]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4864,25.05]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4851,3.11025]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4865,34.31667]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4869,35.275]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4855,349.5333]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4859,4.219476]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4864,25.21667]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4851,3.1475]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4865,34.65833]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4869,35.68333]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4855,349.6833]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4859,4.265445]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4864,25.2]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4851,3.19825]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4865,34.99166]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4869,36.1]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4855,349.5166]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4859,4.310092]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4864,25.21667]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4851,3.226]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4865,35.45833]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4869,36.39167]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4855,349.9833]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4859,4.354647]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4864,25.19167]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4851,3.26925]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4865,35.65]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4869,36.55]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4855,347.5166]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4859,4.410991]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4864,25.36667]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4851,3.32375]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4865,35.80833]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4869,36.75]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4855,350.8333]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4859,4.438694]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4864,25.49167]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4851,3.33725]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4865,35.55]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4869,36.975]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4855,349.1667]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4859,4.481324]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4864,25.69167]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4851,3.3645]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4865,36.10833]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4869,37.275]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4855,348.3]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4859,4.51802]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4864,25.88333]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4851,3.402]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4865,36.35]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4869,37.51667]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4855,346.55]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4859,4.555713]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4864,25.81667]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4851,3.44625]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4865,36.74166]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4869,37.875]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4855,347.0]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4859,4.593603]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4864,26.01666]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4851,3.48225]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4865,37.0]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4869,38.09167]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4855,345.6]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4859,4.647847]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4864,25.99167]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4851,3.52625]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4865,37.25]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4869,38.40833]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4855,345.8]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4859,4.682838]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4864,26.04167]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4851,3.5565]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4865,37.39167]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4869,38.53333]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4855,345.7333]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4859,4.726865]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4864,25.95833]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4851,3.58175]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4865,37.58333]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4869,38.70833]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4855,346.0667]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4859,4.770169]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4864,25.91666]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4851,3.61875]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4865,37.83333]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4869,38.875]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4855,345.7333]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4859,4.812993]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4864,25.79167]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4851,3.669]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4865,38.15]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4869,39.25]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4855,346.1]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4859,4.859763]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4864,25.75833]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4851,3.70225]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4865,38.35833]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4869,39.4]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4855,344.35]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4859,4.91421]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4864,25.425]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4851,3.71125]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4865,38.59167]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4869,39.60833]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4855,342.75]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4859,4.940771]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4864,25.00833]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4851,3.79825]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4865,38.575]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4869,39.66667]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4855,342.8333]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4859,4.987523]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4864,24.775]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4851,3.80875]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4865,38.61666]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4869,39.75833]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4855,342.5833]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4859,5.024557]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4864,24.48333]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4851,3.8375]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4865,38.59167]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4869,39.79167]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4855,342.9333]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4859,5.075155]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4864,24.10833]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4851,3.88525]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4865,38.575]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4869,40.01667]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4855,342.6333]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4859,5.125497]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4864,24.31667]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4851,3.912]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4865,38.66667]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4869,40.00834]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4855,342.1833]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4859,5.192923]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4864,24.51666]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4851,3.968]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4865,38.95833]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4869,40.31667]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4855,341.7]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4859,5.218615]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4864,24.61667]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4851,4.013]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4865,39.48333]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4869,40.725]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4855,342.1]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4859,5.263556]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4864,24.81667]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4851,4.02375]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4865,39.9]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4869,41.03333]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4855,341.8833]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4859,5.303071]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4864,25.26666]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4851,4.093]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4865,39.90833]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4869,41.1]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4855,342.2333]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4859,5.337581]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4864,25.59167]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4851,4.10925]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4865,40.15]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4869,41.14167]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4855,341.9666]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4859,5.37185]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4864,25.78333]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4851,4.114]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4865,40.20833]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4869,41.275]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4855,342.25]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4859,5.425921]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4864,26.06667]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4851,4.1975]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4865,40.48333]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4869,41.68333]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4855,339.3167]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4859,5.478639]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4864,26.16667]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4851,4.19225]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4865,40.75833]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4869,41.80833]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4855,340.2333]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4859,5.490822]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4864,26.49167]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4851,4.25]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4865,41.10833]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4869,42.16667]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4855,340.3333]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4859,5.528999]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4864,26.59167]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4851,4.28075]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4865,41.31667]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4869,42.35]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4855,339.9666]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4859,5.576365]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4864,26.75]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4851,4.30875]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4865,41.56667]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4869,42.61666]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4855,340.3167]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4859,5.612456]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4864,26.775]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4851,4.37925]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4865,41.68333]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4869,42.75833]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4855,340.7166]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4859,5.661945]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4864,26.61667]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4851,4.41125]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4865,41.70833]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4869,42.85833]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4855,337.7]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4859,5.71863]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4864,26.45]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4851,4.422]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4865,41.575]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4869,43.06667]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4855,337.4167]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4859,5.74361]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4864,26.45]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4851,4.4585]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4865,41.99166]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4869,43.4]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4855,337.35]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4859,5.777312]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4864,26.7]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4851,4.5115]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4865,42.45]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4869,43.775]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4855,337.5667]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4859,5.813288]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4864,27.05]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4851,4.5595]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4865,42.45]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4869,43.74166]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4855,337.3333]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4859,5.854633]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4864,26.875]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4851,4.57825]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4865,42.54167]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4869,43.7]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4855,336.9833]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4859,5.88945]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4864,26.375]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4851,4.58125]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4865,42.66667]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4869,43.90833]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4855,338.2833]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4859,5.938723]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4864,26.46667]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4851,4.61725]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4865,42.95833]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4869,44.175]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4855,336.6667]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4859,5.967556]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4864,26.7]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4851,4.6475]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4865,43.01666]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4869,44.41667]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4855,336.6]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4859,5.994776]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4864,26.5]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4851,4.66325]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4865,43.05833]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4869,44.34999]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4855,336.6167]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4859,6.027924]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4864,25.50833]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4851,4.726]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4865,43.05]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4869,44.40833]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4855,336.6167]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4859,6.073395]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4864,24.7]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4851,4.74]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4865,43.25833]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4869,44.54167]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4855,336.2166]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4859,6.123935]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4864,24.41667]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4851,4.7755]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4865,43.475]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4869,44.7]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4855,336.6667]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4859,6.171337]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4864,24.19167]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4851,4.7745]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4865,43.34999]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4869,44.73333]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4855,335.8667]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4859,6.191483]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4864,24.29167]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4851,4.8555]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4865,43.31667]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4869,44.625]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4855,335.85]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4859,6.240379]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4864,24.30833]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4851,4.899]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4865,43.48333]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4869,44.48333]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4855,335.7]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4859,6.276644]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4864,23.93333]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4851,4.896]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4865,43.59166]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4869,44.65]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4855,335.85]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4859,6.323832]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4864,23.8]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4851,4.91325]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4865,44.075]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4869,45.13333]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4855,335.4]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4859,6.354665]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4864,23.9]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4851,4.944]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4865,44.175]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4869,45.075]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4855,336.1167]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4859,6.399327]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4864,24.00833]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4851,4.975]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4865,44.33333]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4869,45.425]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4855,335.0333]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4859,6.429815]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4864,24.125]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4851,5.0375]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4865,44.59166]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4869,45.6]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4855,334.9666]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4859,6.459851]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4864,24.34167]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4851,5.0905]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4865,44.88333]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4869,45.84999]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4855,335.25]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4859,6.486818]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4864,24.28333]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4851,5.11325]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4865,45.375]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4869,46.20833]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4855,334.95]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4859,6.521671]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4864,24.325]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4851,5.12675]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4865,45.69167]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4869,46.54167]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4855,335.35]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4859,6.554725]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4864,24.70833]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4851,5.143]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4865,46.10833]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4869,46.85833]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4855,334.9167]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4859,6.596031]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4864,25.11667]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4851,5.197]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4865,46.21666]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4869,47.075]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4855,332.5667]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4859,6.622004]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4864,25.25833]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4851,5.19875]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4865,46.48333]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4869,47.19167]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4855,332.1667]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4859,6.637881]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4864,25.34167]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4851,5.2495]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4865,46.625]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4869,47.25]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4855,332.4167]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4859,6.686309]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4864,25.46667]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4851,5.308]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4865,47.09999]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4869,47.61666]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4855,332.0333]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4859,6.724625]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4864,25.91667]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4851,5.32425]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4865,47.21666]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4869,47.675]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4855,332.3667]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4859,6.746586]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4864,26.36667]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4851,5.34275]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4865,47.06667]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4869,48.09166]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4855,331.8333]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4859,6.764588]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4864,26.45]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4851,5.35375]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4865,47.375]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4869,48.19167]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4855,329.2333]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4859,6.816044]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4864,26.68333]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4851,5.409]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4865,47.81667]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4869,48.575]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4855,329.1833]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4859,6.821378]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4864,26.84167]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4851,5.434]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4865,47.84166]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4869,48.86666]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4855,329.3833]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4859,6.854119]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4864,26.88333]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4851,5.431499]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4865,48.34166]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4869,49.51666]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4855,329.0]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4859,6.876747]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4864,27.14166]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4851,5.47325]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4865,48.72499]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4869,49.8]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4855,329.4333]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4859,6.897813]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4864,27.375]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4851,5.52075]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4865,49.09166]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4869,50.15]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4855,329.2833]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4859,6.919585]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4864,27.78333]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4851,5.54125]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4865,49.23333]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4869,50.125]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4855,326.7]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4859,6.968211]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4864,27.58333]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4851,5.571499]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4865,48.9]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4869,50.08333]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4855,326.2833]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4859,6.98591]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4864,26.85833]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4851,5.59075]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4865,48.71666]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4869,50.00833]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4855,326.0667]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4859,7.025097]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4864,26.28333]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4851,5.65575]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4865,48.71666]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4869,49.95833]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4855,326.4333]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4859,7.070885]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4864,26.13333]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4851,5.6495]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4865,48.95]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4869,49.93333]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4855,326.1]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4859,7.109072]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4864,25.7]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4851,5.688499]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4865,49.38333]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4869,50.45]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4855,326.1167]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4859,7.129431]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4864,25.91667]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4851,5.71125]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4865,49.70833]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4869,50.775]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4855,327.1833]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4859,7.157869]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4864,26.05833]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4851,5.742]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4865,49.5]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4869,50.7]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4855,325.6167]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4859,7.168713]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4864,26.625]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4851,5.7735]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4865,49.28333]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4869,50.61666]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4855,325.4167]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4859,7.184104]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4864,27.13333]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4851,5.79125]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4865,49.51666]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4869,50.96666]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4855,325.8167]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4859,7.213382]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4864,27.56667]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4851,5.849249]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4865,49.96666]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4869,51.25833]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4855,325.4]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4859,7.260283]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4864,27.75833]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4851,5.853]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4865,50.00833]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4869,51.25833]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4855,325.4]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4859,7.281906]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4864,28.15833]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4851,5.90525]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4865,49.825]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4869,51.45]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4855,324.9833]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4859,7.316828]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4864,28.55833]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4851,5.964]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4865,49.85833]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4869,51.625]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4855,324.8]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4859,7.3225]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4864,28.55833]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4851,5.977749]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4865,50.26666]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4869,51.84166]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4855,324.7]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4859,7.347261]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4864,28.25833]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4851,5.98525]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4865,50.26667]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4869,51.84999]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4855,324.0]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4859,7.378931]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4864,27.70833]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4851,5.99875]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4865,50.73333]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4869,52.3]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4855,323.3167]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4859,7.406449]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4864,28.13333]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4851,6.036]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4865,50.7]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4869,52.5]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4855,322.6667]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4859,7.429615]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4864,28.525]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4851,6.095]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4865,50.63333]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4869,52.45]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4855,322.5]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4859,7.475881]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4864,28.58333]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4851,6.10125]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4865,51.26666]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4869,52.80833]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4855,323.1833]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4859,7.500551]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4864,27.88333]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4851,6.10525]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4865,51.13333]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4869,52.03333]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4855,323.0833]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4859,7.532768]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4864,27.025]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4851,6.15]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4865,50.95833]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4869,51.59999]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4855,323.3833]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4859,7.586281]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4864,26.63333]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4851,6.18725]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4865,50.79167]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4869,51.85]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4855,323.1333]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4859,7.651371]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4864,26.44167]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4851,6.230999]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4865,50.69167]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4869,51.675]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4855,324.0833]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4859,7.686247]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4864,26.525]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4851,6.26075]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4865,50.48333]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4869,51.76666]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4855,325.7167]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4859,7.731579]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4864,26.88333]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4851,6.295]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4865,50.31667]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4869,51.54167]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4855,325.4333]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4859,7.765967]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4864,27.16667]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4851,6.31075]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4865,50.06667]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4869,51.33333]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4855,325.1667]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4859,7.802225]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4864,27.33333]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4851,6.31075]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4865,50.01666]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4869,51.4]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4855,325.3333]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4859,7.836618]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4864,27.36667]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4851,6.345]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4865,49.625]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4869,51.10833]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4855,325.5333]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4859,7.871128]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4864,27.33333]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4851,6.37825]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4865,49.9]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4869,50.425]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4855,325.3]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4859,7.916658]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4864,27.01666]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4851,6.425]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4865,49.375]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4869,50.675]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4855,326.1833]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4859,7.961147]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4864,26.60833]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4851,6.38525]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4865,49.15]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4869,50.46666]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4855,326.85]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4859,7.986734]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4864,26.55]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4851,6.42625]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4865,49.34166]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4869,50.375]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4855,327.8167]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4859,8.008412]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4864,26.55833]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4851,6.45175]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4865,49.43333]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4869,50.41667]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4855,326.8]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4859,8.046369]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4864,26.74167]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4851,6.48675]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4865,49.78333]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4869,50.825]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4855,325.8667]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4859,8.066967]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4864,26.81667]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4851,6.51825]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4865,49.60833]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4869,50.10833]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4855,326.1]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4859,8.106074]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4864,26.50833]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4851,6.51]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4865,49.21666]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4869,50.21666]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4855,327.8833]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4859,8.142362]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4864,26.6]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4851,6.57975]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4865,48.64166]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4869,49.73333]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4855,328.2833]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4859,8.178163]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4864,26.66667]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4851,6.58375]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4865,49.24166]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4869,50.18333]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4855,328.2667]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4859,8.205415]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4864,26.8]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4851,6.591249]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4865,50.09999]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4869,50.84166]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4855,328.1]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4859,8.209813]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4864,26.71667]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4851,6.66225]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4865,49.93333]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4869,50.79167]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4855,327.3]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4859,8.230977]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4864,26.45]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4851,6.6585]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4865,49.51666]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4869,50.48333]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4855,328.0667]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4859,8.268795]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4864,26.39166]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4851,6.7055]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4865,50.25833]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4869,51.075]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4855,328.3333]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4859,8.295514]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4864,26.20833]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4851,6.7215]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4865,50.59999]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4869,51.25]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4855,316.45]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4859,8.305757]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4864,26.45]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4851,6.73575]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4865,49.8]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4869,50.51667]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4855,327.8167]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4859,8.345582]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4864,26.54167]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4851,6.75025]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4865,50.04167]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4869,51.025]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4855,327.1667]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4859,8.371096]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4864,26.50833]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4851,6.78525]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4865,50.23333]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4869,50.95]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4855,326.85]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4859,8.354691]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4864,27.03333]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4851,6.81375]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4865,50.79167]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4869,51.58333]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4855,325.1333]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4859,8.356076]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4864,27.525]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4851,6.804249]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4865,50.925]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4869,51.75]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4855,323.5667]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4859,8.368085]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4864,27.33333]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4851,6.828499]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4865,50.15]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4869,51.23333]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4855,327.5]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4859,8.399575]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4864,27.125]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4851,6.798]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4865,50.19167]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4869,51.325]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4855,324.5]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4859,8.449068]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4864,27.175]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4851,6.92525]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4865,50.33333]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4869,51.4]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4855,324.8833]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4859,8.481242]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4864,27.3]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4851,6.931]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4865,51.04167]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4869,51.98333]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4855,322.7]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4859,8.492319]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4864,26.875]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4851,6.9205]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4865,51.13333]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4869,52.09166]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4855,322.7]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4859,8.496101]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4864,26.89166]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4851,6.88]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4865,51.30833]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4869,52.1]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4855,322.6667]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4859,8.50183]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4864,27.25]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4851,6.993]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4865,50.825]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4869,52.21666]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4855,326.6333]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4859,8.531248]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4864,27.55]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4851,6.99525]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4865,50.95]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4869,52.05]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4855,322.1333]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4859,8.581298]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4864,28.23333]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4851,6.9945]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4865,50.34999]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4869,51.425]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4855,321.7667]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4859,8.644811]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4864,28.44167]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4851,7.1005]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4865,50.41667]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4869,51.60833]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4855,323.1333]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4859,8.680322]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4864,28.39166]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4851,7.09875]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4865,51.15]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4869,51.65]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4855,321.9666]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4859,8.695591]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4864,28.51666]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4851,7.1085]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4865,51.99166]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4869,52.86666]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4855,321.65]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4859,8.709016]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4864,27.90833]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4851,7.12225]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4865,52.53333]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4869,53.20833]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4855,322.2]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4859,8.681747]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4864,27.45833]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4851,7.157249]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4865,53.125]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4869,54.15]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4855,319.2667]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4859,8.679908]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4864,28.15833]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4851,7.14125]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4865,52.94167]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4869,54.47499]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4855,317.4]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4859,8.648064]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4864,28.69167]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4851,6.82625]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4865,51.85833]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4869,53.78333]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4855,315.7333]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4859,8.124957]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4864,29.15]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4851,6.9795]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4865,51.60833]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4869,53.05833]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4855,321.9]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4859,8.325734]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4864,29.29167]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4851,7.27]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4865,51.96666]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4869,53.38333]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4855,320.9167]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4859,8.867496]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4864,29.31667]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4851,7.302999]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4865,52.72499]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4869,53.975]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4855,320.3667]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4859,8.778149]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4864,29.11667]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4851,7.333]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4865,53.6]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4869,54.79167]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4855,318.1]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4859,8.879865]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4864,28.425]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4851,7.34475]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4865,54.31667]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4869,55.13333]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4855,316.2667]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4859,8.90937]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4864,28.15833]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4851,7.42325]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4865,54.79167]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4869,55.4]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4855,316.5167]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4859,8.998597]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4864,28.225]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4851,6.45625]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4865,54.53333]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4869,55.5]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4855,316.4167]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4859,7.674355]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4864,28.725]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4851,2.97525]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4865,52.575]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4869,53.25833]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4855,314.0667]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4859,3.693918]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4864,27.93333]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4851,1.84475]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4865,50.01666]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4869,50.90833]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4855,323.7333]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4859,2.209218]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4864,27.91667]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4851,2.22625]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4865,47.58333]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4869,48.575]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4855,321.65]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4859,2.604188]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4864,27.35833]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4851,3.566]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4865,45.95833]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4869,46.99166]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4855,331.4167]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4859,4.157055]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4864,27.775]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4851,3.68275]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4865,45.8]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4869,46.625]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4855,333.85]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4859,4.723562]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4864,28.0]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4851,1.7695]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4865,43.8]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4869,44.63333]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4855,332.2833]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4859,2.261518]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4864,27.68333]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4851,1.75575]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4865,42.43333]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4869,43.39166]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4855,335.1833]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4859,2.334419]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4864,27.20833]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4851,2.00375]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4865,41.46667]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4869,42.40833]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4855,337.2667]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4859,2.525615]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4864,26.96667]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4851,6.68725]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4865,41.91667]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4869,42.83333]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4855,339.0333]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4859,8.259954]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4864,27.03333]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4851,6.963749]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4865,44.525]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4869,45.34166]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4855,333.8667]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4859,9.040038]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4864,27.19167]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4851,5.154]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4865,44.72499]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4869,45.55]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4855,337.2]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4859,6.790426]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4864,27.25833]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4851,8.308249]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4865,46.08333]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4869,46.80833]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4855,333.55]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4859,10.6356]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4864,27.56667]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4851,6.5045]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4865,46.49166]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4869,47.34166]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4855,327.3333]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4859,7.681882]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4864,27.48333]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4851,2.18575]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4865,45.375]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4869,46.19167]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4855,330.7166]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4859,2.715606]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4864,27.31667]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4851,1.88425]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4865,43.575]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4869,44.18333]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4855,330.75]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4859,2.365243]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4864,26.825]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4851,1.64875]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4865,42.075]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4869,42.2]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4855,334.8333]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4859,2.081537]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4864,26.48333]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4851,1.53275]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4865,40.3]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4869,40.55833]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4855,336.5167]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4859,1.941069]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4864,26.06667]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4851,1.5615]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4865,39.15]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4869,39.64167]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4855,340.0333]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4859,2.053479]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4864,26.13333]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4851,2.553]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4865,38.56667]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4869,39.05]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4855,341.35]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4859,3.634865]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4864,26.09167]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4851,3.3325]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4865,39.35]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4869,39.75]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4855,344.4833]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4859,4.964882]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4864,26.45833]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4851,5.08675]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4865,39.73333]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4869,40.15833]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4855,349.6833]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4859,7.469429]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4864,26.725]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4851,3.5205]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4865,41.18333]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4869,41.54167]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4855,340.6]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4859,5.99872]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4864,26.88333]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4851,5.87325]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4865,41.24166]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4869,41.70833]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4855,340.5333]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4859,8.195199]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4864,27.03333]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4851,7.8465]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4865,43.49166]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4869,43.925]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4855,339.2333]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4859,11.00607]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4864,27.31667]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4851,7.873499]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4865,45.49166]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4869,45.89166]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4855,338.2167]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4859,10.60412]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4864,27.44167]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4851,8.20725]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4865,47.325]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4869,47.85833]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4855,330.2166]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4859,10.85277]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4864,27.44167]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4851,4.79025]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4865,48.08333]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4869,48.90833]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4855,311.25]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4859,6.624466]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4864,27.68333]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4851,7.63325]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4865,47.72499]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4869,48.46666]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4855,324.45]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4859,9.436427]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4864,27.71667]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4851,8.72625]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4865,49.9]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4869,50.44167]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4855,322.0667]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4859,10.83249]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4864,28.075]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4851,8.827]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4865,51.675]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4869,52.38333]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4855,320.25]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4859,10.74681]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4864,28.125]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4851,7.89125]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4865,53.29167]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4869,53.95]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4855,316.2833]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4859,9.929799]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4864,28.29167]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4851,4.7165]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4865,53.43333]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4869,54.21666]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4855,301.9667]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4859,6.074084]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4864,28.66667]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4851,1.9695]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4865,50.69167]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4869,51.425]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4855,308.5333]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4859,2.376552]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4864,28.81667]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4851,2.203]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4865,48.49166]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4869,49.45]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4855,324.75]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4859,2.665861]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4864,28.64166]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4851,2.629]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4865,46.22499]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4869,47.13333]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4855,329.6167]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4859,3.166069]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4864,28.40833]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4851,2.85775]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4865,44.96666]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4869,45.90833]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4855,325.4]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4859,3.48569]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4864,28.38333]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4851,2.69125]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4865,43.38333]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4869,44.7]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4855,334.9]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4859,3.349348]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4864,28.53333]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4851,7.26375]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4865,43.425]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4869,44.75]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4855,340.2667]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4859,8.921233]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4864,28.575]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4851,3.927]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4865,44.53333]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4869,45.81667]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4855,345.0833]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4859,4.96213]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4864,28.38333]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4851,2.17075]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4865,43.15]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4869,44.4]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4855,328.2833]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4859,2.679394]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4864,28.06667]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4851,1.92125]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4865,42.00834]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4869,43.15]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4855,335.5667]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4859,2.377231]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4864,27.675]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4851,1.93325]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4865,40.68333]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4869,41.85833]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4855,336.05]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4859,2.422691]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4864,27.71667]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4851,2.064]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4865,39.70833]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4869,40.65]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4855,340.3]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4859,2.724577]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4864,27.375]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4851,2.0425]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4865,38.64167]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4869,39.44167]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4855,343.0166]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4859,2.789312]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4864,26.825]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4851,1.89625]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4865,38.175]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4869,38.925]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4855,344.0667]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4859,2.572484]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4864,26.61667]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4851,1.8055]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4865,37.59166]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4869,38.45833]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4855,339.9167]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4859,2.43237]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4864,26.63333]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4851,2.01675]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4865,37.25834]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4869,38.08333]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4855,345.1833]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4859,2.734597]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4864,26.75833]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4851,5.59725]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4865,38.29167]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4869,38.95833]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4855,353.75]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4859,7.581879]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4864,26.76666]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4851,8.55575]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4865,41.4]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4869,41.88334]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4855,334.65]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4859,11.21519]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4864,26.76666]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4851,8.25375]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4865,44.4]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4869,44.85833]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4855,326.4333]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4859,11.1328]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4864,27.075]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4851,8.3915]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4865,47.225]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4869,47.31667]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4855,326.1833]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4859,11.13331]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4864,27.16667]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4851,8.6135]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4865,49.525]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4869,49.75833]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4855,316.7167]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4859,11.07107]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4864,27.08333]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4851,8.811]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4865,51.53333]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4869,51.41667]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4855,319.1]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4859,11.14508]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4864,27.09167]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4851,8.7955]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4865,53.94167]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4869,53.85833]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4855,313.7333]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4859,11.0916]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4864,27.41667]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4851,8.768]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4865,55.73333]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4869,56.03333]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4855,313.2166]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4859,10.76437]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4864,28.23333]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4851,8.687249]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4865,55.86666]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4869,57.05833]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4855,312.7833]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4859,10.52745]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4864,29.225]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4851,7.33]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4865,55.95833]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4869,57.45]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4855,320.3333]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4859,9.026349]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4864,29.89166]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4851,7.94175]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4865,54.84166]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4869,56.76666]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4855,312.3833]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4859,9.205134]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4864,30.34167]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4851,7.7525]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4865,54.3]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4869,56.24166]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4855,317.4667]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4859,9.150126]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4864,30.24167]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4851,6.0345]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4865,52.84999]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4869,54.44167]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4855,326.2166]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4859,6.752776]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4864,29.1]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4851,8.83]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4865,53.925]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4869,55.08333]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4855,314.8333]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4859,10.54684]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4864,29.30833]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4851,8.88175]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4865,55.00833]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4869,56.34999]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4855,312.6]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4859,10.54005]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4864,29.23333]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4851,7.81125]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4865,56.34166]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4869,57.19167]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4855,311.0833]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4859,9.440995]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4864,28.825]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4851,7.22675]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4865,55.99166]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4869,57.01666]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4855,315.6]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4859,8.552617]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4864,28.56667]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4851,8.733]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4865,57.13333]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4869,58.01666]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4855,310.1]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4859,10.42785]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4864,28.89166]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4851,8.9115]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4865,58.13333]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4869,58.79167]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4855,308.1833]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4859,10.39627]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4864,28.99167]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4851,8.90275]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4865,58.63333]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4869,59.275]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4855,308.2833]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4859,10.49355]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4864,29.525]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4851,8.95975]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4865,59.41667]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4869,60.4]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4855,306.2333]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4859,10.42325]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4864,30.025]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4851,8.883]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4865,59.84166]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4869,60.63333]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4855,306.65]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4859,10.28698]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4864,29.85]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4851,8.7725]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4865,61.22499]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4869,62.06667]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4855,306.4666]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4859,10.10727]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4864,29.66667]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4851,8.742249]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4865,61.80833]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4869,62.36666]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4855,303.8667]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4859,10.0985]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4864,29.35833]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4851,8.77425]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4865,62.48333]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4869,62.90833]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4855,303.8667]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4859,10.12469]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4864,29.00833]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4851,8.816]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4865,62.72499]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4869,63.39166]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4855,304.45]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4859,10.14366]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4864,29.65833]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4851,8.8565]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4865,62.9]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4869,63.80833]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4855,302.5167]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4859,10.14173]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4864,30.35]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4851,8.969]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4865,62.70833]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4869,63.4]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4855,302.8333]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4859,10.19038]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4864,29.89166]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4851,8.927999]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4865,61.30833]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4869,62.025]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4855,304.0833]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4859,10.28851]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4864,29.91667]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4851,9.037499]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4865,61.0]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4869,61.72499]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4855,304.35]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4859,10.37902]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4864,29.29167]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4851,9.243999]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4865,62.025]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4869,62.46666]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4855,303.1667]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4859,10.5357]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4864,29.33333]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4851,9.190749]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4865,62.25833]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4869,62.84166]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4855,303.7167]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4859,10.54694]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4864,29.55]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4851,9.0615]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4865,63.21666]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4869,63.47499]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4855,302.7833]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4859,10.39615]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4864,30.05]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4851,9.04625]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4865,62.825]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4869,63.2]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4855,303.1333]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4859,10.30725]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4864,29.85]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4851,9.061999]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4865,62.63333]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4869,62.73333]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4855,303.35]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4859,10.34178]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4864,29.59167]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4851,9.0]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4865,62.74166]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4869,63.05833]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4855,303.2833]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4859,10.31838]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4864,29.95]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4851,9.12975]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4865,62.09166]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4869,62.65833]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4855,302.8]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4859,10.38459]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4864,30.74167]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4851,9.11025]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4865,60.98333]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4869,62.04167]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4855,300.7333]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4859,10.424]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4864,30.10833]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4851,9.035749]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4865,61.35833]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4869,62.29167]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4855,303.8667]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4859,10.42795]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4864,29.74167]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4851,9.01625]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4865,61.84166]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4869,62.14166]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4855,302.4833]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4859,10.39646]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4864,29.25833]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4851,8.934]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4865,60.34166]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4869,61.33333]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4855,305.75]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4859,10.4162]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4864,29.35]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4851,7.1435]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4865,58.675]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4869,59.36666]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4855,316.6167]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4859,8.183121]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4864,29.58333]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4851,4.84775]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4865,57.64166]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4869,57.85833]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4855,327.4167]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4859,5.890589]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4864,29.1]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4851,7.866499]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4865,54.9]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4869,55.75833]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4855,336.05]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4859,8.945041]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4864,29.00833]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4851,7.65725]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4865,54.75833]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4869,55.925]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4855,319.5833]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4859,9.594652]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4864,29.25]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4851,5.808]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4865,55.56667]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4869,56.23333]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4855,309.8167]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4859,7.112137]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4864,29.19167]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4851,4.27575]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4865,53.25]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4869,54.09166]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4855,322.4167]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4859,4.812986]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4864,28.675]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4851,6.4575]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4865,52.83333]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4869,53.69167]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4855,328.4333]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4859,7.557561]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4864,28.175]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4851,9.092]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4865,53.93333]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4869,54.69167]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4855,323.75]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4859,10.86257]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4864,28.38333]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4851,9.21575]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4865,54.70833]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4869,55.95]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4855,313.7333]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4859,10.91133]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4864,29.05833]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4851,9.06125]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4865,55.81667]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4869,56.69167]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4855,314.6167]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4859,10.71404]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4864,29.35]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4851,8.950999]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4865,56.5]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4869,57.675]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4855,311.5167]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4859,10.56982]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4864,29.39166]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4851,8.947499]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4865,57.23333]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4869,58.4]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4855,310.15]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4859,10.53269]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4864,29.85833]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4851,9.0385]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4865,58.59999]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4869,59.275]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4855,309.3]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4859,10.5073]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4864,29.8]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4851,9.06625]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4865,59.325]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4869,60.25833]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4855,306.2833]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4859,10.57286]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4864,29.25]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4851,8.35675]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4865,60.0]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4869,60.7]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4855,304.6333]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4859,10.55677]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4864,29.55833]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4851,9.05875]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4865,60.65833]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4869,61.84999]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4855,304.25]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4859,10.43988]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4864,30.13333]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4851,9.03475]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4865,61.125]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4869,62.05]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4855,305.2167]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4859,10.42952]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4864,30.65]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4851,9.1735]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4865,60.97499]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4869,61.61666]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4855,305.1167]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4859,10.46282]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4864,29.825]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4851,9.08025]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4865,60.025]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4869,60.60833]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4855,305.1667]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4859,10.41625]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4864,30.24167]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4851,9.127]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4865,60.28333]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4869,61.79167]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4855,304.4666]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4859,10.47179]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4864,30.74167]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4851,9.301]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4865,60.73333]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4869,61.71666]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4855,303.8]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4859,10.56627]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4864,31.33333]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4851,8.778]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4865,60.05833]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4869,61.325]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4855,284.55]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4859,9.951896]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4864,31.76666]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4851,2.1935]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4865,57.7]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4869,58.63333]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4855,303.5333]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4859,3.05246]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4864,30.925]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4851,3.649]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4865,55.25]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4869,56.075]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4855,314.8]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4859,4.026282]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4864,29.83333]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4851,8.592999]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4865,54.29167]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4869,54.8]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4855,318.75]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4859,9.725616]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4864,29.20833]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4851,7.081]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4865,54.39167]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4869,55.025]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4855,310.7333]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4859,8.737597]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4864,29.175]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4851,2.296]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4865,51.6]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4869,52.425]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4855,321.5333]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4859,2.776524]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4864,29.61667]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4851,8.157249]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4865,50.06667]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4869,50.125]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4855,325.9666]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4859,9.372496]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4864,28.94167]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4851,2.1405]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4865,48.25833]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4869,48.8]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4855,322.9833]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4859,2.650282]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4864,28.7]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4851,1.7915]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4865,45.98333]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4869,46.59166]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4855,329.5167]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4859,2.180771]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4864,28.65833]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4851,3.033]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4865,45.26667]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4869,45.86666]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4855,329.15]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4859,3.490569]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4864,28.375]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4851,6.93425]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4865,44.46666]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4869,45.25]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4855,329.4666]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4859,8.349623]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4864,28.16667]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4851,1.895]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4865,44.18333]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4869,44.84166]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4855,333.9833]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4859,2.351182]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4864,28.14166]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4851,1.5545]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4865,42.66667]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4869,43.20833]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4855,332.2]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4859,1.937689]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4864,28.275]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4851,1.87375]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4865,41.43333]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4869,41.79167]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4855,334.3]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4859,2.416365]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4864,28.575]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4851,8.728499]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4865,42.01667]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4869,42.38334]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4855,332.35]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4859,10.87565]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4864,28.45833]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4851,9.66775]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4865,44.5]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4869,44.81667]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4855,330.4333]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4859,11.43693]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4864,28.45833]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4851,9.5775]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4865,46.91667]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4869,46.73333]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4855,326.8833]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4859,11.3502]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4864,28.55]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4851,9.412]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4865,47.48333]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4869,47.94167]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4855,326.2333]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4859,11.18917]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4864,28.48333]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4851,9.1945]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4865,49.1]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4869,49.30833]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4855,321.9833]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4859,10.97018]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4864,28.46667]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4851,8.9915]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4865,50.26666]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4869,50.46666]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4855,320.1333]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4859,10.77832]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4864,29.09167]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4851,8.851]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4865,51.875]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4869,52.3]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4855,317.3333]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4859,10.6736]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4864,29.3]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4851,8.88]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4865,52.99166]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4869,53.45]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4855,317.3833]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4859,10.61338]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4864,29.44167]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4851,8.905749]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4865,53.45833]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4869,53.75]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4855,315.55]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4859,10.61713]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4864,29.05]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4851,8.97975]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4865,54.25]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4869,54.59166]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4855,317.2166]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4859,10.66158]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4864,28.575]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4851,8.262]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4865,54.375]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4869,54.78333]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4855,315.9167]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4859,9.9735]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4864,28.625]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4851,5.90325]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4865,53.7]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4869,54.2]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4855,320.85]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4859,6.97538]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4864,28.58333]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4851,4.11075]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4865,52.26666]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4869,52.775]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4855,307.3167]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4859,5.250664]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4864,29.04167]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4851,5.441]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4865,50.55]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4869,51.25]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4855,306.25]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4859,6.754201]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4864,28.7]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4851,9.3035]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4865,51.55833]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4869,52.22499]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4855,316.4]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4859,11.66081]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4864,28.88333]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4851,9.207999]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4865,53.24166]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4869,53.63333]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4855,319.5167]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4859,11.3637]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4864,29.16667]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4851,8.193999]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4865,54.075]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4869,54.6]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4855,313.6]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4859,10.04222]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4864,29.55833]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4851,4.27]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4865,53.275]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4869,53.69167]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4855,309.5167]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4859,5.522492]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4864,29.81667]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4851,4.2045]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4865,50.14166]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4869,50.84999]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4855,317.1]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4859,5.160655]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4864,29.69167]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4851,3.478]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4865,48.46666]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4869,49.31667]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4855,314.3833]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4859,4.434847]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4864,29.3]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4851,3.108]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4865,46.68333]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4869,47.56667]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4855,329.9833]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4859,3.904628]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4864,29.01666]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4851,6.7865]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4865,46.38333]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4869,47.16667]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4855,330.0667]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4859,8.336922]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4864,28.88333]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4851,3.86775]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4865,46.05]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4869,46.84999]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4855,322.9833]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4859,4.803871]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4864,28.96667]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4851,7.921999]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4865,46.74166]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4869,47.59166]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4855,319.6167]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4859,10.08638]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4864,28.93333]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4851,8.9425]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4865,48.53333]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4869,49.29167]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4855,323.45]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4859,11.39617]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4864,29.43333]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4851,3.97975]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4865,49.45]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4869,50.20833]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4855,321.55]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4859,5.108874]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4864,29.425]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4851,1.8605]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4865,47.175]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4869,47.16667]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4855,329.5333]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4859,2.402206]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4864,29.43333]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4851,1.86975]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4865,44.84999]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4869,45.28333]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4855,329.4666]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4859,2.413426]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4864,29.08333]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4851,2.06275]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4865,43.28333]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4869,43.70833]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4855,335.4333]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4859,2.786232]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4864,28.8]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4851,3.30075]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4865,42.41667]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4869,42.9]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4855,339.4]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4859,4.084904]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4864,28.86667]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4851,6.742]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4865,43.98333]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4869,44.275]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4855,331.4666]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4859,9.237718]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4864,28.98333]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4851,2.14]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4865,43.325]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4869,43.88333]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4855,335.2833]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4859,2.945346]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4864,29.15]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4851,2.256]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4865,42.575]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4869,43.09999]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4855,338.0]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4859,2.956512]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4864,29.31667]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4851,1.9495]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4865,41.60833]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4869,42.04167]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4855,336.1667]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4859,2.564476]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4864,29.39166]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4851,1.89975]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4865,40.75834]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4869,41.14167]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4855,336.8]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4859,2.488185]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4864,28.93333]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4851,4.45175]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4865,40.775]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4869,41.125]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4855,341.55]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4859,6.228606]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4864,28.78333]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4851,1.93975]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4865,40.99166]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4869,41.35833]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4855,338.2]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4859,2.740739]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4864,28.925]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4851,4.542]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4865,40.875]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4869,41.05]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4855,331.55]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4859,5.90583]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4864,29.075]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4851,4.67]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4865,40.99166]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4869,41.04167]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4855,326.7333]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4859,5.823225]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4864,29.225]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4851,9.2065]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4865,43.51667]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4869,43.25833]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4855,334.4167]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4859,11.72172]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4864,29.26667]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4851,8.631499]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4865,45.55]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4869,45.63333]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4855,327.5167]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4859,11.25625]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4864,29.30833]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4851,2.09975]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4865,45.01666]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4869,45.3]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4855,332.7667]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4859,2.856722]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4864,29.16667]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4851,3.26175]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4865,43.54167]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4869,43.89166]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4855,331.9667]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4859,4.576707]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4864,28.91666]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4851,2.348]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4865,43.64166]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4869,43.875]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4855,336.0167]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4859,3.615924]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4864,29.025]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4851,1.4685]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4865,42.6]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4869,43.06667]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4855,335.3667]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4859,2.12214]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4864,29.11667]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4851,1.53075]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4865,41.475]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4869,41.98333]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4855,334.7]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4859,2.05418]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4864,29.30833]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4851,1.89]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4865,40.24166]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4869,40.64167]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4855,336.8167]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4859,2.437074]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4864,29.16667]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4851,8.148999]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4865,40.6]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4869,40.99166]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4855,334.4]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4859,10.10347]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4864,29.06667]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4851,8.6755]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4865,43.06667]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4869,43.575]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4855,332.2]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4859,11.01841]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4864,29.28333]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4851,8.507751]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4865,44.95833]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4869,45.375]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4855,329.7333]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4859,10.75742]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4864,29.2]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4851,8.5345]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4865,46.50833]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4869,46.84166]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4855,327.9833]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4859,10.62246]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4864,29.40833]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4851,8.3865]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4865,47.85]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4869,48.25]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4855,324.35]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4859,10.51924]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4864,29.53333]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4851,8.426999]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4865,48.79167]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4869,49.01666]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4855,323.2]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4859,10.47214]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4864,29.79167]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4851,8.554749]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4865,49.59166]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4869,49.76667]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4855,324.1167]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4859,10.48355]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4864,29.96667]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4851,8.537499]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4865,50.86666]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4869,51.10833]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4855,320.0667]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4859,10.38258]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4864,30.425]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4851,8.42075]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4865,51.75]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4869,51.85833]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4855,317.9666]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4859,10.17126]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4864,30.88333]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4851,8.22425]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4865,52.55833]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4869,52.78333]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4855,318.6333]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4859,9.997644]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4864,31.01666]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4851,7.22325]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4865,53.40833]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4869,53.525]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4855,317.0]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4859,8.595781]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4864,30.575]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4851,8.464]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4865,53.72499]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4869,54.05833]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4855,318.45]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4859,10.05608]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4864,30.55]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4851,8.615499]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4865,53.86666]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4869,54.11666]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4855,317.3833]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4859,10.29095]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4864,30.925]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4851,8.547999]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4865,53.70833]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4869,54.10833]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4855,316.9666]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4859,10.35031]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4864,30.28333]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4851,8.62575]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4865,53.43333]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4869,53.70833]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4855,317.2333]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4859,10.34135]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4864,30.075]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4851,8.4945]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4865,53.48333]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4869,53.625]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4855,317.9833]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4859,10.24737]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4864,30.2]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4851,8.53175]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4865,53.88333]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4869,54.05833]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4855,317.0]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4859,10.30837]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4864,30.76666]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4851,8.565249]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4865,53.66667]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4869,54.04167]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4855,315.7]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4859,10.28463]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4864,31.36667]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4851,8.62325]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4865,53.22499]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4869,53.8]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4855,316.75]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4859,10.33124]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4864,31.60833]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4851,7.08225]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4865,53.34166]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4869,54.13333]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4855,322.85]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4859,8.5223]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4864,31.25]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4851,8.138249]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4865,52.675]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4869,53.38333]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4855,317.4833]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4859,9.934384]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4864,30.86667]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4851,8.336499]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4865,53.60833]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4869,54.11666]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4855,316.3]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4859,10.02781]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4864,30.84167]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4851,5.83675]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4865,53.55]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4869,53.375]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4855,320.5167]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4859,7.457941]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4864,30.69167]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4851,6.120249]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4865,51.85833]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4869,52.15]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4855,320.7833]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4859,7.504349]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4864,30.8]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4851,8.385]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4865,51.975]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4869,52.0]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4855,319.3333]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4859,10.2598]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4864,30.69167]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4851,8.002]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4865,51.89166]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4869,52.325]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4855,310.1333]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4859,9.608218]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4864,30.475]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4851,8.301]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4865,52.29167]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4869,52.7]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4855,318.9]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4859,10.04314]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4864,30.51666]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4851,8.1995]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4865,53.30833]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4869,53.675]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4855,317.95]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4859,9.985951]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4864,30.80833]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4851,8.20875]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4865,53.83333]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4869,54.38333]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4855,318.0]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4859,9.930323]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4864,30.75]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4851,8.18775]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4865,54.39166]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4869,54.81667]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4855,316.8]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4859,9.862901]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4864,31.14166]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4851,8.171249]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4865,54.83333]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4869,55.05833]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4855,316.8]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4859,9.765059]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4864,31.63333]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4851,8.0715]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4865,54.45833]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4869,55.04167]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4855,316.4333]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4859,9.634016]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4864,31.58333]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4851,7.9495]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4865,54.74166]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4869,54.84999]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4855,317.3]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4859,9.568569]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4864,31.10833]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4851,7.949]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4865,54.98333]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4869,54.74166]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4855,317.1667]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4859,9.529336]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4864,30.55833]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4851,7.878]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4865,54.425]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4869,54.23333]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4855,317.4]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4859,9.52696]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4864,30.15]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4851,7.91125]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4865,54.425]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4869,53.925]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4855,316.9833]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4859,9.50447]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4864,30.15833]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4851,7.9335]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4865,53.73333]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4869,53.91667]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4855,320.2833]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4859,9.561376]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4864,30.425]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4851,7.9755]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4865,53.7]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4869,53.58333]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4855,320.6333]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4859,9.575152]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4864,30.05833]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4851,7.91575]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4865,53.44167]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4869,53.78333]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4855,320.4167]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4859,9.530015]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4864,30.34167]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4851,7.90625]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4865,53.90833]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4869,54.3]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4855,320.6667]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4859,9.481956]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4864,30.86667]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4851,7.858]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4865,54.175]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4869,54.625]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4855,319.3667]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4859,9.468539]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4864,31.14166]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4851,7.8265]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4865,53.79167]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4869,54.25833]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4855,319.4333]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4859,9.428134]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4864,30.975]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4851,7.8445]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4865,53.525]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4869,53.53333]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4855,318.4167]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4859,9.446443]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4864,30.75833]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4851,7.8365]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4865,53.9]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4869,53.9]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4855,317.75]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4859,9.455907]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4864,31.29167]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4851,7.86975]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4865,54.08333]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4869,54.28333]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4855,318.0334]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4859,9.461338]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4864,30.91667]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4851,7.84625]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4865,54.95]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4869,55.20833]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4855,317.7667]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4859,9.407933]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4864,30.86667]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4851,7.7745]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4865,55.40833]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4869,55.575]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4855,317.85]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4859,9.363067]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4864,31.10833]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4851,7.7395]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4865,55.10833]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4869,55.72499]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4855,317.75]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4859,9.326034]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4864,30.91667]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4851,7.71325]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4865,54.41667]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4869,54.94167]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4855,316.9167]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4859,9.296596]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4864,31.075]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4851,7.6745]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4865,54.41667]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4869,55.025]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4855,317.05]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4859,9.248235]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4864,31.16667]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4851,7.707]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4865,54.28333]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4869,54.69167]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4855,317.4167]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4859,9.239674]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4864,30.125]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4851,7.66325]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4865,54.01666]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4869,54.34999]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4855,320.8833]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4859,9.174971]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4864,29.85833]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4851,7.5425]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4865,53.98333]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4869,54.70833]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4855,319.7]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4859,9.161054]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4864,30.06667]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4851,7.5525]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4865,53.4]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4869,53.96666]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4855,319.7833]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4859,9.133861]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4864,30.7]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4851,7.48175]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4865,53.03333]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4869,53.56667]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4855,318.9167]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4859,9.069653]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4864,30.725]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4851,7.39525]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4865,53.06667]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4869,53.5]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4855,320.5167]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4859,8.939162]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4864,30.44167]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4851,7.50625]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4865,52.825]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4869,53.20833]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4855,320.15]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4859,9.005177]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4864,30.65]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4851,7.45025]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4865,52.58333]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4869,53.14167]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4855,320.4167]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4859,8.961686]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4864,30.95]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4851,7.37875]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4865,52.2]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4869,52.80833]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4855,320.65]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4859,8.937405]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4864,30.65833]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4851,7.399]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4865,52.08333]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4869,52.55]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4855,320.4666]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4859,8.942618]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4864,30.25]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4851,7.339]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4865,51.75833]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4869,52.04167]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4855,321.9833]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4859,8.881089]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4864,30.60833]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4851,7.31325]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4865,51.0]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4869,51.525]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4855,324.25]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4859,8.878105]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4864,31.20833]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4851,7.265]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4865,50.275]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4869,50.69167]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4855,323.7833]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4859,8.899802]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4864,31.025]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4851,7.23175]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4865,50.09166]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4869,50.64166]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4855,324.2166]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4859,8.928812]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4864,30.2]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4851,7.2135]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4865,49.22499]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4869,49.66667]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4855,325.7166]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4859,8.949162]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4864,29.8]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4851,7.17725]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4865,49.13333]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4869,49.6]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4855,328.1167]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4859,8.912244]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4864,29.8]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4851,7.133999]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4865,49.26667]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4869,49.69167]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4855,329.3333]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4859,8.881887]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4864,29.76667]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4851,7.171999]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4865,48.72499]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4869,49.25]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4855,327.2333]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4859,8.886217]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4864,29.725]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4851,7.1875]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4865,48.80833]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4869,49.33333]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4855,327.65]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4859,8.909015]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4864,29.93333]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4851,7.209]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4865,48.69167]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4869,49.43333]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4855,326.2333]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4859,8.906508]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4864,30.225]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4851,7.1665]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4865,48.575]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4869,49.2]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4855,327.4833]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4859,8.881602]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4864,30.175]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4851,7.0935]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4865,48.59999]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4869,49.22499]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4855,327.3333]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4859,8.850509]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4864,29.95]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4851,7.067]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4865,48.95833]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4869,49.63333]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4855,327.2166]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4859,8.810543]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4864,29.725]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4851,7.0725]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4865,49.26667]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4869,50.1]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4855,326.9667]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4859,8.771132]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4864,30.34167]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4851,7.0695]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4865,49.59166]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4869,50.39166]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4855,326.6167]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4859,8.715743]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4864,30.73333]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4851,7.072]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4865,50.05]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4869,50.49166]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4855,326.95]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4859,8.690608]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4864,30.6]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4851,7.0425]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4865,49.72499]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4869,50.30833]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4855,326.8]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4859,8.664537]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4864,30.33333]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4851,6.93325]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4865,50.03333]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4869,50.60833]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4855,327.0]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4859,8.678424]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4864,30.24167]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4851,6.97225]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4865,49.63333]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4869,50.25]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4855,325.6667]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4859,8.640324]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4864,30.46667]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4851,6.97175]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4865,49.525]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4869,50.24166]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4855,326.1833]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4859,8.638778]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4864,30.775]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4851,6.931499]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4865,49.22499]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4869,49.9]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4855,325.7833]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4859,8.66789]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4864,30.70833]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4851,6.96925]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4865,49.45]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4869,50.03333]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4855,326.1833]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4859,8.678395]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4864,30.44167]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4851,7.003]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4865,49.775]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4869,50.26667]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4855,326.0333]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4859,8.640922]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4864,30.69167]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4851,7.00625]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4865,49.925]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4869,50.30833]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4855,326.2166]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4859,8.666942]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4864,30.59167]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4851,3.88375]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4865,49.65833]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4869,50.05]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4855,320.0833]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4859,4.597641]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4864,30.70833]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4851,7.25575]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4865,48.875]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4869,49.275]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4855,326.1333]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4859,8.799125]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4864,30.75]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4851,7.1805]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4865,48.45833]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4869,49.01666]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4855,327.1]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4859,8.799198]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4864,30.69167]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4851,7.1035]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4865,48.26666]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4869,48.8]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4855,327.7667]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4859,8.777701]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4864,30.41667]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4851,7.0185]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4865,48.63333]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4869,49.09166]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4855,327.9667]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4859,8.701137]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4864,30.39166]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4851,6.924]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4865,49.175]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4869,49.075]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4855,328.4167]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4859,8.594965]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4864,30.38333]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4851,6.898]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4865,48.85833]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4869,48.94167]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4855,328.5333]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4859,8.541267]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4864,30.63333]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4851,6.8625]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4865,49.05833]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4869,49.08333]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4855,326.2]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4859,8.47941]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4864,30.59167]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4851,6.79275]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4865,49.60833]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4869,49.86666]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4855,326.4]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4859,8.426473]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4864,30.475]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4851,6.70575]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4865,49.80833]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4869,49.975]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4855,326.05]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4859,8.335961]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4864,30.59167]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4851,6.687]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4865,49.98333]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4869,49.98333]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4855,326.2667]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4859,8.303817]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4864,30.60833]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4851,6.67075]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4865,49.97499]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4869,50.25833]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4855,326.1]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4859,8.281153]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4864,30.83333]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4851,6.677999]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4865,50.25]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4869,50.75833]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4855,326.2833]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4859,8.228539]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4864,31.425]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4851,6.6335]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4865,50.06667]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4869,50.49166]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4855,326.2333]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4859,8.178221]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4864,31.625]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4851,6.61225]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4865,50.09166]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4869,50.375]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4855,327.25]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4859,8.164508]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4864,31.05833]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4851,6.602499]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4865,49.63333]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4869,50.24166]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4855,327.6]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4859,8.144164]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4864,31.09167]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4851,6.5095]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4865,50.08333]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4869,50.51667]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4855,327.4]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4859,8.049201]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4864,31.05833]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4851,6.39475]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4865,49.3]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4869,49.83333]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4855,327.4833]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4859,7.955162]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4864,30.79167]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4851,6.3165]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4865,48.65]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4869,49.275]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4855,327.5167]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4859,7.895664]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4864,30.54167]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4851,6.27575]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4865,48.78333]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4869,49.06667]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4855,327.0667]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4859,7.859051]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4864,30.51666]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4851,6.2775]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4865,48.53333]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4869,49.20833]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4855,330.75]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4859,7.858869]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4864,30.55]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4851,6.29875]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4865,48.3]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4869,48.91667]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4855,331.1833]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4859,7.836468]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4864,30.425]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4851,6.23775]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4865,47.79167]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4869,48.44167]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4855,330.7833]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4859,7.76337]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4864,30.39166]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4851,6.17675]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4865,48.03333]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4869,48.69167]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4855,330.25]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4859,7.739463]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4864,30.31667]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4851,6.1475]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4865,47.775]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4869,48.3]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4855,331.0667]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4859,7.71477]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4864,30.475]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4851,6.13775]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4865,47.625]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4869,48.09166]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4855,329.65]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4859,7.675576]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4864,30.68333]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4851,6.11625]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4865,47.54167]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4869,47.91667]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4855,330.05]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4859,7.703835]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4864,30.61667]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4851,6.08325]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4865,48.08333]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4869,47.75]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4855,331.8333]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4859,7.68944]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4864,30.74167]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4851,6.088]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4865,48.125]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4869,47.36666]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4855,331.9]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4859,7.664394]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4864,30.35]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4851,6.056499]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4865,47.675]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4869,47.59166]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4855,331.9167]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4859,7.638793]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4864,30.48333]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4851,6.0345]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4865,47.46666]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4869,47.45833]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4855,330.9667]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4859,7.631937]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4864,30.84167]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4851,6.0275]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4865,46.775]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4869,46.875]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4855,333.6333]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4859,7.578158]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4864,30.58333]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4851,5.9795]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4865,46.84166]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4869,46.75833]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4855,332.55]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4859,7.586876]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4864,30.51666]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4851,5.95575]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4865,46.31667]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4869,46.54167]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4855,331.8167]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4859,7.523338]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4864,30.54167]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4851,5.913]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4865,46.35833]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4869,46.56667]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4855,333.2833]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4859,7.5011]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4864,30.59167]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4851,5.901]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4865,46.75833]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4869,46.79167]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4855,332.2333]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4859,7.484001]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4864,30.81667]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4851,5.859]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4865,46.68333]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4869,46.74166]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4855,332.4833]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4859,7.432543]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4864,30.94167]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4851,5.87675]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4865,46.275]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4869,46.55]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4855,332.3667]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4859,7.351969]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4864,30.80833]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4851,5.8305]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4865,46.38333]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4869,46.625]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4855,334.75]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4859,7.401721]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4864,30.675]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4851,5.78125]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4865,46.225]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4869,46.59166]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4855,333.4667]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4859,7.371456]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4864,30.975]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4851,5.765999]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4865,45.33333]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4869,45.88333]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4855,335.0167]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4859,7.357967]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4864,30.64166]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4851,5.70125]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4865,45.075]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4869,45.525]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4855,334.7667]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4859,7.300945]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4864,30.55]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4851,5.6745]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4865,45.14167]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4869,45.63333]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4855,334.4833]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4859,7.249449]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4864,30.84167]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4851,5.65675]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4865,45.25833]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4869,45.70833]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4855,335.7166]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4859,7.22659]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4864,30.8]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4851,5.6455]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4865,45.625]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4869,46.0]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4855,331.4333]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4859,7.12599]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4864,30.85]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4851,5.56825]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4865,46.15]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4869,46.45833]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4855,333.0333]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4859,7.158664]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4864,30.675]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4851,5.5625]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4865,45.925]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4869,46.15833]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4855,332.8]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4859,7.11878]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4864,30.83333]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4851,5.529749]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4865,45.50833]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4869,45.625]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4855,335.2667]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4859,7.072445]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4864,30.54167]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4851,5.4575]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4865,44.95]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4869,45.29167]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4855,336.7833]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4859,7.001236]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4864,30.54167]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4851,5.41625]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4865,44.78333]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4869,45.1]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4855,335.8]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4859,6.943228]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4864,30.525]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4851,5.3745]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4865,44.61666]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4869,44.89166]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4855,335.3]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4859,6.829876]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4864,30.61667]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4851,5.33475]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4865,44.8]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4869,44.84999]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4855,335.4]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4859,6.864055]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4864,30.30833]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4851,5.27225]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4865,44.66667]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4869,44.83333]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4855,335.4]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4859,6.802235]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4864,30.54167]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4851,5.27225]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4865,44.74166]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4869,44.79167]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4855,335.4833]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4859,6.762163]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4864,30.66667]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4851,5.20975]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4865,45.04167]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4869,45.05833]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4855,335.7333]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4859,6.736684]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4864,30.51666]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4851,5.2305]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4865,44.65833]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4869,44.85833]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4855,335.0]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4859,6.747009]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4864,30.63333]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4851,5.22275]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4865,44.75833]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4869,44.83333]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4855,336.9167]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4859,6.648146]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4864,30.625]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4851,5.201]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4865,44.275]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4869,44.50833]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4855,337.8167]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4859,6.699975]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4864,30.66667]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4851,5.14025]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4865,44.39166]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4869,44.56667]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4855,337.7834]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4859,6.660356]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4864,30.71667]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4851,5.1635]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4865,44.65]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4869,44.59166]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4855,337.7834]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4859,6.631503]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4864,30.65833]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4851,5.11775]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4865,44.075]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4869,44.13333]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4855,337.5833]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4859,6.628492]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4864,30.425]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4851,5.0775]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4865,43.84999]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4869,44.08333]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4855,337.9833]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4859,6.584988]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4864,30.6]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4851,4.25075]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4865,43.33333]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4869,43.55833]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4855,339.9]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4859,5.476471]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4864,30.59167]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4851,2.27625]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4865,42.55833]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4869,42.83333]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4855,346.1]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4859,3.087498]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4864,30.44167]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4851,1.394]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4865,40.76667]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4869,40.975]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4855,329.8333]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4859,1.83595]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4864,30.28333]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4851,2.33375]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4865,39.625]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4869,39.925]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4855,337.9833]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4859,3.046118]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4864,30.15]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4851,2.374]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4865,38.83333]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4869,39.23333]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4855,338.5167]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4859,2.939617]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4864,30.3]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4851,4.90125]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4865,39.24166]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4869,39.55]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4855,345.45]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4859,6.371986]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4864,30.33333]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4851,4.8035]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4865,40.08333]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4869,40.14167]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4855,344.9]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4859,6.218285]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4864,30.19167]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4851,4.7605]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4865,40.325]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4869,40.475]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4855,342.7833]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4859,6.276722]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4864,29.94167]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4851,4.7105]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4865,40.63334]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4869,40.78333]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4855,342.5833]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4859,6.220142]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4864,30.00833]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4851,4.6705]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4865,40.96667]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4869,41.23333]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4855,342.65]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4859,6.168916]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4864,30.25833]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4851,4.65575]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4865,41.56667]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4869,41.70833]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4855,342.6667]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4859,6.128231]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4864,30.34167]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4851,4.643]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4865,42.11666]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4869,42.125]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4855,341.65]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4859,6.068865]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4864,30.31667]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4851,4.59775]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4865,42.46667]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4869,42.35]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4855,342.1333]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4859,5.907011]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4864,30.46667]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4851,4.5345]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4865,42.775]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4869,42.69167]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4855,339.5667]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4859,5.945114]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4864,30.53333]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4851,4.46975]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4865,43.04167]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4869,42.61666]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4855,340.0]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4859,5.868624]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4864,30.65833]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4851,4.4015]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4865,43.05]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4869,42.65]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4855,341.1167]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4859,5.746788]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4864,30.74167]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4851,4.36175]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4865,42.89166]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4869,42.65]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4855,339.5833]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4859,5.706852]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4864,30.79167]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4851,4.35675]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4865,42.6]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4869,42.38334]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4855,340.5167]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4859,5.708147]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4864,30.65833]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4851,4.35]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4865,42.45]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4869,42.28333]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4855,340.25]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4859,5.710797]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4864,30.625]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4851,4.3465]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4865,42.18333]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4869,42.14167]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4855,339.7833]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4859,5.602507]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4864,30.49167]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4851,4.3215]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4865,42.23333]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4869,42.08333]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4855,342.05]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4859,5.652966]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4864,30.475]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4851,4.281]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4865,42.28333]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4869,42.21667]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4855,342.0667]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4859,5.608515]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4864,30.45]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4851,4.2165]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4865,41.80833]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4869,41.84167]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4855,341.8667]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4859,5.55722]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4864,30.49167]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4851,4.1945]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4865,42.15]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4869,42.13334]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4855,342.3833]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4859,5.522684]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4864,30.75833]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4851,4.206]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4865,42.25833]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4869,42.175]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4855,341.6667]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4859,5.491497]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4864,30.91666]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4851,4.194]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4865,42.49166]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4869,42.34166]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4855,341.2833]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4859,5.373785]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4864,30.925]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4851,4.158]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4865,42.575]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4869,42.5]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4855,341.4333]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4859,5.419687]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4864,30.85]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4851,4.13825]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4865,42.75]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4869,42.675]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4855,341.3833]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4859,5.383659]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4864,30.74167]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4851,4.08725]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4865,43.0]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4869,42.90833]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4855,341.2667]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4859,5.335775]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4864,30.925]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4851,4.04025]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4865,43.15833]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4869,42.98333]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4855,341.75]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4859,5.27796]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4864,30.85833]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4851,4.01075]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4865,43.14167]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4869,42.94167]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4855,340.95]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4859,5.226083]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4864,30.75833]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4851,3.98975]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4865,43.14166]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4869,42.9]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4855,339.4666]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4859,5.098871]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4864,30.48333]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4851,3.9425]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4865,43.20833]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4869,42.89166]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4855,341.5833]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4859,5.121512]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4864,30.51666]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4851,3.90125]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4865,43.16667]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4869,42.72499]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4855,342.6333]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4859,5.06523]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4864,30.83333]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4851,3.86525]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4865,42.75833]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4869,42.34167]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4855,341.45]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4859,5.029549]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4864,30.83333]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4851,3.819]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4865,42.35833]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4869,42.0]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4855,343.0166]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4859,4.995223]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4864,30.88333]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4851,3.76625]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4865,42.24166]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4869,41.95]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4855,342.2]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4859,4.930026]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4864,30.75833]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4851,3.73575]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4865,41.95]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4869,41.69167]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4855,342.4167]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4859,4.831217]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4864,30.44167]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4851,3.69925]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4865,41.475]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4869,41.28333]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4855,341.8333]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4859,4.850718]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4864,30.34167]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4851,3.65325]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4865,41.6]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4869,41.45833]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4855,341.8333]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4859,4.785544]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4864,30.475]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4851,3.62375]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4865,41.44167]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4869,41.24166]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4855,341.7333]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4859,4.771165]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4864,30.5]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4851,3.55425]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4865,41.425]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4869,41.35833]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4855,342.2167]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4859,4.689188]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4864,30.5]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4851,3.4535]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4865,41.39167]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4869,41.325]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4855,341.4]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4859,4.542615]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4864,30.475]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4851,3.442]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4865,40.85833]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4869,40.825]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4855,343.1167]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4859,4.470273]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4864,30.35]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4851,3.38075]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4865,40.125]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4869,40.125]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4855,345.25]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4859,4.482027]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4864,30.08333]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4851,3.3425]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4865,39.96667]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4869,39.925]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4855,345.2666]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4859,4.437065]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4864,29.95]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4851,3.306]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4865,40.19167]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4869,40.16667]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4855,345.0166]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4859,4.386529]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4864,30.175]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4851,3.33375]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4865,40.41667]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4869,40.39167]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4855,345.6167]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4859,4.426958]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4864,30.35833]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4851,3.3425]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4865,40.55]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4869,40.44167]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4855,344.8]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4859,4.433015]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4864,30.28333]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4851,3.30425]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4865,40.70833]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4869,40.49166]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4855,344.8833]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4859,4.322165]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4864,30.175]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4851,3.294]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4865,40.9]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4869,40.64167]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4855,342.3167]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4859,4.345329]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4864,30.30833]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4851,3.27475]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4865,40.84167]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4869,40.5]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4855,343.0]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4859,4.294479]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4864,30.5]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4851,3.23575]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4865,40.46667]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4869,40.29167]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4855,344.45]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4859,4.234023]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4864,30.275]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4851,3.206]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4865,40.53333]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4869,40.16667]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4855,344.0333]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4859,4.23546]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4864,30.01666]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4851,3.161]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4865,40.31667]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4869,40.075]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4855,343.55]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4859,4.191048]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4864,30.11667]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4851,3.1215]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4865,40.33333]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4869,40.025]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4855,344.6333]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4859,4.137295]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4864,30.31667]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4851,3.06725]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4865,40.05833]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4869,39.825]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4855,343.9833]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4859,4.047782]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4864,30.275]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4851,3.0165]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4865,39.83333]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4869,39.74166]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4855,345.75]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4859,3.999742]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4864,30.35833]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4851,2.995]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4865,39.925]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4869,39.78333]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4855,345.4167]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4859,3.982795]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4864,30.49167]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4851,2.975]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4865,39.79167]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4869,39.7]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4855,346.1]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4859,3.951654]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4864,30.40833]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4851,2.92375]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4865,39.64167]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4869,39.50834]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4855,345.45]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4859,3.871394]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4864,30.13333]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4851,2.855]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4865,39.45833]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4869,39.4]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4855,345.4667]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4859,3.779596]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4864,30.19167]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4851,2.8035]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4865,39.40833]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4869,39.3]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4855,345.7333]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4859,3.680838]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4864,30.29167]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4851,2.74875]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4865,38.975]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4869,38.80833]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4855,346.8833]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4859,3.659949]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4864,30.11667]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4851,2.6955]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4865,38.70833]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4869,38.625]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4855,346.6333]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4859,3.605121]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4864,29.94167]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4851,2.65]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4865,38.43333]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4869,38.4]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4855,347.2833]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4859,3.535592]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4864,29.76666]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4851,2.579]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4865,38.16667]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4869,38.08333]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4855,346.5833]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4859,3.443854]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4864,29.75]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4851,2.53175]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4865,38.03333]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4869,37.86666]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4855,346.8]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4859,3.376681]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4864,29.675]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4851,2.53025]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4865,37.95833]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4869,37.83333]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4855,346.6667]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4859,3.346318]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4864,29.825]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4851,2.52825]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4865,37.8]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4869,37.75]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4855,347.1833]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4859,3.344007]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4864,29.93333]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4851,2.50625]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4865,37.64167]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4869,37.525]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4855,348.5]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4859,3.324794]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4864,29.96667]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4851,2.449]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4865,37.46667]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4869,37.39167]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4855,350.9]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4859,3.269393]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4864,29.75]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4851,2.391]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4865,37.41667]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4869,37.25833]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4855,348.9666]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4859,3.210376]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4864,29.59167]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4851,2.36]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4865,37.21667]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4869,37.125]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4855,350.0667]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4859,3.1535]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4864,29.5]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4851,2.3215]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4865,36.91667]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4869,36.81667]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4855,349.8833]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4859,3.081655]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4864,29.46667]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4851,2.2745]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4865,36.84167]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4869,36.8]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4855,349.5833]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4859,3.030526]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4864,29.525]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4851,2.21275]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4865,36.75]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4869,36.69167]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4855,349.3833]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4859,2.950998]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4864,29.64166]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4851,2.18]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4865,36.675]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4869,36.6]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4855,350.85]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4859,2.903079]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4864,29.80833]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4851,2.1485]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4865,36.44167]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4869,36.4]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4855,350.8333]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4859,2.871438]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4864,29.79167]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4851,2.1055]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4865,36.18333]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4869,36.05833]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4855,351.5833]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4859,2.819177]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4864,29.56667]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4851,2.0515]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4865,36.075]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4869,36.0]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4855,339.35]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4859,2.738095]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4864,29.53333]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4851,2.01475]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4865,36.04167]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4869,35.95833]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4855,350.3667]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4859,2.693923]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4864,29.68333]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4851,1.91325]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4865,35.75]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4869,35.675]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4855,349.5833]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4859,2.582249]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4864,29.65]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4851,0.86075]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4865,35.23333]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4869,35.21667]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4855,342.6667]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4859,1.116571]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4864,29.53333]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4851,1.23125]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4865,34.75]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4869,34.75]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4855,345.2]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4859,1.578951]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4864,29.56667]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4851,1.777]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4865,34.63334]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4869,34.58333]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4855,351.1833]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4859,2.32303]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4864,29.60833]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4851,0.8292499]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4865,34.3]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4869,34.30833]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4855,341.9167]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4859,1.092651]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4864,29.53333]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4851,0.4155]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4865,33.49166]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4869,33.54167]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4855,326.2167]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4859,0.4689401]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4864,29.36667]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4851,0.51875]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4865,32.875]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4869,32.925]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4855,328.3]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4859,0.5910894]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4864,29.19167]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4851,0.432]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4865,32.51667]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4869,32.575]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4855,330.9]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4859,0.5001594]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4864,29.11667]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4851,0.341]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4865,32.04167]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4869,32.175]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4855,325.3333]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4859,0.3698962]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4864,29.025]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4851,0.335]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4865,31.66667]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4869,31.78333]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4855,325.5333]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4859,0.3523562]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4864,29.05]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4851,0.33025]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4865,31.35]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4869,31.45833]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4855,327.0833]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4859,0.3428926]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4864,29.03333]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4851,0.329]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4865,31.1]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4869,31.19167]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4855,326.1667]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4859,0.3508276]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4864,28.975]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4851,0.327]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4865,30.825]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4869,30.98333]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4855,326.7333]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4859,0.3377769]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4864,29.06667]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4851,0.3265]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4865,30.575]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4869,30.70833]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4855,325.9333]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4859,0.3348773]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4864,29.075]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4851,0.32725]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4865,30.3]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4869,30.41667]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4855,326.0167]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4859,0.3347678]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4864,29.05]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4851,0.33125]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4865,30.05]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4869,30.16667]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4855,325.8833]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4859,0.3381002]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4864,28.91666]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4851,0.33125]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4865,29.88333]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4869,30.0]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4855,328.6667]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4859,0.3390608]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4864,28.9]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4851,0.32775]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4865,29.80833]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4869,29.9]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4855,325.1333]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4859,0.35109]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4864,28.88333]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4851,0.334]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4865,29.74167]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4869,29.825]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4855,328.6833]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4859,0.3413653]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4864,28.9]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4851,0.75425]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4865,29.75833]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4869,29.80833]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4855,336.0667]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4859,0.8907372]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4864,28.90833]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4851,0.7337499]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4865,29.96667]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4869,29.98333]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4855,352.1]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4859,0.8959529]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4864,28.9]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4851,1.1155]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4865,30.16667]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4869,30.20833]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4855,353.65]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4859,1.42627]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4864,28.88333]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4851,0.88975]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4865,30.44167]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4869,30.45833]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4855,353.3333]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4859,1.118642]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4864,28.99167]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4851,0.8017499]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4865,30.5]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4869,30.5]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4855,348.35]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4859,0.9839596]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4864,28.95833]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4851,0.904]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4865,30.61667]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4869,30.61667]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4855,354.0166]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4859,1.115145]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4864,28.96667]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4851,1.05525]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4865,30.8]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4869,30.79167]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4855,353.75]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4859,1.345514]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4864,28.90833]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4851,1.04275]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4865,31.0]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4869,30.96667]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4855,352.6333]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4859,1.34441]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4864,28.925]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4851,1.014]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4865,31.1]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4869,31.09167]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4855,352.45]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4859,1.307962]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4864,29.10833]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4851,0.9815]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4865,31.2]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4869,31.125]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4855,352.85]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4859,1.268385]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4864,29.075]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4851,0.9495]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4865,31.2]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4869,31.2]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4855,350.1333]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4859,1.241803]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4864,28.93333]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4851,0.911]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4865,31.2]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4869,31.2]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4855,353.5166]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4859,1.166926]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4864,28.80833]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4851,0.874]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4865,31.2]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4869,31.2]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4855,351.8167]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4859,1.122286]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4864,28.825]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4851,0.83775]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4865,31.18333]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4869,31.11667]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4855,353.25]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4859,1.077698]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4864,28.9]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4851,0.807]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4865,31.10833]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4869,31.09167]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4855,353.5833]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4859,1.028513]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4864,28.85833]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4851,0.777]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4865,31.01666]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4869,31.01666]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4855,352.05]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4859,0.9949616]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4864,28.83333]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4851,0.743]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4865,30.96667]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4869,30.98333]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4855,352.0833]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4859,0.9707954]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4864,28.75]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4851,0.7089999]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4865,30.9]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4869,30.9]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4855,351.7167]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4859,0.9057077]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4864,28.6]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4851,0.6815]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4865,30.89166]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4869,30.88333]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4855,352.1833]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4859,0.8653705]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4864,28.61667]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4851,0.65425]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4865,30.81667]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4869,30.81667]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4855,351.9833]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4859,0.8278515]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4864,28.6]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4851,0.62125]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4865,30.74167]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4869,30.74167]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4855,349.9833]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4859,0.782768]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4864,28.68333]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4851,0.601]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4865,30.58333]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4869,30.58333]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4855,348.7666]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4859,0.7508366]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4864,28.70833]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4851,0.57775]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4865,30.44167]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4869,30.45]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4855,350.9]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4859,0.7340684]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4864,28.65833]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4851,0.551]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4865,30.26667]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4869,30.3]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4855,350.7666]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4859,0.6765633]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4864,28.6]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4851,0.52375]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4865,30.19167]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4869,30.2]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4855,347.3]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4859,0.6461148]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4864,28.56667]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4851,0.49975]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4865,30.10833]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4869,30.2]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4855,346.6333]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4859,0.6122887]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4864,28.53333]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4851,0.47675]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4865,29.98333]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4869,30.06667]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4855,347.3667]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4859,0.5755793]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4864,28.50833]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4851,0.453]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4865,29.85]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4869,29.90833]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4855,345.3833]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4859,0.543666]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4864,28.55]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4851,0.432]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4865,29.7]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4869,29.75]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4855,343.5333]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4859,0.5155885]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4864,28.61667]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4851,0.4115]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4865,29.61667]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4869,29.7]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4855,343.6667]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4859,0.5064501]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4864,28.625]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4851,0.38775]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4865,29.55]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4869,29.6]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4855,342.7166]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4859,0.4527011]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4864,28.59167]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4851,0.37275]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4865,29.425]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4869,29.49167]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4855,341.2]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4859,0.4288771]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4864,28.625]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4851,0.35525]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4865,29.28333]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4869,29.4]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4855,341.85]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4859,0.4009694]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4864,28.78333]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4851,0.33675]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4865,29.26666]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4869,29.30833]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4855,339.1167]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4859,0.3771957]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4864,28.66667]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4851,0.318]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4865,29.16667]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4869,29.19167]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4855,336.7167]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4859,0.3523973]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4864,28.63333]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4851,0.3]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4865,29.11667]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4869,29.19167]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4855,336.9]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4859,0.3521888]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4864,28.6]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4851,0.284]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4865,29.01666]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4869,29.09167]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4855,334.5]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4859,0.3046422]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4864,28.6]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4851,0.2675]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4865,28.94167]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4869,29.0]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4855,334.0333]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4859,0.2822516]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4864,28.61667]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4851,0.2535]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4865,28.89166]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4869,28.93333]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4855,330.6167]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4859,0.2603959]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4864,28.61667]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4851,0.24]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4865,28.83333]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4869,28.90833]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4855,330.0333]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4859,0.2402768]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4864,28.6]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4851,0.22625]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4865,28.81667]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4869,28.89166]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4855,327.3667]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4859,0.2200636]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4864,28.58333]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4851,0.214]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4865,28.71667]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4869,28.8]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4855,325.4666]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4859,0.2000923]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4864,28.5]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4851,0.201]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4865,28.65833]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4869,28.73333]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4855,325.6333]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4859,0.1818945]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4864,28.5]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4851,0.1885]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4865,28.525]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4869,28.66667]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4855,323.5167]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4859,0.1632923]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4864,28.40833]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4851,0.17825]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4865,28.425]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4869,28.575]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4855,319.85]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4859,0.146176]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4864,28.325]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4851,0.16825]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4865,28.39166]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4869,28.525]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4855,316.1333]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4859,0.1311277]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4864,28.33333]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4851,0.157]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4865,28.4]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4869,28.50833]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4855,317.5667]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4859,0.1146771]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4864,28.28333]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4851,0.14625]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4865,28.4]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4869,28.49167]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4855,316.5167]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4859,0.1193904]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4864,28.21667]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4851,0.13575]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4865,28.375]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4869,28.49167]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4855,316.5167]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4859,0.08704824]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4864,28.175]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4851,0.12525]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4865,28.3]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4869,28.425]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4855,316.5]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4859,0.09918048]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4864,28.10833]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4851,0.1155]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4865,28.26667]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4869,28.34167]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4855,316.45]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4859,0.1611234]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4864,28.05833]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4851,0.10575]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4865,28.16667]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4869,28.26667]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4855,328.0333]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4859,0.1286965]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4864,27.95]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4851,0.0975]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4865,28.125]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4869,28.20833]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4855,349.3667]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4859,0.03062716]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4864,27.90833]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4851,0.052]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4865,28.025]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4869,28.13333]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4855,346.1833]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4859,0.03067814]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4864,27.875]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4851,0.024]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4865,27.89166]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4869,28.0]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4855,349.0]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4859,0.03066881]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4864,27.80833]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4851,0.024]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4865,27.80833]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4869,27.91666]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4855,339.6167]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4859,0.03063374]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4864,27.8]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4851,0.024]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4865,27.78333]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4869,27.86667]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4855,342.7166]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4859,0.03062195]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4864,27.75]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4851,0.024]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4865,27.725]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4869,27.84167]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4855,339.3833]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4859,0.03049475]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4864,27.75]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4851,0.024]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4865,27.75]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4869,27.825]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4855,335.45]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4859,0.03057927]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4864,27.725]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4851,0.026]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4865,27.675]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4869,27.725]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4855,325.85]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4859,0.03049873]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4864,27.725]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4851,0.02475]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4865,27.64166]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4869,27.70833]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4855,321.3167]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4859,0.03056026]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4864,27.725]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4851,0.027]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4865,27.61667]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4869,27.65]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4855,316.2333]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4859,0.03059068]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4864,27.71667]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4851,0.027]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4865,27.55833]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4869,27.575]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4855,309.8]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4859,0.03050341]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4864,27.71667]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4851,0.02725]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4865,27.54167]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4869,27.56667]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4855,302.1]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4859,0.03054069]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4864,27.76667]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4851,0.0315]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4865,27.45833]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4869,27.53333]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4855,291.9]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4859,0.03054529]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4864,27.71667]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4851,0.0265]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4865,27.4]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4869,27.45833]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4855,277.2667]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4859,0.03048407]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4864,27.7]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4851,0.0275]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4865,27.45]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4869,27.44167]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4855,258.6167]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4859,0.03052876]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4864,27.65]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4851,0.024]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4865,27.475]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4869,27.525]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4855,230.4833]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4859,0.03058985]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4864,27.69167]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4851,0.021]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4865,27.48333]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4869,27.44167]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4855,105.6333]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4859,0.03058659]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4864,27.68333]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4851,0.01875]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4865,27.36667]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4869,27.40833]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4855,43.03333]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4859,0.03064904]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4864,27.6]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4851,0.01575]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4865,27.35]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4869,27.4]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4855,44.5]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4859,0.0306934]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4864,27.61667]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4851,0.014]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4865,27.3]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4869,27.35]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4855,44.81667]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4859,0.03074042]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4864,27.6]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4851,0.01175]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4865,27.3]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4869,27.3]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4855,44.11666]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4859,0.03074736]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4864,27.60833]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4851,0.009249999]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4865,27.25]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4869,27.25833]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4855,41.9]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4859,0.0308424]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4864,27.625]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4851,0.0085]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4865,27.19167]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4869,27.21667]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4855,38.7]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4859,0.0308936]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4864,27.6]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4851,0.0035]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4865,27.15833]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4869,27.15833]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4855,35.61666]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4859,0.0309255]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4864,27.575]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4851,0.003]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4865,27.1]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4869,27.09167]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4855,32.45]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4859,0.03095075]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4864,27.51666]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4851,0.003]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4865,27.125]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4869,27.14166]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4855,29.06667]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4859,0.03093965]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4864,27.54167]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4851,0.003]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4865,27.1]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4869,27.10833]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4855,26.56667]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4859,0.0308479]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4864,27.58333]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4851,0.003]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4865,26.94167]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4869,26.95833]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4855,23.6]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4859,0.03087123]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4864,27.49167]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4851,0.003]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4865,26.85833]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4869,26.875]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4855,19.35]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4859,0.03086295]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4864,27.475]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4851,0.003]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4865,26.80833]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4869,26.81667]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4855,16.8]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4859,0.03079142]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4864,27.44167]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4851,0.003]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4865,26.725]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4869,26.69167]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4855,14.96667]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4859,0.03086811]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4864,27.36667]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4851,0.003]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4865,26.65833]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4869,26.675]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4855,15.18333]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4859,0.03122417]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4864,27.33333]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4851,0.003]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4865,26.69167]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4869,26.725]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4855,14.88333]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4859,0.03123085]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4864,27.45]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4851,0.003]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4865,26.65]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4869,26.725]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4855,15.13333]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4859,0.03123975]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4864,27.41666]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4851,0.003]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4865,26.65833]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4869,26.70833]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4855,14.7]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4859,0.03127582]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4864,27.41666]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4851,0.003]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4865,26.675]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4869,26.69167]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4855,12.86667]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4859,0.03123976]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4864,27.35833]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4851,0.003]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4865,26.68333]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4869,26.66667]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4855,11.3]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4859,0.03118067]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4864,27.35833]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4851,0.003]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4865,26.7]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4869,26.65833]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4855,10.01667]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4859,0.03094076]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4864,27.3]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4851,0.003]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4865,26.725]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4869,26.69167]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4855,9.0]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4859,0.0309168]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4864,27.30833]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4851,0.003]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4865,26.68333]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4869,26.65833]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4855,8.25]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4859,0.03095971]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4864,27.3]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4851,0.003]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4865,26.65]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4869,26.64166]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4855,7.666667]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4859,0.03095984]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4864,27.225]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4851,0.003]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4865,26.59167]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4869,26.575]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4855,7.233333]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4859,0.03097526]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4864,27.2]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4851,0.003]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4865,26.59167]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4869,26.58333]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4855,6.85]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4859,0.03095097]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4864,27.16667]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4851,0.003]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4865,26.63333]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4869,26.64166]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4855,6.5]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4859,0.03099671]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4864,27.2]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4851,0.003]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4865,26.68333]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4869,26.61667]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4855,6.2]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4859,0.03095504]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4864,27.225]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4851,0.003]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4865,26.6]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4869,26.55833]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4855,5.9]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4859,0.03098428]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4864,27.20833]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4851,0.003]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4865,26.58333]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4869,26.63333]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4855,5.683333]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4859,0.03101809]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4864,27.2]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4851,0.003]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4865,26.6]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4869,26.61667]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4855,5.466667]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4859,0.03096107]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4864,27.2]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4851,0.003]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4865,26.59167]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4869,26.64166]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4855,5.283333]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4859,0.03102186]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4864,27.20833]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4851,0.003]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4865,26.56667]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4869,26.56667]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4855,4.866666]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4859,0.03104956]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4864,27.18333]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4851,0.003]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4865,26.51666]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4869,26.525]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4855,4.066667]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4859,0.03103883]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4864,27.1]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4851,0.003]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4865,26.525]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4869,26.55833]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4855,3.383333]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4859,0.03096368]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4864,27.11667]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4851,0.003]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4865,26.48333]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4869,26.575]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4855,2.866667]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4859,0.03099696]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4864,27.04167]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4851,0.003]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4865,26.53333]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4869,26.58333]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4855,2.466667]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4859,0.03102488]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4864,27.00833]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4851,0.003]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4865,26.50833]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4869,26.575]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4855,2.066667]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4859,0.0309816]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4864,27.0]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4851,0.003]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4865,26.49167]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4869,26.50833]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4855,1.816667]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4859,0.03101707]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4864,26.925]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4851,0.003]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4865,26.325]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4869,26.44167]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4855,1.616667]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4859,0.03102859]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4864,26.78333]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4851,0.003]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4865,26.30833]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4869,26.375]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4855,1.516667]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4859,0.0309589]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4864,26.725]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4851,0.003]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4865,26.275]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4869,26.33333]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4855,1.4]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4859,0.03098112]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4864,26.69167]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4851,0.00275]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4865,26.28333]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4869,26.35]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4855,1.383333]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4859,0.03098942]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4864,26.63333]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4851,0.003]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4865,26.25]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4869,26.275]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4855,1.2]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4859,0.03100595]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4864,26.6]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4851,0.003]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4865,26.28333]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4869,26.3]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4855,1.2]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4859,0.03095444]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4864,26.65]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4851,0.003]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4865,26.35]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4869,26.34167]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4855,1.2]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4859,0.0309469]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4864,26.70833]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4851,0.003]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4865,26.25833]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4869,26.25833]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4855,1.2]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4859,0.03101976]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4864,26.66667]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4851,0.003]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4865,26.3]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4869,26.34167]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4855,1.2]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4859,0.03100756]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4864,26.75]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4851,0.003]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4865,26.45]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4869,26.5]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4855,1.2]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4859,0.03103884]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4864,26.81667]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4851,0.003]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4865,26.5]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4869,26.54167]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4855,1.016667]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4859,0.03097575]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4864,26.8]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4851,0.003]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4865,26.49167]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4869,26.575]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4855,1.0]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4859,0.03091506]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4864,26.78333]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4851,0.003]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4865,26.53333]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4869,26.58333]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4855,1.0]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4859,0.03089371]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4864,26.76667]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4851,0.003]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4865,26.575]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4869,26.625]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4855,1.0]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4859,0.03089876]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4864,26.85833]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4851,0.003]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4865,26.59167]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4869,26.60833]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4855,1.0]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4859,0.03086856]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4864,26.80833]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4851,0.003]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4865,26.50833]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4869,26.55]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4855,1.0]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4859,0.03090676]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4864,26.75]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4851,0.003]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4865,26.44167]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4869,26.49167]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4855,1.0]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4859,0.03094791]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4864,26.75833]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4851,0.003]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4865,26.50833]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4869,26.56667]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4855,1.0]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4859,0.03099349]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4864,26.80833]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4851,0.003]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4865,26.46667]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4869,26.575]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4855,1.0]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4859,0.03104507]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4864,26.83333]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4851,0.003]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4865,26.40833]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4869,26.5]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4855,2.083333]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4859,0.03098292]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4864,26.71667]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4851,0.003]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4865,26.275]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4869,26.35833]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4855,5.05]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4859,0.0309477]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4864,26.70833]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4851,0.003]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4865,26.21667]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4869,26.3]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4855,5.0]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4859,0.03097956]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4864,26.70833]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4851,0.003]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4865,26.1]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4869,26.18333]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4855,5.0]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4859,0.03100002]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4864,26.65]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4851,0.003]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4865,26.00833]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4869,26.125]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4855,4.883333]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4859,0.03099116]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4864,26.6]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4851,0.003]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4865,25.975]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4869,26.05833]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4855,4.8]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4859,0.03098915]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4864,26.55]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4851,0.003]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4865,25.79167]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4869,25.90833]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4855,4.8]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4859,0.03092641]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4864,26.48333]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4851,0.003]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4865,25.725]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4869,25.84167]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4855,4.8]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4859,0.03092054]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4864,26.51666]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4851,0.003]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4865,25.68333]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4869,25.825]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4855,4.8]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4859,0.03098441]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4864,26.40833]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4851,0.003]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4865,25.54167]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4869,25.68333]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4855,4.8]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4859,0.03099345]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4864,26.28333]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4851,0.003]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4865,25.34167]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4869,25.53333]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4855,4.8]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4859,0.03107172]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4864,26.16667]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4851,0.003]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4865,25.21667]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4869,25.35]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4855,4.8]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4859,0.0310241]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4864,26.09167]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4851,0.003]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4865,25.0]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4869,25.14166]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4855,4.8]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4859,0.03109226]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4864,25.99167]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4851,0.003]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4865,24.86667]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4869,24.99167]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4855,4.9]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4859,0.03100317]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4864,25.9]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4851,0.003]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4865,24.76667]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4869,24.95833]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4855,4.883333]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4859,0.03109252]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4864,25.825]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4851,0.003]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4865,24.71667]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4869,24.86667]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4855,4.866667]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4859,0.03105116]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4864,25.8]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4851,0.003]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4865,24.71667]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4869,24.86667]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4855,4.816667]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4859,0.03108952]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4864,25.75833]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4851,0.003]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4865,24.70833]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4869,24.88333]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4855,4.866667]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4859,0.03116008]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4864,25.81667]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4851,0.003]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4865,24.80833]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4869,24.95]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4855,4.9]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4859,0.03115163]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4864,25.95833]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4851,0.003]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4865,24.79167]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4869,24.95833]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4855,4.916667]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4859,0.03113499]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4864,25.925]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4851,0.003]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4865,24.71667]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4869,24.83333]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4855,4.916667]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4859,0.03102369]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4864,25.875]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4851,0.003]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4865,24.75]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4869,24.84167]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4855,4.95]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4859,0.03112884]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4864,25.80833]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4851,0.003]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4865,24.80833]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4869,24.9]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4855,4.966667]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4859,0.03112989]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4864,25.81667]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4851,0.003]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4865,24.85]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4869,24.95833]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4855,5.0]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4859,0.03113708]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4864,25.85]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4851,0.003]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4865,24.8]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4869,25.0]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4855,4.6]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4859,0.03111408]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4864,25.83333]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4851,0.003]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4865,24.85833]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4869,25.01666]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4855,1.016667]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4859,0.03116555]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4864,25.91666]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4851,0.003]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4865,24.89166]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4869,25.04167]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4855,1.0]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4859,0.0311709]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4864,26.03333]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4851,0.003]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4865,24.91666]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4869,25.04167]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4855,1.0]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4859,0.03115982]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4864,26.03333]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4851,0.003]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4865,24.89166]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4869,25.04167]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4855,1.0]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4859,0.03119763]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4864,25.99167]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4851,0.003]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4865,24.88333]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4869,25.01666]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4855,1.15]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4859,0.03120523]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4864,26.025]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4851,0.003]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4865,24.96667]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4869,25.13333]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4855,1.0]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4859,0.0312725]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4864,26.125]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4851,0.003]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4865,25.13333]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4869,25.25]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4855,1.0]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4859,0.03123188]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4864,26.29167]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4851,0.003]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4865,25.3]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4869,25.40833]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4855,1.0]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4859,0.03124331]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4864,26.44167]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4851,0.003]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4865,25.39166]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4869,25.54167]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4855,1.0]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4859,0.03125399]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4864,26.625]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4851,0.003]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4865,25.45833]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4869,25.6]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4855,1.0]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4859,0.03120708]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4864,26.50833]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4851,0.003]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4865,25.46667]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4869,25.60833]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4855,1.0]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4859,0.03122279]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4864,26.4]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4851,0.003]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4865,25.46667]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4869,25.61667]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4855,1.0]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4859,0.03116935]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4864,26.35]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4851,0.003]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4865,25.45]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4869,25.60833]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4855,1.0]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4859,0.03127905]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4864,26.325]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4851,0.003]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4865,25.49167]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4869,25.68333]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4855,1.0]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4859,0.03125906]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4864,26.44167]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4851,0.003]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4865,25.46667]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4869,25.63333]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4855,1.0]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4859,0.03123064]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4864,26.38333]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4851,0.003]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4865,25.39166]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4869,25.575]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4855,1.0]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4859,0.03125049]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4864,26.3]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4851,0.003]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4865,25.26667]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4869,25.475]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4855,1.0]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4859,0.03126261]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4864,26.33333]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4851,0.003]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4865,25.175]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4869,25.4]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4855,1.0]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4859,0.03129913]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4864,26.34167]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4851,0.003]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4865,25.11667]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4869,25.375]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4855,1.0]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4859,0.03128218]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4864,26.46667]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4851,0.003]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4865,25.03333]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4869,25.19167]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4855,1.0]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4859,0.03126558]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4864,26.34167]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4851,0.003]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4865,24.8]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4869,24.99167]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4855,1.0]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4859,0.03119979]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4864,26.30833]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4851,0.003]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4865,24.75]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4869,24.99167]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4855,1.0]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4859,0.03116594]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4864,26.20833]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4851,0.003]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4865,24.75833]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4869,24.93333]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4855,1.0]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4859,0.03117777]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4864,26.15833]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4851,0.003]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4865,24.68333]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4869,24.81667]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4855,1.016667]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4859,0.03119226]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4864,26.175]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4851,0.003]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4865,24.575]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4869,24.74167]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4855,1.05]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4859,0.03117866]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4864,26.10833]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4851,0.003]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4865,24.44167]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4869,24.65]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4855,1.0]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4859,0.0311939]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4864,26.025]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4851,0.003]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4865,24.26667]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4869,24.49167]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4855,1.0]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4859,0.03110423]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4864,25.86667]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4851,0.003]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4865,24.05]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4869,24.26666]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4855,1.0]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4859,0.03110836]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4864,25.73333]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4851,0.003]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4865,23.9]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4869,24.1]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4855,1.0]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4859,0.0311269]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4864,25.58333]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4851,0.003]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4865,23.75833]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4869,23.95]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4855,1.0]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4859,0.03115156]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4864,25.43333]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4851,0.003]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4865,23.63333]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4869,23.84167]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4855,1.0]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4859,0.03119746]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4864,25.275]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4851,0.003]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4865,23.50833]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4869,23.7]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4855,1.0]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4859,0.03125153]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4864,25.025]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4851,0.003]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4865,23.44167]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4869,23.68333]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4855,1.0]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4859,0.03118374]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4864,24.86667]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4851,0.003]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4865,23.35]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4869,23.59167]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4855,1.0]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4859,0.03119856]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4864,24.775]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4851,0.003]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4865,23.26667]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4869,23.48333]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4855,1.0]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4859,0.03123645]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4864,24.71667]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4851,0.003]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4865,23.10833]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4869,23.38333]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4855,1.0]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4859,0.03124555]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4864,24.7]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4851,0.003]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4865,23.025]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4869,23.23333]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4855,1.0]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4859,0.03116714]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4864,24.65833]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4851,0.003]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4865,22.90833]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4869,23.15833]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4855,1.0]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4859,0.03120039]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4864,24.60833]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4851,0.003]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4865,22.81667]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4869,23.075]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4855,1.0]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4859,0.03125809]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4864,24.60833]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4851,0.003]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4865,22.70833]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4869,23.04167]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4855,1.0]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4859,0.03124438]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4864,24.59167]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4851,0.003]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4865,22.69167]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4869,22.96667]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4855,1.0]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4859,0.03125387]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4864,24.59167]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4851,0.003]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4865,22.49167]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4869,22.78333]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4855,1.0]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4859,0.03123425]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4864,24.58333]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4851,0.003]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4865,22.4]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4869,22.60833]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4855,1.0]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4859,0.03127718]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4864,24.6]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4851,0.003]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4865,22.375]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4869,22.6]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4855,1.0]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4859,0.03128031]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4864,24.6]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4851,0.003]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4865,22.28333]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4869,22.49167]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4855,1.0]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4859,0.03122834]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4864,24.55]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4851,0.003]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4865,22.20833]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4869,22.43333]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4855,1.0]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4859,0.03121487]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4864,24.525]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4851,0.003]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4865,22.14166]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4869,22.38333]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4855,1.0]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4859,0.03124896]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4864,24.575]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4851,0.003]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4865,21.975]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4869,22.225]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4855,1.0]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4859,0.03123948]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4864,24.50833]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4851,0.003]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4865,21.83333]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4869,22.15]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4855,1.0]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4859,0.03126444]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4864,24.45]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4851,0.003]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4865,21.725]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4869,22.00833]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4855,1.0]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4859,0.03125036]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4864,24.325]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4851,0.003]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4865,21.6]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4869,21.85]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4855,1.0]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4859,0.03124698]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4864,24.2]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4851,0.003]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4865,21.53333]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4869,21.83333]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4855,1.0]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4859,0.03117952]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4864,24.225]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4851,0.003]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4865,21.4]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4869,21.66667]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4855,1.0]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4859,0.03120893]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4864,24.225]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4851,0.003]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4865,21.3]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4869,21.70833]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4855,1.016667]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4859,0.03123513]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4864,24.45833]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4851,0.003]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4865,21.24167]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4869,21.6]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4855,1.0]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4859,0.03126623]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4864,24.54167]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4851,0.003]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4865,21.2]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4869,21.45]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4855,1.016667]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4859,0.03123019]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4864,24.49167]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4851,0.003]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4865,21.175]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4869,21.45]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4855,1.0]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4859,0.03119441]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4864,24.34167]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4851,0.003]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4865,21.20833]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4869,21.525]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4855,1.016667]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4859,0.03114483]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4864,24.225]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4851,0.003]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4865,21.225]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4869,21.475]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4855,1.0]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4859,0.03119539]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4864,24.2]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4851,0.003]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4865,21.15]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4869,21.38333]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4855,1.033333]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4859,0.03118844]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4864,24.25]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4851,0.003]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4865,21.09167]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4869,21.31667]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4855,1.033333]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4859,0.03117546]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4864,24.41666]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4851,0.003]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4865,21.13333]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4869,21.36667]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4855,1.016667]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4859,0.03117765]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4864,24.275]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4851,0.003]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4865,21.13333]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4869,21.38333]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4855,1.0]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4859,0.03116116]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4864,24.175]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4851,0.003]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4865,21.21667]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4869,21.48333]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4855,1.016667]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4859,0.03113463]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4864,24.25833]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4851,0.003]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4865,21.05]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4869,21.3]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4855,1.066667]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4859,0.03126075]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4864,24.33333]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4851,0.003]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4865,21.05]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4869,21.25]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4855,1.05]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4859,0.03123143]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4864,24.26666]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4851,0.003]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4865,21.10833]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4869,21.29167]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4855,1.15]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4859,0.03114227]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4864,23.975]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4851,0.003]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4865,21.05]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4869,21.24167]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4855,1.033333]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4859,0.03117269]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4864,23.825]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4851,0.003]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4865,21.05]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4869,21.16667]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4855,1.083333]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4859,0.03125174]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4864,23.8]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4851,0.003]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4865,20.95833]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4869,21.1]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4855,1.1]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4859,0.0312025]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4864,23.68333]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4851,0.003]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4865,21.0]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4869,21.1]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4855,1.1]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4859,0.03123821]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4864,23.625]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4851,0.003]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4865,20.95]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4869,21.075]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4855,1.05]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4859,0.03119468]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4864,23.83333]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4851,0.003]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4865,20.99167]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4869,21.09167]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4855,1.15]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4859,0.03118232]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4864,23.75]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4851,0.003]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4865,20.975]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4869,21.13333]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4855,1.116667]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4859,0.03116531]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4864,24.06667]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4851,0.003]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4865,21.1]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4869,21.18333]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4855,1.083333]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4859,0.03114647]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4864,24.25]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4851,0.003]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4865,21.13333]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4869,21.275]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4855,1.133333]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4859,0.03122321]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4864,24.21667]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4851,0.003]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4865,21.25]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4869,21.325]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4855,1.083333]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4859,0.03115601]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4864,24.18333]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4851,0.003]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4865,21.325]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4869,21.375]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4855,1.1]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4859,0.03111201]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4864,24.05]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4851,0.003]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4865,21.25]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4869,21.31667]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4855,1.066667]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4859,0.03112718]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4864,23.91666]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4851,0.003]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4865,21.275]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4869,21.325]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4855,1.15]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4859,0.03114948]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4864,23.80833]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4851,0.003]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4865,21.20833]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4869,21.28333]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4855,1.1]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4859,0.03108073]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4864,23.78333]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4851,0.003]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4865,21.20833]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4869,21.325]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4855,1.15]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4859,0.03112075]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4864,24.03333]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4851,0.003]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4865,21.13333]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4869,21.3]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4855,1.15]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4859,0.03110389]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4864,24.21667]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4851,0.003]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4865,21.04167]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4869,21.19167]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4855,1.1]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4859,0.03107048]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4864,24.11667]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4851,0.003]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4865,20.98333]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4869,21.19167]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4855,1.083333]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4859,0.03114736]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4864,24.0]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4851,0.003]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4865,20.95]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4869,21.24167]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4855,1.133333]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4859,0.03111116]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4864,23.925]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4851,0.003]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4865,20.96667]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4869,21.3]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4855,1.133333]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4859,0.03114039]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4864,23.90833]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4851,0.003]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4865,20.975]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4869,21.3]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4855,1.116667]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4859,0.03117311]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4864,23.84167]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4851,0.003]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4865,20.90833]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4869,21.31667]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4855,1.083333]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4859,0.03112464]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4864,23.775]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4851,0.003]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4865,20.95833]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4869,21.375]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4855,1.1]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4859,0.03113537]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4864,23.7]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4851,0.003]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4865,20.95833]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4869,21.39166]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4855,1.116667]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4859,0.03116584]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4864,23.55833]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4851,0.003]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4865,20.91667]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4869,21.4]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4855,1.1]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4859,0.03117243]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4864,23.425]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4851,0.003]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4865,20.95833]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4869,21.425]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4855,1.1]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4859,0.03104612]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4864,23.35833]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4851,0.003]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4865,20.91667]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4869,21.39166]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4855,1.05]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4859,0.03113999]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4864,23.25]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4851,0.003]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4865,20.85]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4869,21.30833]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4855,1.133333]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4859,0.03115582]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4864,23.2]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4851,0.003]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4865,20.76667]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4869,21.275]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4855,1.15]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4859,0.03115798]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4864,23.225]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4851,0.003]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4865,20.675]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4869,21.2]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4855,1.083333]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4859,0.03110542]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4864,23.10833]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4851,0.003]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4865,20.60833]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4869,21.11667]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4855,1.133333]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4859,0.03114405]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4864,23.0]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4851,0.003]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4865,20.56667]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4869,21.09167]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4855,1.083333]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4859,0.03109756]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4864,23.0]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4851,0.003]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4865,20.48333]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4869,20.95833]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4855,1.1]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4859,0.03113536]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4864,22.98333]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4851,0.003]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4865,20.375]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4869,20.83333]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4855,1.133333]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4859,0.03116096]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4864,23.01666]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4851,0.003]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4865,20.33333]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4869,20.775]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4855,1.05]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4859,0.03114646]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4864,22.99167]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4851,0.003]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4865,20.26667]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4869,20.675]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4855,1.166667]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4859,0.03107413]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4864,23.025]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4851,0.003]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4865,20.20833]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4869,20.625]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4855,1.2]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4859,0.03114406]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4864,23.08333]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4851,0.003]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4865,20.30833]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4869,20.625]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4855,1.2]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4859,0.03117039]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4864,23.14166]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4851,0.003]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4865,20.28333]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4869,20.59167]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4855,1.15]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4859,0.03113716]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4864,23.24167]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4851,0.003]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4865,20.3]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4869,20.58333]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4855,1.2]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4859,0.03107033]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4864,23.41666]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4851,0.003]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4865,20.30833]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4869,20.525]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4855,1.183333]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4859,0.03111317]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4864,23.49167]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4851,0.003]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4865,20.40833]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4869,20.55]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4855,1.183333]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4859,0.03115167]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4864,23.55833]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4851,0.003]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4865,20.48333]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4869,20.60833]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4855,1.2]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4859,0.03111123]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4864,23.65833]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4851,0.003]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4865,20.50833]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4869,20.6]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4855,1.2]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4859,0.03111195]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4864,23.74167]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4851,0.003]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4865,20.50833]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4869,20.60833]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4855,1.183333]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4859,0.03117743]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4864,23.925]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4851,0.003]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4865,20.58333]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4869,20.61667]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4855,1.166667]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4859,0.0311745]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4864,24.1]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4851,0.003]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4865,20.7]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4869,20.78333]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4855,1.116667]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4859,0.03123384]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4864,24.31667]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4851,0.003]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4865,20.80833]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4869,20.925]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4855,1.116667]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4859,0.03123655]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4864,24.44167]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4851,0.003]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4865,20.89167]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4869,21.1]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4855,1.083333]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4859,0.03119504]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4864,24.625]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4851,0.003]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4865,21.01667]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4869,21.16667]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4855,1.05]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4859,0.031277]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4864,24.61667]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4851,0.003]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4865,21.06667]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4869,21.26667]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4855,1.0]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4859,0.03115123]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4864,24.58333]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4851,0.003]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4865,21.2]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4869,21.375]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4855,1.0]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4859,0.03096838]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4864,24.51666]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4851,0.003]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4865,21.28333]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4869,21.4]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4855,1.0]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4859,0.03082761]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4864,24.53333]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4851,0.003]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4865,21.36667]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4869,21.5]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4855,1.0]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4859,0.03088815]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4864,24.6]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4851,0.003]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4865,21.50833]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4869,21.6]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4855,1.0]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4859,0.03093922]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4864,24.63333]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4851,0.003]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4865,21.53333]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4869,21.65]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4855,1.0]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4859,0.03094188]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4864,24.59167]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4851,0.003]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4865,21.63333]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4869,21.73333]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4855,1.0]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4859,0.03096681]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4864,24.60833]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4851,0.003]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4865,21.63333]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4869,21.73333]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4855,1.0]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4859,0.0309606]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4864,24.7]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4851,0.003]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4865,21.7]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4869,21.825]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4855,1.0]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4859,0.03098249]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4864,24.875]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4851,0.003]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4865,21.71667]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4869,21.84167]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4855,1.0]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4859,0.03098797]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4864,24.94167]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4851,0.003]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4865,21.70833]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4869,21.81667]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4855,1.0]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4859,0.03096349]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4864,24.83333]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4851,0.003]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4865,21.775]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4869,21.88333]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4855,1.0]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4859,0.03098368]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4864,24.925]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4851,0.003]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4865,21.78333]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4869,21.88333]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4855,1.0]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4859,0.03105453]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4864,24.81667]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4851,0.003]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4865,21.79167]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4869,21.88333]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4855,1.0]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4859,0.03097771]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4864,24.775]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4851,0.003]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4865,21.83333]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4869,21.90833]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4855,1.0]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4859,0.0309712]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4864,24.775]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4851,0.003]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4865,21.84167]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4869,21.90833]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4855,1.0]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4859,0.03092226]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4864,24.775]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4851,0.003]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4865,21.89166]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4869,21.94167]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4855,1.0]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4859,0.03086621]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4864,24.7]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4851,0.003]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4865,21.93333]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4869,21.975]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4855,1.0]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4859,0.03092189]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4864,24.7]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4851,0.003]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4865,21.96667]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4869,22.05833]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4855,1.0]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4859,0.03096144]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4864,24.7]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4851,0.003]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4865,21.925]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4869,22.0]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4855,1.0]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4859,0.03095979]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4864,24.61667]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4851,0.003]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4865,22.00833]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4869,22.075]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4855,1.0]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4859,0.03096621]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4864,24.69167]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4851,0.003]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4865,21.9]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4869,22.0]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4855,1.0]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4859,0.03091659]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4864,24.725]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4851,0.003]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4865,21.86667]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4869,22.0]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4855,1.0]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4859,0.03095349]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4864,24.725]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4851,0.003]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4865,21.875]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4869,21.95]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4855,1.0]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4859,0.03089224]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4864,24.625]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4851,0.003]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4865,21.875]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4869,21.975]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4855,1.0]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4859,0.03087859]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4864,24.525]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4851,0.003]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4865,21.85]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4869,22.0]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4855,1.0]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4859,0.0309569]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4864,24.425]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4851,0.003]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4865,21.9]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4869,21.96667]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4855,1.0]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4859,0.03094187]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4864,24.375]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4851,0.003]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4865,22.0]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4869,22.05833]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4855,1.0]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4859,0.0310558]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4864,24.46667]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4851,0.003]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4865,22.06667]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4869,22.125]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4855,1.0]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4859,0.03093847]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4864,24.59167]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4851,0.003]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4865,22.15]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4869,22.175]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4855,1.0]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4859,0.03096884]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4864,24.575]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4851,0.003]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4865,22.16667]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4869,22.20833]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4855,1.0]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4859,0.03096888]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4864,24.6]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4851,0.00275]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4865,22.25]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4869,22.275]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4855,1.0]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4859,0.03093806]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4864,24.6]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4851,0.003]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4865,22.225]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4869,22.28333]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4855,1.0]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4859,0.03093058]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4864,24.55833]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4851,0.003]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4865,22.2]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4869,22.25]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4855,1.0]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4859,0.03096487]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4864,24.50833]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4851,0.003]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4865,22.225]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4869,22.225]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4855,1.0]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4859,0.031013]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4864,24.48333]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4851,0.003]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4865,22.25833]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4869,22.26667]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4855,1.0]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4859,0.03105503]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4864,24.50833]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4851,0.003]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4865,22.23333]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4869,22.26667]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4855,1.066667]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4859,0.03105277]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4864,24.55]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4851,0.003]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4865,22.24167]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4869,22.30833]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4855,1.0]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4859,0.03101671]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4864,24.64166]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4851,0.003]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4865,22.225]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4869,22.29167]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4855,1.0]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4859,0.03102297]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4864,24.525]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4851,0.003]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4865,22.20833]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4869,22.225]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4855,1.0]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4859,0.03101818]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4864,24.39166]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4851,0.003]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4865,22.26666]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4869,22.3]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4855,1.0]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4859,0.03100631]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4864,24.41667]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4851,0.003]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4865,22.36667]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4869,22.34167]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4855,1.0]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4859,0.03093523]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4864,24.50833]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4851,0.003]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4865,22.36667]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4869,22.35]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4855,1.0]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4859,0.03095055]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4864,24.5]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4851,0.003]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4865,22.4]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4869,22.35833]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4855,1.0]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4859,0.03095425]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4864,24.48333]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4851,0.003]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4865,22.375]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4869,22.35]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4855,1.0]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4859,0.03082114]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4864,24.48333]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4851,0.003]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4865,22.34167]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4869,22.29167]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4855,1.0]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4859,0.03087004]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4864,24.425]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4851,0.003]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4865,22.30833]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4869,22.28333]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4855,1.0]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4859,0.03082979]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4864,24.4]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4851,0.003]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4865,22.34167]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4869,22.30833]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4855,1.0]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4859,0.03093085]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4864,24.425]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4851,0.003]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4865,22.19167]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4869,22.225]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4855,1.0]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4859,0.0308517]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4864,24.36667]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4851,0.003]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4865,22.20833]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4869,22.25]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4855,1.0]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4859,0.03081308]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4864,24.33333]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4851,0.003]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4865,22.20833]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4869,22.21667]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4855,1.0]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4859,0.03084245]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4864,24.35833]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4851,0.003]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4865,22.24167]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4869,22.28333]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4855,1.0]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4859,0.03083928]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4864,24.475]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4851,0.003]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4865,22.225]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4869,22.21667]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4855,1.0]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4859,0.03083771]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4864,24.48333]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4851,0.003]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4865,22.175]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4869,22.2]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4855,1.0]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4859,0.03089558]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4864,24.31667]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4851,0.003]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4865,22.18333]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4869,22.21667]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4855,1.0]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4859,0.0308034]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4864,24.375]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4851,0.003]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4865,22.2]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4869,22.225]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4855,1.0]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4859,0.03087199]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4864,24.4]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4851,0.003]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4865,22.225]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4869,22.25]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4855,1.0]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4859,0.0308761]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4864,24.525]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4851,0.003]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4865,22.24167]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4869,22.26667]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4855,1.0]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4859,0.03083104]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4864,24.475]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4851,0.003]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4865,22.3]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4869,22.35833]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4855,1.0]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4859,0.03081799]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4864,24.51666]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4851,0.003]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4865,22.35833]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4869,22.39166]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4855,1.0]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4859,0.03080278]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4864,24.56667]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4851,0.003]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4865,22.33333]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4869,22.36667]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4855,1.0]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4859,0.03085236]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4864,24.50833]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4851,0.003]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4865,22.34167]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4869,22.39166]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4855,1.0]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4859,0.03083549]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4864,24.58333]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4851,0.003]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4865,22.3]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4869,22.35]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4855,1.0]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4859,0.03088843]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4864,24.525]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4851,0.003]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4865,22.21667]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4869,22.30833]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4855,1.0]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4859,0.03078686]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4864,24.46667]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4851,0.003]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4865,22.13333]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4869,22.2]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4855,1.0]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4859,0.03084548]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4864,24.43333]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4851,0.003]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4865,21.99167]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4869,22.14166]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4855,1.0]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4859,0.03081837]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4864,24.41666]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4851,0.003]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4865,21.875]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4869,22.09167]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4855,1.0]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4859,0.03077929]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4864,24.38333]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4851,0.003]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4865,21.80833]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4869,21.98333]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4855,1.0]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4859,0.03077831]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4864,24.34167]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4851,0.003]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4865,21.68333]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4869,21.9]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4855,1.0]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4859,0.03084578]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4864,24.26667]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4851,0.003]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4865,21.65833]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4869,21.84167]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4855,1.0]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4859,0.03082178]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4864,24.29167]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4851,0.003]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4865,21.625]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4869,21.81667]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4855,1.0]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4859,0.03077669]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4864,24.33333]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4851,0.003]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4865,21.50833]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4869,21.75]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4855,1.0]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4859,0.03080851]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4864,24.34167]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4851,0.003]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4865,21.41667]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4869,21.65833]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4855,1.0]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4859,0.03084727]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4864,24.3]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4851,0.003]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4865,21.34167]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4869,21.60833]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4855,1.0]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4859,0.03091249]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4864,24.3]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4851,0.003]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4865,21.38333]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4869,21.58333]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4855,1.15]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4859,0.03088702]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4864,24.225]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4851,0.003]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4865,21.25]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4869,21.51666]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4855,1.0]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4859,0.03085684]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4864,24.05]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4851,0.003]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4865,21.11667]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4869,21.40833]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4855,1.0]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4859,0.03097083]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4864,23.89166]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4851,0.003]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4865,20.99167]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4869,21.28333]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4855,1.0]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4859,0.03078465]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4864,23.7]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4851,0.003]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4865,20.925]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4869,21.18333]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4855,1.0]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4859,0.03078191]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4864,23.70833]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4851,0.003]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4865,20.85]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4869,21.18333]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4855,1.0]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4859,0.03089829]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4864,23.88333]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4851,0.003]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4865,20.80833]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4869,21.13333]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4855,1.0]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4859,0.03087447]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4864,23.84167]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4851,0.003]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4865,20.79167]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4869,21.01667]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4855,1.016667]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4859,0.03085288]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4864,23.69167]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4851,0.003]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4865,20.69167]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4869,20.98333]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4855,1.016667]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4859,0.03086838]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4864,23.53333]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4851,0.003]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4865,20.7]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4869,20.91667]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4855,1.0]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4859,0.03084764]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4864,23.375]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4851,0.003]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4865,20.65833]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4869,20.9]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4855,1.016667]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4859,0.03098256]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4864,23.25]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4851,0.003]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4865,20.575]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4869,20.80833]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4855,1.016667]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4859,0.0308812]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4864,23.39166]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4851,0.003]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4865,20.50833]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4869,20.79167]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4855,1.066667]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4859,0.03077476]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4864,23.39166]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4851,0.003]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4865,20.41667]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4869,20.68333]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4855,1.033333]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4859,0.03095267]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4864,23.31667]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4851,0.003]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4865,20.41667]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4869,20.65]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4855,1.083333]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4859,0.03085552]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4864,23.23333]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4851,0.003]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4865,20.30833]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4869,20.55]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4855,1.116667]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4859,0.03089351]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4864,23.125]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4851,0.003]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4865,20.21667]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4869,20.475]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4855,1.1]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4859,0.03085773]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4864,22.9]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4851,0.003]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4865,20.15833]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4869,20.41667]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4855,1.15]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4859,0.0308862]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4864,22.65833]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4851,0.003]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4865,20.11667]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4869,20.325]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4855,1.2]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4859,0.03084759]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4864,22.45833]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4851,0.003]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4865,20.04167]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4869,20.28333]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4855,1.2]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4859,0.03082547]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4864,22.29167]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4851,0.003]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4865,19.95833]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4869,20.225]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4855,1.2]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4859,0.03088069]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4864,22.2]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4851,0.003]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4865,19.94167]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4869,20.20833]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4855,1.2]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4859,0.03092864]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4864,22.19167]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4851,0.003]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4865,19.90833]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4869,20.16667]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4855,1.2]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4859,0.03096254]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4864,22.2]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4851,0.003]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4865,19.9]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4869,20.18333]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4855,1.2]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4859,0.03093199]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4864,22.2]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4851,0.003]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4865,19.90833]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4869,20.15833]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4855,1.2]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4859,0.03092558]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4864,22.21667]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4851,0.003]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4865,19.85833]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4869,20.10833]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4855,1.2]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4859,0.03090968]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4864,22.28333]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4851,0.003]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4865,19.74167]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4869,19.95833]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4855,1.2]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4859,0.03088582]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4864,22.38333]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4851,0.003]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4865,19.65]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4869,19.85]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4855,1.2]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4859,0.03092087]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4864,22.35]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4851,0.003]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4865,19.53333]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4869,19.80833]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4855,1.2]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4859,0.03084096]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4864,22.29167]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4851,0.003]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4865,19.45]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4869,19.79167]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4855,1.2]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4859,0.03081435]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4864,22.13333]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4851,0.003]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4865,19.41667]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4869,19.775]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4855,1.2]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4859,0.03083941]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4864,22.00833]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4851,0.003]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4865,19.36667]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4869,19.70833]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4855,1.2]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4859,0.03084029]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4864,22.00833]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4850,-0.009]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4854,-2.933387]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4868,19.53333]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4872,21.65833]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4858,243.4979]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4863,0.0]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4850,-0.009]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4854,-2.932181]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4868,19.5]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4872,21.65]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4858,243.4636]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4863,0.0]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4850,-0.009]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4854,-2.859363]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4868,19.45833]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4872,21.60833]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4858,243.4907]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4863,0.0]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4850,-0.009]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4854,-3.006165]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4868,19.34167]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4872,21.53333]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4858,243.5599]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4863,0.0]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4850,-0.009]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4854,-2.787095]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4868,19.23333]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4872,21.44167]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4858,243.6419]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4863,0.0]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4850,-0.009]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4854,-2.787169]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4868,19.09167]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4872,21.33333]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4858,243.2467]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4863,0.0]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4850,-0.009]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4854,-2.78716]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4868,18.94167]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4872,21.25]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4858,243.287]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4863,0.0]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4850,-0.009]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4854,-2.713848]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4868,18.825]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4872,21.1]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4858,243.1545]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4863,0.0]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4850,-0.009]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4854,-3.007234]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4868,18.71667]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4872,21.01667]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4858,243.1824]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4863,0.0]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4850,-0.009]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4854,-2.860121]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4868,18.66667]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4872,20.95833]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4858,243.1394]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4863,0.0]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4850,-0.009]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4854,-2.713082]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4868,18.625]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4872,20.9]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4858,243.171]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4863,0.0]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4850,-0.009]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4854,-2.860099]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4868,18.6]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4872,20.81667]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4858,243.1236]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4863,0.0]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4850,-0.009]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4854,-2.787004]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4868,18.55833]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4872,20.825]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4858,243.1556]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4863,0.0]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4850,-0.009]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4854,-2.934305]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4868,18.65]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4872,20.875]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4858,243.034]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4863,0.0]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4850,-0.009]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4854,-3.006659]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4868,18.69167]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4872,20.99167]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4858,243.0742]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4863,0.0]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4850,-0.009]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4854,-2.860524]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4868,18.70833]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4872,20.98333]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4858,243.0937]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4863,0.0]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4850,-0.009]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4854,-2.933699]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4868,18.69167]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4872,20.95]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4858,243.0861]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4863,0.0]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4850,-0.009]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4854,-2.786984]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4868,18.71667]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4872,20.95833]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4858,243.0942]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4863,0.0]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4850,-0.009]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4854,-2.86018]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4868,18.725]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4872,20.96667]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4858,243.0928]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4863,0.0]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4850,-0.009]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4854,-2.933561]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4868,18.8]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4872,21.025]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4858,243.1497]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4863,0.0]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4850,-0.009]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4854,-2.934355]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4868,18.8]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4872,21.05]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4858,243.1898]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4863,0.0]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4850,-0.009]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4854,-2.713633]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4868,18.85833]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4872,21.1]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4858,243.1823]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4863,0.0]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4850,-0.009]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4854,-2.933205]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4868,18.88333]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4872,21.1]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4858,243.1835]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4863,0.0]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4850,-0.009]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4854,-2.786572]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4868,18.85]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4872,21.05]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4858,242.8587]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4863,0.0]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4850,-0.009]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4854,-2.786777]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4868,18.73333]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4872,20.94167]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4858,242.8517]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4863,0.0]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4850,-0.009]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4854,-3.007133]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4868,18.7]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4872,20.90833]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4858,243.073]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4863,0.0]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4850,-0.009]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4854,-2.787277]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4868,18.625]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4872,20.9]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4858,243.1271]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4863,0.0]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4850,-0.009]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4854,-2.713829]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4868,18.6]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4872,20.8]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4858,243.1486]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4863,0.0]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4850,-0.009]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4854,-3.008285]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4868,18.54167]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4872,20.79167]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4858,243.1665]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4863,0.0]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4850,-0.009]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4854,-2.713304]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4868,18.575]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4872,20.78333]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4858,243.194]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4863,0.0]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4850,-0.009]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4854,-2.86011]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4868,18.50833]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4872,20.71667]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4858,243.1885]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4863,0.0]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4850,-0.009]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4854,-2.787081]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4868,18.48333]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4872,20.69167]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4858,243.1684]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4863,0.0]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4850,-0.009]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4854,-2.93459]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4868,18.58333]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4872,20.76667]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4858,243.1763]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4863,0.0]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4850,-0.009]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4854,-3.007486]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4868,18.63333]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4872,20.80833]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4858,243.1625]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4863,0.0]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4850,-0.009]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4854,-2.934443]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4868,18.63333]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4872,20.88333]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4858,243.194]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4863,0.0]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4850,-0.009]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4854,-2.934692]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4868,18.76667]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4872,21.00833]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4858,243.8118]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4863,0.0]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4850,-0.009]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4854,-2.787707]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4868,19.10833]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4872,21.275]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4858,243.7857]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4863,0.0]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4850,-0.009]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4854,-2.934699]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4868,19.24167]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4872,21.4]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4858,243.6593]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4863,0.0]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4850,-0.009]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4854,-2.788054]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4868,19.30833]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4872,21.40833]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4858,243.6345]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4863,0.0]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4850,-0.009]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4854,-2.934669]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4868,19.425]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4872,21.5]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4858,243.6439]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4863,0.0]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4850,-0.009]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4854,-2.861391]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4868,19.575]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4872,21.59167]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4858,243.6578]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4863,0.0]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4850,-0.009]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4854,-2.715077]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4868,19.74167]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4872,21.79167]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4858,243.6401]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4863,0.0]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4850,-0.009]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4854,-2.934626]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4868,19.8]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4872,21.85]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4858,243.6827]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4863,0.0]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4850,-0.009]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4854,-2.935374]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4868,19.775]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4872,21.85]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4858,243.724]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4863,0.0]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4850,-0.009]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4854,-3.081579]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4868,19.675]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4872,21.74167]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4858,243.7462]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4863,0.0]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4850,-0.009]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4854,-2.861608]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4868,19.64167]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4872,21.675]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4858,243.7761]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4863,0.0]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4850,-0.009]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4854,-2.788438]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4868,19.56667]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4872,21.63333]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4858,243.7896]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4863,0.0]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4850,-0.009]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4854,-2.934443]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4868,19.5]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4872,21.625]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4858,243.8041]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4863,0.0]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4850,-0.009]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4854,-2.788288]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4868,19.56667]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4872,21.63333]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4858,243.8332]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4863,0.0]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4850,-0.009]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4854,-2.788212]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4868,19.51667]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4872,21.53333]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4858,243.8552]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4863,0.0]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4850,-0.009]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4854,-2.935136]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4868,19.41667]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4872,21.49167]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4858,243.8499]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4863,0.0]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4850,-0.009]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4849,1.0]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4853,0.4643285]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4867,19.53333]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4871,21.4]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4857,0.06175]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4862,0.0]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4849,1.0]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4853,0.4645434]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4867,19.51667]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4871,21.30833]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4857,0.06125]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4862,0.0]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4849,1.0]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4853,0.4644452]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4867,19.46667]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4871,21.23333]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4857,0.061]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4862,0.0]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4849,1.0]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4853,0.464422]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4867,19.41667]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4871,21.18333]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4857,0.062]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4862,0.0]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4849,2.183333]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4853,0.4641628]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4867,19.3]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4871,21.11667]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4857,0.06175]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4862,0.0]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4849,1.95]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4853,0.4641921]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4867,19.2]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4871,21.00833]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4857,0.061]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4862,0.0]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4849,1.5]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4853,0.4640907]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4867,19.18333]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4871,21.01667]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4857,0.06125]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4862,0.0]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4849,1.216667]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4853,0.4637568]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4867,19.09167]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4871,20.94167]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4857,0.06075]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4862,0.0]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4849,1.05]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4853,0.4637812]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4867,19.06667]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4871,20.91667]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4857,0.06075]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4862,0.0]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4849,1.0]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4853,0.4643878]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4867,19.075]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4871,20.88333]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4857,0.061]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4862,0.0]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4849,1.0]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4853,0.4643285]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4867,18.975]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4871,20.79167]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4857,0.06075]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4862,0.0]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4849,1.0]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4853,0.4643402]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4867,19.05833]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4871,20.89167]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4857,0.062]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4862,0.0]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4849,1.0]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4853,0.4645272]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4867,19.09167]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4871,20.88333]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4857,0.06125]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4862,0.0]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4849,1.0]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4853,0.4650424]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4867,19.025]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4871,20.85833]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4857,0.06225]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4862,0.0]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4849,1.0]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4853,0.4643707]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4867,18.93333]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4871,20.75]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4857,0.06125]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4862,0.0]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4849,1.0]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4853,0.4642963]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4867,18.99167]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4871,20.80833]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4857,0.06125]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4862,0.0]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4849,1.0]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4853,0.4642156]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4867,19.05833]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4871,20.86667]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4857,0.06125]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4862,0.0]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4849,1.0]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4853,0.4648003]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4867,18.93333]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4871,20.78333]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4857,0.0615]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4862,0.0]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4849,1.0]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4853,0.4646138]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4867,18.99167]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4871,20.825]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4857,0.0615]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4862,0.0]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4849,1.0]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4853,0.464507]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4867,18.975]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4871,20.9]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4857,0.06125]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4862,0.0]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4849,1.0]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4853,0.4648725]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4867,19.08333]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4871,20.94167]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4857,0.0615]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4862,0.0]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4849,1.0]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4853,0.4645898]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4867,19.0]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4871,20.9]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4857,0.061]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4862,0.0]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4849,1.0]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4853,0.4649782]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4867,19.23333]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4871,21.1]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4857,0.0615]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4862,0.0]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4849,1.0]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4853,0.4648938]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4867,19.19167]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4871,21.10833]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4857,0.0615]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4862,0.0]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4849,1.0]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4853,0.464918]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4867,19.19167]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4871,21.09167]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4857,0.06175]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4862,0.0]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4849,1.133333]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4853,0.4650158]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4867,19.31667]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4871,21.15833]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4857,0.062]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4862,0.0]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4849,1.2]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4853,0.4652179]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4867,19.4]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4871,21.275]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4857,0.0625]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4862,0.0]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4849,1.2]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4853,0.4650087]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4867,19.40833]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4871,21.325]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4857,0.06225]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4862,0.0]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4849,1.2]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4853,0.4650706]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4867,19.375]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4871,21.275]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4857,0.0615]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4862,0.0]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4849,1.2]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4853,0.4650601]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4867,19.5]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4871,21.425]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4857,0.061]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4862,0.0]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4849,1.2]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4853,0.4648311]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4867,19.475]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4871,21.41667]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4857,0.06125]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4862,0.0]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4849,1.05]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4853,0.4647187]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4867,19.575]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4871,21.5]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4857,0.06175]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4862,0.0]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4849,1.183333]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4853,0.4649378]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4867,19.56667]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4871,21.49167]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4857,0.062]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4862,0.0]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4849,1.2]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4853,0.4650892]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4867,19.68333]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4871,21.625]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4857,0.062]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4862,0.0]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4849,1.05]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4853,0.4655993]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4867,19.71667]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4871,21.675]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4857,0.062]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4862,0.0]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4849,1.0]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4853,0.4651267]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4867,19.78333]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4871,21.71667]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4857,0.06125]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4862,0.0]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4849,1.0]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4853,0.4649073]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4867,19.85833]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4871,21.81667]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4857,0.0605]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4862,0.0]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4849,1.0]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4853,0.4649122]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4867,19.98333]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4871,21.875]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4857,0.06175]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4862,0.0]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4849,1.0]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4853,0.4648316]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4867,19.96667]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4871,21.84167]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4857,0.06125]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4862,0.0]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4849,1.0]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4853,0.4651935]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4867,20.01667]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4871,21.91666]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4857,0.06075]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4862,0.0]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4849,1.0]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4853,0.4651433]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4867,20.025]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4871,21.925]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4857,0.061]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4862,0.0]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4849,1.0]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4853,0.4647912]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4867,20.04167]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4871,21.9]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4857,0.06075]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4862,0.0]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4849,1.033333]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4853,0.4649966]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4867,20.08333]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4871,21.9]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4857,0.06125]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4862,0.0]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4849,1.016667]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4853,0.4648708]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4867,20.05]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4871,21.90833]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4857,0.06125]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4862,0.0]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4849,1.0]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4853,0.4648458]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4867,20.1]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4871,21.91666]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4857,0.062]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4862,0.0]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4849,0.9666666]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4853,0.4648405]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4867,20.075]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4871,21.9]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4857,0.0615]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4862,0.0]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4849,1.0]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4853,0.4648459]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4867,20.05833]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4871,21.9]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4857,0.06125]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4862,0.0]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4849,1.0]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4853,0.4651808]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4867,20.025]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4871,21.875]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4857,0.0615]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4862,0.0]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4849,1.316667]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4853,0.4653784]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4867,20.0]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4871,21.825]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4857,0.0605]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4862,0.0]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4849,2.1]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4853,0.4656413]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4867,19.98333]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4871,21.8]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4857,0.06075]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4862,0.03035823]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4849,3.033333]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4853,0.46545]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4867,19.94167]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4871,21.75833]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4857,0.06075]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4862,0.0]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4849,2.216667]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4853,0.4656316]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4867,19.88333]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4871,21.68333]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4857,0.06225]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4862,0.0]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4849,1.683333]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4853,0.4655153]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4867,19.85]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4871,21.66667]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4857,0.06225]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4862,0.0]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4849,1.383333]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4853,0.4657046]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4867,19.73333]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4871,21.58333]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4857,0.0615]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4862,0.0]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4849,1.2]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4853,0.4656422]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4867,19.66667]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4871,21.49167]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4857,0.061]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4862,0.0]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4849,2.083333]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4853,0.4657587]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4867,19.58333]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4871,21.41666]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4857,0.06075]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4862,0.0]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4849,2.283333]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4853,0.4659545]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4867,19.5]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4871,21.375]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4857,0.06125]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4862,0.0]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4849,1.716667]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4853,0.46572]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4867,19.40833]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4871,21.29167]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4857,0.06175]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4862,0.0]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4849,1.416667]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4853,0.46569]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4867,19.41667]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4871,21.275]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4857,0.06]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4862,0.0]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4849,1.2]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4853,0.4658358]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4867,19.38333]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4871,21.23333]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4857,0.06125]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4862,0.0]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4849,1.2]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4853,0.4654755]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4867,19.3]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4871,21.18333]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4857,0.061]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4862,0.0]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4849,1.183333]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4853,0.4655026]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4867,19.34167]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4871,21.2]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4857,0.06125]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4862,0.0]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4849,1.166667]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4853,0.4656676]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4867,19.31667]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4871,21.18333]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4857,0.061]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4862,0.0]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4849,1.183333]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4853,0.4656067]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4867,19.31667]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4871,21.14167]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4857,0.061]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4862,0.0]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4849,1.2]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4853,0.4654151]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4867,19.29167]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4871,21.15]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4857,0.061]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4862,0.0]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4849,1.2]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4853,0.4652795]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4867,19.28333]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4871,21.11667]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4857,0.06125]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4862,0.0]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4849,1.2]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4853,0.4653068]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4867,19.30833]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4871,21.15833]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4857,0.06]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4862,0.0]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4849,1.2]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4853,0.4652579]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4867,19.3]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4871,21.15833]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4857,0.0615]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4862,0.0]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4849,1.2]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4853,0.4651552]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4867,19.3]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4871,21.15833]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4857,0.061]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4862,0.0]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4849,1.133333]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4853,0.4654249]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4867,19.29167]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4871,21.16667]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4857,0.06175]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4862,0.0]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4849,1.2]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4853,0.4655011]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4867,19.30833]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4871,21.15833]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4857,0.06125]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4862,0.0]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4849,1.183333]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4853,0.4656819]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4867,19.30833]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4871,21.19167]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4857,0.061]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4862,0.0]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4849,1.0]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4853,0.4664522]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4867,19.375]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4871,21.225]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4857,0.06075]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4862,0.0]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4849,1.016667]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4853,0.4667523]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4867,19.39167]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4871,21.275]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4857,0.06125]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4862,0.0]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4849,1.2]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4853,0.4665296]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4867,19.425]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4871,21.31667]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4857,0.0615]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4862,0.0]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4849,1.216667]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4853,0.4662736]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4867,19.46667]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4871,21.34167]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4857,0.062]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4862,0.0]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4849,1.2]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4853,0.4657247]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4867,19.51667]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4871,21.39166]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4857,0.06175]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4862,0.0]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4849,1.066667]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4853,0.4657762]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4867,19.55]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4871,21.43333]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4857,0.06175]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4862,0.0]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4849,1.0]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4853,0.4657751]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4867,19.60833]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4871,21.51666]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4857,0.062]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4862,0.0]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4849,1.0]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4853,0.4658325]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4867,19.65]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4871,21.575]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4857,0.06225]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4862,0.0]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4849,1.0]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4853,0.4658456]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4867,19.68333]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4871,21.575]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4857,0.06225]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4862,0.0]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4849,1.0]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4853,0.4660625]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4867,19.7]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4871,21.6]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4857,0.06125]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4862,0.0]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4849,1.0]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4853,0.4658362]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4867,19.76667]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4871,21.66667]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4857,0.06225]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4862,0.0]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4849,1.0]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4853,0.4657272]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4867,19.8]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4871,21.70833]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4857,0.06125]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4862,0.0]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4849,1.0]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4853,0.4656454]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4867,19.875]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4871,21.75833]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4857,0.06225]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4862,0.0]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4849,1.0]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4853,0.4657849]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4867,19.95833]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4871,21.80833]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4857,0.06125]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4862,0.0]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4849,1.133333]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4853,0.4659098]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4867,19.975]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4871,21.825]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4857,0.0615]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4862,0.0]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4849,1.2]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4853,0.4659138]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4867,19.99167]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4871,21.86667]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4857,0.06175]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4862,0.0]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4849,1.083333]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4853,0.4658399]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4867,20.025]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4871,21.88333]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4857,0.061]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4862,0.0]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4849,1.0]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4853,0.466111]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4867,20.01667]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4871,21.9]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4857,0.0615]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4862,0.0]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4849,1.0]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4853,0.4660484]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4867,20.05]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4871,21.9]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4857,0.0615]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4862,0.0]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4849,1.0]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4853,0.4659892]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4867,20.08333]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4871,21.91666]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4857,0.06175]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4862,0.0]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4849,1.0]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4853,0.4657157]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4867,20.11667]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4871,21.98333]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4857,0.06175]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4862,0.0]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4849,1.0]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4853,0.465669]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4867,20.175]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4871,22.01666]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4857,0.06075]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4862,0.0]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4849,1.0]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4853,0.4657257]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4867,20.2]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4871,22.05]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4857,0.0605]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4862,0.0]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4849,1.0]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4853,0.4657356]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4867,20.225]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4871,22.05833]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4857,0.06125]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4862,0.0]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4849,1.0]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4853,0.4656118]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4867,20.26667]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4871,22.1]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4857,0.06125]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4862,0.0]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4849,1.0]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4853,0.4658951]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4867,20.30833]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4871,22.11667]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4857,0.061]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4862,0.0]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4849,1.0]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4853,0.4659679]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4867,20.325]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4871,22.125]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4857,0.061]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4862,0.0]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4849,1.0]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4853,0.465732]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4867,20.33333]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4871,22.13333]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4857,0.06175]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4862,0.0]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4849,1.0]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4853,0.4660707]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4867,20.35]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4871,22.14166]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4857,0.061]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4862,0.0]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4849,1.0]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4853,0.4658175]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4867,20.30833]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4871,22.08333]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4857,0.06075]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4862,0.0]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4849,1.0]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4853,0.4657404]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4867,20.30833]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4871,22.1]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4857,0.0605]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4862,0.0]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4849,1.1]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4853,0.4655659]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4867,20.275]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4871,22.075]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4857,0.06125]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4862,0.0]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4849,1.2]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4853,0.4653988]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4867,20.20833]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4871,21.98333]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4857,0.062]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4862,0.0]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4849,1.2]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4853,0.4653703]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4867,20.175]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4871,21.9]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4857,0.061]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4862,0.0]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4849,1.2]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4853,0.4655409]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4867,20.10833]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4871,21.85]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4857,0.06175]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4862,0.0]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4849,1.2]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4853,0.465647]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4867,20.01667]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4871,21.78333]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4857,0.062]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4862,0.0]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4849,1.2]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4853,0.4657041]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4867,19.90833]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4871,21.675]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4857,0.06125]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4862,0.0]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4849,1.2]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4853,0.4653606]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4867,19.84167]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4871,21.58333]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4857,0.061]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4862,0.0]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4849,1.2]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4853,0.4656669]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4867,19.75]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4871,21.49167]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4857,0.062]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4862,0.0]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4849,1.2]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4853,0.4657819]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4867,19.65]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4871,21.425]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4857,0.06225]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4862,0.0]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4849,1.2]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4853,0.4656226]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4867,19.56667]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4871,21.31667]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4857,0.06175]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4862,0.0]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4849,1.2]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4853,0.465917]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4867,19.45]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4871,21.25]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4857,0.06175]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4862,0.0]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4849,1.2]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4853,0.4660233]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4867,19.35]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4871,21.14167]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4857,0.0625]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4862,0.0]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4849,1.166667]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4853,0.4660234]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4867,19.25833]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4871,21.05]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4857,0.062]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4862,0.0]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4849,1.2]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4853,0.4660648]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4867,19.16667]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4871,20.98333]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4857,0.0615]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4862,0.0]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4849,1.2]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4853,0.4659879]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4867,19.08333]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4871,20.89167]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4857,0.06175]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4862,0.0]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4849,1.2]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4853,0.4660695]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4867,19.0]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4871,20.8]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4857,0.0615]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4862,0.0]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4849,1.2]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4853,0.4665098]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4867,18.93333]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4871,20.74167]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4857,0.062]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4862,0.0]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4849,1.2]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4853,0.4665112]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4867,18.91667]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4871,20.7]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4857,0.06125]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4862,0.0]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4849,1.2]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4853,0.4666787]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4867,18.925]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4871,20.71667]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4857,0.0615]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4862,0.0]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4849,1.033333]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4853,0.4666398]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4867,18.9]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4871,20.71667]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4857,0.06175]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4862,0.0]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4849,1.0]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4853,0.4670207]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4867,18.90833]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4871,20.725]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4857,0.0625]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4862,0.0]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4849,1.0]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4853,0.4670155]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4867,18.9]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4871,20.73333]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4857,0.0625]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4862,0.0]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4849,1.0]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4853,0.4664982]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4867,18.91667]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4871,20.7]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4857,0.06175]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4862,0.0]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4849,1.016667]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4853,0.4663405]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4867,18.96667]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4871,20.76667]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4857,0.06175]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4862,0.0]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4849,1.2]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4853,0.4664038]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4867,19.0]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4871,20.81667]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4857,0.06275]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4862,0.0]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4849,1.016667]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4853,0.4662]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4867,19.025]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4871,20.8]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4857,0.06225]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4862,0.0]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4849,1.0]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4853,0.465924]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4867,19.05833]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4871,20.9]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4857,0.06275]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4862,0.0]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4849,0.9833333]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4853,0.4663498]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4867,19.11667]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4871,20.93333]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4857,0.0625]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4862,0.0]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4849,0.95]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4853,0.4665489]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4867,19.175]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4871,20.99167]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4857,0.06275]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4862,0.0]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4849,0.9166667]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4853,0.4668235]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4867,19.2]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4871,21.06667]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4857,0.0625]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4862,0.0]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4849,0.95]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4853,0.4668408]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4867,19.25833]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4871,21.125]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4857,0.062]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4862,0.0]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4849,0.9666666]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4853,0.4666593]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4867,19.3]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4871,21.13333]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4857,0.062]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4862,0.0]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4849,1.1]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4853,0.4667255]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4867,19.3]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4871,21.18333]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4857,0.06175]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4862,0.0]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4849,1.2]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4853,0.4663969]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4867,19.35833]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4871,21.20833]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4857,0.06175]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4862,0.0]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4849,1.033333]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4853,0.4664798]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4867,19.375]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4871,21.24167]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4857,0.06225]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4862,0.0]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4849,1.133333]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4853,0.4661135]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4867,19.4]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4871,21.29167]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4857,0.06225]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4862,0.0]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4849,1.2]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4853,0.4659817]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4867,19.425]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4871,21.35833]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4857,0.061]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4862,0.0]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4849,1.333333]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4853,0.4660989]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4867,19.44167]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4871,21.35833]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4857,0.06225]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4862,0.0]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4849,1.2]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4853,0.465703]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4867,19.49167]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4871,21.375]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4857,0.06275]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4862,0.0]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4849,1.833333]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4853,0.46587]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4867,19.48333]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4871,21.38333]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4857,0.06275]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4862,0.0]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4849,2.366667]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4853,0.4661245]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4867,19.50833]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4871,21.4]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4857,0.0625]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4862,0.0]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4849,1.95]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4853,0.4661198]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4867,19.6]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4871,21.41666]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4857,0.0625]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4862,0.0]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4849,1.633333]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4853,0.4659115]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4867,19.58333]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4871,21.45]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4857,0.0625]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4862,0.0]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4849,1.3]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4853,0.4656972]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4867,19.6]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4871,21.45]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4857,0.0625]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4862,0.0]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4849,1.2]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4853,0.4662481]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4867,19.59167]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4871,21.45]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4857,0.06175]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4862,0.0]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4849,1.133333]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4853,0.4661748]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4867,19.61667]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4871,21.49167]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4857,0.06175]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4862,0.0]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4849,1.2]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4853,0.4661744]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4867,19.64167]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4871,21.5]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4857,0.06125]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4862,0.0]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4849,1.15]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4853,0.4660583]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4867,19.675]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4871,21.51666]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4857,0.062]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4862,0.0]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4849,1.0]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4853,0.4659917]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4867,19.68333]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4871,21.525]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4857,0.061]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4862,0.0]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4849,1.0]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4853,0.4663273]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4867,19.68333]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4871,21.53333]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4857,0.06225]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4862,0.0]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4849,1.0]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4853,0.4663577]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4867,19.69167]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4871,21.54167]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4857,0.06225]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4862,0.0]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4849,1.0]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4853,0.4661832]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4867,19.7]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4871,21.54167]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4857,0.061]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4862,0.0]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4849,1.0]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4853,0.466063]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4867,19.7]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4871,21.53333]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4857,0.06125]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4862,0.0]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4849,1.0]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4853,0.4662044]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4867,19.675]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4871,21.5]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4857,0.062]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4862,0.0]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4849,0.9833333]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4853,0.4659881]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4867,19.65]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4871,21.5]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4857,0.061]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4862,0.0]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4849,2.1]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4853,0.466137]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4867,19.6]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4871,21.44167]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4857,0.0615]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4862,0.0]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4849,1.716667]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4853,0.466368]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4867,19.55]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4871,21.425]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4857,0.06225]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4862,0.0]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4849,1.4]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4853,0.4661922]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4867,19.48333]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4871,21.375]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4857,0.06275]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4862,0.0]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4849,1.233333]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4853,0.4660549]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4867,19.44167]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4871,21.29167]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4857,0.06175]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4862,0.0]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4849,1.2]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4853,0.4659274]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4867,19.375]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4871,21.24167]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4857,0.0615]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4862,0.0]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4849,1.2]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4853,0.4655451]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4867,19.34167]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4871,21.20833]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4857,0.06175]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4862,0.0]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4849,1.2]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4853,0.4656734]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4867,19.24167]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4871,21.10833]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4857,0.0625]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4862,0.0]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4849,1.2]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4853,0.4656883]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4867,19.16667]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4871,21.03333]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4857,0.06175]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4862,0.0]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4849,1.2]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4853,0.465522]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4867,19.09167]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4871,20.975]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4857,0.06225]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4862,0.0]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4849,1.2]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4853,0.4655865]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4867,19.025]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4871,20.85833]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4857,0.0625]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4862,0.0]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4849,1.2]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4853,0.4654554]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4867,18.94167]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4871,20.78333]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4857,0.06225]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4862,0.0]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4849,1.2]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4853,0.4654851]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4867,18.9]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4871,20.71667]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4857,0.06175]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4862,0.0]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4849,1.2]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4853,0.4656085]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4867,18.8]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4871,20.69167]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4857,0.06225]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4862,0.0]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4849,1.2]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4853,0.465387]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4867,18.74167]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4871,20.60833]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4857,0.0625]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4862,0.0]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4849,1.2]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4853,0.4657383]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4867,18.675]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4871,20.55]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4857,0.06275]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4862,0.0]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4849,1.2]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4853,0.4657278]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4867,18.64167]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4871,20.51667]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4857,0.06175]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4862,0.0]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4849,1.2]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4853,0.4652479]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4867,18.60833]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4871,20.5]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4857,0.062]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4862,0.0]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4849,1.2]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4853,0.4649758]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4867,18.59167]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4871,20.475]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4857,0.06275]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4862,0.0]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4849,1.2]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4853,0.4651121]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4867,18.55]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4871,20.475]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4857,0.06275]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4862,0.0]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4849,1.2]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4853,0.4655638]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4867,18.5]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4871,20.40833]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4857,0.06275]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4862,0.0]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4849,1.2]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4853,0.4653479]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4867,18.5]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4871,20.4]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4857,0.06225]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4862,0.0]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4849,1.2]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4853,0.4648167]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4867,18.475]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4871,20.39167]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4857,0.06225]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4862,0.0]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4849,1.2]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4853,0.4650989]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4867,18.39167]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4871,20.31667]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4857,0.0625]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4862,0.0]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4849,1.2]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4853,0.4652005]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4867,18.34167]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4871,20.26667]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4857,0.06275]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4862,0.0]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4849,1.2]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4853,0.466043]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4867,18.25833]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4871,20.20833]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4857,0.0625]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4862,0.0]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4849,1.2]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4853,0.4661785]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4867,18.15833]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4871,20.1]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4857,0.06225]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4862,0.0]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4849,1.2]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4853,0.4658913]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4867,18.08333]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4871,20.03333]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4857,0.0625]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4862,0.0]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4849,1.2]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4853,0.4659232]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4867,18.0]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4871,19.96667]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4857,0.063]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4862,0.0]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4849,1.2]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4853,0.4656887]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4867,17.95]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4871,19.93333]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4857,0.06275]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4862,0.0]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4849,1.2]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4853,0.4652891]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4867,17.925]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4871,19.89167]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4857,0.06275]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4862,0.0]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4849,1.2]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4853,0.4658341]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4867,17.93333]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4871,19.88333]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4857,0.0625]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4862,0.0]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4849,1.2]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4853,0.4657333]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4867,17.95]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4871,19.9]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4857,0.06275]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4862,0.0]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4849,1.2]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4853,0.4652119]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4867,17.90833]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4871,19.9]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4857,0.063]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4862,0.0]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4849,1.2]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4853,0.4661033]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4867,17.875]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4871,19.875]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4857,0.06275]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4862,0.0]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4849,1.2]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4853,0.4659201]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4867,17.85]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4871,19.825]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4857,0.063]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4862,0.0]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4849,1.2]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4853,0.4651573]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4867,17.80833]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4871,19.825]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4857,0.06275]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4862,0.0]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4849,1.2]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4853,0.4651927]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4867,17.76667]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4871,19.78333]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4857,0.06275]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4862,0.0]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4849,1.2]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4853,0.4650476]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4867,17.79167]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4871,19.8]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4857,0.06275]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4862,0.0]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4849,1.2]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4853,0.4651587]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4867,17.75833]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4871,19.775]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4857,0.06225]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4862,0.0]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4849,1.2]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4853,0.4643774]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4867,17.70833]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4871,19.73333]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4857,0.0625]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4862,0.0]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4849,1.2]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4853,0.4635629]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4867,17.70833]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4871,19.75833]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4857,0.063]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4862,0.0]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4849,1.2]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4853,0.463763]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4867,17.69167]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4871,19.69167]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4857,0.06275]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4862,0.0]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4849,1.2]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4853,0.4633]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4867,17.76667]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4871,19.775]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4857,0.063]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4862,0.0]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4849,1.2]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4853,0.4632387]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4867,17.775]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4871,19.75833]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4857,0.06275]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4862,0.0]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4849,1.2]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4853,0.4634393]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4867,17.8]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4871,19.80833]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4857,0.0625]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4862,0.0]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4849,1.2]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4853,0.4632821]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4867,17.80833]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4871,19.80833]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4857,0.06275]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4862,0.0]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4849,1.2]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4853,0.4633976]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4867,17.8]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4871,19.825]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4857,0.063]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4862,0.0]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4849,1.2]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4853,0.463629]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4867,17.8]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4871,19.81667]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4857,0.06225]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4862,0.0]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4849,1.2]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4853,0.4638105]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4867,17.75]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4871,19.79167]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4857,0.06275]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4862,0.0]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4849,1.2]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4853,0.4637853]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4867,17.75]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4871,19.775]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4857,0.0625]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4862,0.0]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4849,1.2]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4853,0.4638217]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4867,17.76667]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4871,19.75]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4857,0.063]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4862,0.0]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4849,1.233333]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4853,0.4640852]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4867,17.725]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4871,19.71667]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4857,0.06275]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4862,0.0]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4849,1.233333]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4853,0.4639518]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4867,17.70833]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4871,19.73333]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4857,0.0625]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4862,0.0]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4849,1.266667]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4853,0.4640131]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4867,17.7]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4871,19.66667]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4857,0.063]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4862,0.0]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4849,1.216667]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4853,0.4640862]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4867,17.625]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4871,19.64167]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4857,0.063]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4862,0.0]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4849,1.216667]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4853,0.4638873]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4867,17.6]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4871,19.61667]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4857,0.06275]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4862,0.0]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4849,1.266667]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4853,0.4643238]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4867,17.55833]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4871,19.59167]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4857,0.06275]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4862,0.0]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4849,1.283333]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4853,0.4646906]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4867,17.55833]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4871,19.55833]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4857,0.063]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4862,0.0]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4849,1.233333]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4853,0.4646505]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4867,17.56667]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4871,19.54167]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4857,0.063]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4862,0.0]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4849,1.266667]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4853,0.4639575]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4867,17.56667]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4871,19.525]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4857,0.063]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4862,0.0]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4849,1.816667]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4853,0.4644864]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4867,17.6]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4871,19.575]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4857,0.063]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4862,0.0]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4849,2.366667]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4853,0.4641562]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4867,17.58333]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4871,19.55833]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4857,0.06275]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4862,0.0]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4849,1.9]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4853,0.4640384]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4867,17.55]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4871,19.54167]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4857,0.063]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4862,0.0]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4849,1.633333]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4853,0.4637326]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4867,17.5]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4871,19.475]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4857,0.063]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4862,0.0]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4849,1.466667]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4853,0.4638688]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4867,17.44167]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4871,19.43333]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4857,0.063]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4862,0.0]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4849,1.4]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4853,0.4637652]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4867,17.4]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4871,19.38333]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4857,0.06175]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4862,0.0]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4849,1.4]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4853,0.4635445]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4867,17.40833]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4871,19.40833]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4857,0.063]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4862,0.0]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4849,1.366667]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4853,0.4637498]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4867,17.4]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4871,19.425]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4857,0.063]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4862,0.0]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4849,1.283333]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4853,0.4657963]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4867,17.5]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4871,19.49167]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4857,0.063]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4862,0.0]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4849,1.266667]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4853,0.4681051]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4867,17.48333]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4871,19.5]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4857,0.06275]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4862,0.0]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4849,1.216667]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4853,0.4685654]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4867,17.5]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4871,19.50833]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4857,0.063]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4862,0.0]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4849,1.2]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4853,0.4680777]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4867,17.48333]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4871,19.475]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4857,0.063]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4862,0.0]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4849,1.2]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4853,0.4678445]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4867,17.475]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4871,19.49167]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4857,0.063]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4862,0.0]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4849,1.216667]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4853,0.4679213]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4867,17.525]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4871,19.59167]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4857,0.063]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4862,0.0]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4849,1.216667]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4853,0.4673882]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4867,17.50833]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4871,19.58333]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4857,0.063]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4862,0.0]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4849,1.2]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4853,0.4670995]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4867,17.54167]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4871,19.59167]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4857,0.063]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4862,0.0]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4849,1.2]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4853,0.4674808]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4867,17.55]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4871,19.60833]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4857,0.063]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4862,0.0]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4849,1.2]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4853,0.4677051]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4867,17.525]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4871,19.6]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4857,0.06275]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4862,0.0]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4849,1.2]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4853,0.4673456]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4867,17.5]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4871,19.575]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4857,0.063]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4862,0.0]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4849,1.2]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4853,0.4671605]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4867,17.475]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4871,19.5]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4857,0.063]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4862,0.0]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4849,1.2]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4853,0.4673888]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4867,17.45833]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4871,19.50833]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4857,0.063]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4862,0.0]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4849,1.216667]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4853,0.4671441]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4867,17.425]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4871,19.44167]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4857,0.063]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4862,0.0]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4849,1.216667]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4853,0.4670929]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4867,17.45833]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4871,19.45]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4857,0.0625]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4862,0.0]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4849,1.2]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4853,0.4664667]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4867,17.43333]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4871,19.425]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4857,0.06225]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4862,0.0]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4849,1.216667]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4853,0.4668517]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4867,17.4]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4871,19.4]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4857,0.063]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4862,0.0]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4849,1.2]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4853,0.4667842]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4867,17.38333]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4871,19.40833]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4857,0.063]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4862,0.0]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4849,1.2]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4853,0.4678339]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4867,17.40833]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4871,19.38333]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4857,0.063]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4862,0.0]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4849,1.2]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4853,0.4682489]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4867,17.40833]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4871,19.375]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4857,0.063]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4862,0.0]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4849,1.2]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4853,0.4684294]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4867,17.425]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4871,19.44167]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4857,0.06275]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4862,0.0]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4849,1.2]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4853,0.4681718]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4867,17.51667]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4871,19.51667]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4857,0.063]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4862,0.0]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4849,1.216667]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4853,0.4685831]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4867,17.55833]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4871,19.54167]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4857,0.063]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4862,0.0]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4849,1.2]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4853,0.4687528]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4867,17.50833]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4871,19.5]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4857,0.063]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4862,0.0]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4849,1.216667]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4853,0.4688254]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4867,17.49167]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4871,19.48333]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4857,0.063]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4862,0.0]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4849,1.2]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4853,0.4687888]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4867,17.51667]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4871,19.5]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4857,0.0625]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4862,0.0]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4849,1.2]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4853,0.4691697]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4867,17.55833]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4871,19.58333]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4857,0.063]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4862,0.0]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4849,1.2]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4853,0.4684055]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4867,17.6]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4871,19.58333]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4857,0.063]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4862,0.0]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4849,1.2]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4853,0.4683235]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4867,17.6]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4871,19.6]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4857,0.063]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4862,0.0]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4849,1.216667]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4853,0.46849]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4867,17.625]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4871,19.59167]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4857,0.06275]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4862,0.0]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4849,1.2]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4853,0.4686535]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4867,17.66667]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4871,19.625]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4857,0.0625]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4862,0.0]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4849,1.2]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4853,0.4685752]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4867,17.65]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4871,19.60833]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4857,0.063]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4862,0.0]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4849,1.2]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4853,0.4675236]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4867,17.625]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4871,19.63333]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4857,0.063]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4862,0.0]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4849,1.2]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4853,0.4638399]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4867,17.61667]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4871,19.6]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4857,0.06275]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4862,0.0]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4849,1.216667]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4853,0.4647771]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4867,17.6]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4871,19.575]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4857,0.063]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4862,0.0]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4849,1.266667]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4853,0.4648827]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4867,17.575]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4871,19.58333]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4857,0.06275]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4862,0.0]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4849,1.3]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4853,0.4645812]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4867,17.51667]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4871,19.55833]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4857,0.063]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4862,0.0]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4849,1.366667]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4853,0.4641784]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4867,17.50833]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4871,19.50833]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4857,0.063]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4862,0.0]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4849,1.383333]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4853,0.4643356]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4867,17.46667]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4871,19.46667]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4857,0.063]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4862,0.0]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4849,1.4]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4853,0.4641522]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4867,17.46667]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4871,19.45833]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4857,0.063]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4862,0.0]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4849,1.4]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4853,0.4648943]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4867,17.45833]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4871,19.475]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4857,0.063]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4862,0.0]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4849,1.4]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4853,0.4646628]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4867,17.44167]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4871,19.45833]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4857,0.063]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4862,0.0]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4849,1.4]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4853,0.4643899]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4867,17.44167]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4871,19.46667]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4857,0.063]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4862,0.0]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4849,1.4]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4853,0.4642205]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4867,17.425]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4871,19.40833]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4857,0.063]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4862,0.0]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4849,1.4]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4853,0.4643641]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4867,17.39167]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4871,19.36667]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4857,0.063]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4862,0.0]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4849,1.4]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4853,0.4638044]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4867,17.325]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4871,19.30833]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4857,0.063]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4862,0.0]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4849,1.55]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4853,0.4615874]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4867,17.25833]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4871,19.23333]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4857,0.063]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4862,0.0]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4849,1.6]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4853,0.4595813]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4867,17.20833]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4871,19.175]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4857,0.063]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4862,0.0]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4849,1.6]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4853,0.4591026]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4867,17.15833]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4871,19.1]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4857,0.063]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4862,0.0]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4849,1.733333]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4853,0.4589439]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4867,17.11667]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4871,19.05833]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4857,0.063]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4862,0.0]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4849,1.8]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4853,0.4593982]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4867,17.04167]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4871,18.99167]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4857,0.063]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4862,0.0]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4849,1.983333]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4853,0.458978]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4867,17.04167]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4871,18.98333]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4857,0.063]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4862,0.0]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4849,2.083333]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4853,0.4588799]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4867,17.00833]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4871,18.95833]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4857,0.063]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4862,0.0]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4849,2.266667]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4853,0.4589256]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4867,16.98333]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4871,18.96667]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4857,0.063]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4862,0.0]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4849,2.466667]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4853,0.4589019]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4867,16.95]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4871,18.89167]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4857,0.063]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4862,0.0]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4849,2.716666]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4853,0.4593232]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4867,16.95]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4871,18.875]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4857,0.063]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4862,0.0]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4849,3.05]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4853,0.4587859]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4867,16.9]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4871,18.85]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4857,0.063]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4862,0.0]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4849,3.383333]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4853,0.4588222]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4867,16.85]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4871,18.80833]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4857,0.063]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4862,0.0]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4849,3.8]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4853,0.459083]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4867,16.825]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4871,18.76667]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4857,0.063]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4862,0.0]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4849,4.3]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4853,0.4589144]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4867,16.825]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4871,18.74167]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4857,0.063]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4862,0.0]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4849,4.866666]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4853,0.4584652]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4867,16.78333]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4871,18.7]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4857,0.063]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4862,0.0]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4849,5.516666]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4853,0.4585722]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4867,16.73333]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4871,18.66667]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4857,0.063]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4862,0.0]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4849,6.25]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4853,0.4586545]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4867,16.73333]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4871,18.625]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4857,0.063]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4862,0.0]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4849,7.1]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4853,0.4587284]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4867,16.725]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4871,18.65833]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4857,0.063]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4862,0.0]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4849,8.099999]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4853,0.4589148]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4867,16.71667]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4871,18.65833]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4857,0.063]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4862,0.0]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4849,9.333333]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4853,0.4588623]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4867,16.75]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4871,18.66667]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4857,0.063]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4862,0.0]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4849,10.88333]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4853,0.4588252]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4867,16.76667]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4871,18.68333]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4857,0.063]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4862,0.0]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4849,12.78333]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4853,0.45919]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4867,16.725]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4871,18.675]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4857,0.063]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4862,0.0]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4849,15.31667]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4853,0.4591468]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4867,16.74167]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4871,18.69167]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4857,0.063]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4862,0.0]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4849,18.73333]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4853,0.4590409]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4867,16.76667]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4871,18.7]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4857,0.063]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4862,0.0]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4849,23.36667]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4853,0.4592746]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4867,16.75]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4871,18.71667]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4857,0.063]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4862,0.0]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4849,29.58333]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4853,0.4590772]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4867,16.78333]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4871,18.7]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4857,0.063]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4862,0.0]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4849,37.96667]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4853,0.4588048]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4867,16.75833]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4871,18.71667]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4857,0.063]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4862,0.0]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4849,49.05]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4853,0.4587797]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4867,16.73333]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4871,18.7]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4857,0.063]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4862,0.0]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4849,63.2]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4853,0.4588678]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4867,16.7]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4871,18.675]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4857,0.063]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4862,0.0]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4849,80.43333]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4853,0.4584855]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4867,16.68333]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4871,18.675]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4857,0.063]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4862,0.0]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4849,99.76666]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4853,0.4584102]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4867,16.675]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4871,18.64167]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4857,0.063]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4862,0.0]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4849,120.3333]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4853,0.4579168]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4867,16.65]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4871,18.63333]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4857,0.063]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4862,0.01517911]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4849,141.1833]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4853,0.4581024]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4867,16.63333]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4871,18.64167]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4857,0.063]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4862,0.1517911]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4849,161.4667]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4853,0.457754]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4867,16.60833]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4871,18.6]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4857,0.063]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4862,0.1821494]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4849,180.7333]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4853,0.4577144]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4867,16.55833]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4871,18.59167]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4857,0.063]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4862,0.2884032]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4849,198.7]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4853,0.4577685]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4867,16.55833]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4871,18.56667]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4857,0.063]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4862,0.3794778]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4849,215.3167]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4853,0.458196]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4867,16.5]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4871,18.54167]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4857,0.063]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4862,0.5464481]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4849,230.5167]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4853,0.4582759]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4867,16.45]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4871,18.5]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4857,0.063]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4862,0.6527019]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4849,213.8]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4853,0.458229]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4867,16.41667]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4871,18.45833]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4857,0.063]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4862,0.7893139]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4849,205.85]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4853,0.4583337]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4867,16.40833]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4871,18.44167]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4857,0.063]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4862,0.956284]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4849,202.05]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4853,0.4583143]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4867,16.425]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4871,18.41667]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4857,0.063]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4862,1.138434]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4849,204.25]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4853,0.4583987]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4867,16.39167]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4871,18.38333]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4857,0.063]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4862,1.335762]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4849,200.5]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4853,0.4586314]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4867,16.425]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4871,18.38333]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4857,0.063]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4862,1.578628]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4849,201.85]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4853,0.4589394]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4867,16.39167]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4871,18.39167]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4857,0.063]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4862,1.836673]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4849,201.6333]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4853,0.4596938]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4867,16.43333]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4871,18.43333]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4857,0.063]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4862,2.125076]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4849,203.25]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4853,0.4595864]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4867,16.49167]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4871,18.50833]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4857,0.063]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4862,2.428658]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4849,210.2667]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4853,0.4594046]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4867,16.575]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4871,18.61667]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4857,0.063]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4862,2.671524]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4849,203.65]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4853,0.4596341]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4867,16.66667]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4871,18.675]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4857,0.063]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4862,3.051002]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4849,221.4]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4853,0.45981]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4867,16.70833]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4871,18.75833]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4857,0.063]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4862,3.460838]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4849,283.1333]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4853,0.4599003]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4867,16.8]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4871,18.85]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4857,0.063]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4862,3.82646]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4849,303.4666]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4853,0.4597022]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4867,16.875]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4871,18.86667]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4857,0.063]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4862,4.284083]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4849,315.4666]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4853,0.4597888]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4867,16.95]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4871,18.96667]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4857,0.063]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4862,4.741747]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4849,324.4333]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4853,0.459674]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4867,16.98333]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4871,19.0]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4857,0.063]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4862,5.199667]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4849,331.75]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4853,0.4594489]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4867,17.0]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4871,19.0]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4857,0.063]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4862,5.688177]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4849,329.0]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4853,0.4595588]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4867,17.0]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4871,19.025]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4857,0.063]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4862,6.192019]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4849,339.6333]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4853,0.4593568]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4867,17.00833]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4871,19.025]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4857,0.063]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4862,6.72633]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4849,344.7833]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4853,0.459204]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4867,17.03333]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4871,19.04167]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4857,0.063]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4862,7.321422]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4849,349.2833]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4853,0.465772]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4867,17.03333]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4871,19.06667]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4857,0.063]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4862,7.886567]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4849,353.4167]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4853,0.4695874]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4867,17.05833]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4871,19.06667]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4857,0.063]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4862,8.558175]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4849,353.45]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4853,0.4694421]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4867,17.06667]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4871,19.075]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4857,0.063]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4862,9.229997]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4849,360.95]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4853,0.4711621]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4867,17.10833]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4871,19.11667]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4857,0.063]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4862,9.902062]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4849,363.7833]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4853,0.4702462]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4867,17.11667]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4871,19.14167]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4857,0.063]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4862,10.6348]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4849,366.3]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4853,0.4705504]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4867,17.175]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4871,19.15]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4857,0.063]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4862,11.3676]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4849,368.5166]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4853,0.4669479]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4867,17.2]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4871,19.18333]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4857,0.063]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4862,12.05494]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4849,370.5]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4853,0.4624028]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4867,17.23333]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4871,19.20833]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4857,0.063]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4862,12.80268]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4849,372.1667]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4853,0.4618756]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4867,17.275]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4871,19.25833]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4857,0.063]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4862,13.45928]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4849,373.7833]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4853,0.4609065]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4867,17.33333]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4871,19.3]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4857,0.063]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4862,14.16117]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4849,375.2333]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4853,0.460296]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4867,17.3]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4871,19.325]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4857,0.063]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4862,14.8328]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4849,376.5667]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4853,0.4611775]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4867,17.36667]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4871,19.325]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4857,0.063]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4862,15.47402]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4849,377.7833]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4853,0.461379]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4867,17.425]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4871,19.36667]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4857,0.063]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4862,16.13026]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4849,378.9]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4853,0.461911]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4867,17.43333]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4871,19.36667]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4857,0.063]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4862,16.75619]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4849,364.0]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4853,0.4608953]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4867,17.45833]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4871,19.41667]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4857,0.063]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4862,17.42754]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4849,380.9833]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4853,0.4599879]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4867,17.49167]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4871,19.45833]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4857,0.063]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4862,18.08352]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4849,381.9333]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4853,0.4603288]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4867,17.54167]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4871,19.49167]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4857,0.063]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4862,18.73933]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4849,383.3833]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4853,0.4605105]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4867,17.59167]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4871,19.53333]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4857,0.063]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4862,19.65351]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4849,385.3667]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4853,0.4605895]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4867,17.625]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4871,19.575]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4857,0.063]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4862,21.10021]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4849,375.15]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4853,0.5125597]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4867,17.66667]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4871,19.61667]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4857,0.063]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4862,22.71481]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4849,329.65]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4853,0.7431679]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4867,17.69167]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4871,19.65]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4857,0.063]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4862,23.81293]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4849,331.05]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4853,0.7434387]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4867,17.725]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4871,19.65]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4857,0.063]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4862,24.01391]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4849,331.3167]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4853,0.7456277]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4867,17.775]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4871,19.71667]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4857,0.063]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4862,24.19917]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4849,332.15]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4853,0.7412677]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4867,17.79167]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4871,19.75]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4857,0.063]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4862,25.17435]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4849,327.95]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4853,0.7396445]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4867,17.89167]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4871,19.86667]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4857,0.063]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4862,27.9136]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4849,329.45]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4853,0.7420587]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4867,17.96667]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4871,19.89167]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4857,0.063]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4862,30.7752]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4849,333.1167]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4853,0.7567839]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4867,18.01667]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4871,19.95]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4857,0.063]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4862,32.83144]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4849,335.5]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4853,0.7714005]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4867,18.09167]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4871,20.03333]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4857,0.063]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4862,34.99415]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4849,342.1333]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4853,0.777648]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4867,18.16667]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4871,20.10833]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4857,0.063]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4862,37.32559]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4849,344.3667]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4853,0.7807016]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4867,18.3]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4871,20.225]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4857,0.063]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4862,39.64206]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4849,346.1833]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4853,0.7803707]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4867,18.4]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4871,20.325]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4857,0.063]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4862,41.68428]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4849,344.7333]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4853,0.7824392]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4867,18.55]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4871,20.45833]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4857,0.063]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4862,43.83268]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4849,346.9666]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4853,0.7834039]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4867,18.675]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4871,20.59167]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4857,0.063]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4862,45.99588]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4849,347.55]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4853,0.7817686]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4867,18.80833]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4871,20.69167]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4857,0.063]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4862,47.03182]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4849,344.45]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4853,0.7879515]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4867,18.93333]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4871,20.84167]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4857,0.063]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4862,48.44825]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4849,352.6833]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4853,0.7956678]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4867,19.11667]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4871,20.96667]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4857,0.063]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4862,51.34282]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4849,353.8667]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4853,0.8077424]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4867,19.24167]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4871,21.13333]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4857,0.063]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4862,53.21679]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4849,357.5166]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4853,0.8242766]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4867,19.375]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4871,21.25833]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4857,0.063]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4862,56.43142]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4849,357.1]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4853,0.8407329]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4867,19.48333]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4871,21.39166]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4857,0.063]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4862,60.05763]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4849,361.85]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4853,0.8569285]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4867,19.625]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4871,21.475]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4857,0.063]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4862,61.2761]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4849,361.4167]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4853,0.8760878]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4867,19.69167]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4871,21.55833]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4857,0.063]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4862,64.97866]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4849,359.75]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4853,0.8912013]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4867,19.80833]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4871,21.65833]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4857,0.063]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4862,68.36088]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4849,361.2]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4853,0.9139736]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4867,19.89167]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4871,21.775]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4857,0.063]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4862,68.80192]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4849,359.9167]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4853,0.9331834]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4867,19.94167]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4871,21.86667]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4857,0.063]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4862,70.82753]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4849,359.3833]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4853,0.951278]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4867,20.1]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4871,22.0]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4857,0.063]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4862,76.40406]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4849,361.7666]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4853,0.9710633]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4867,20.28333]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4871,22.16667]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4857,0.063]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4862,79.99875]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4849,366.0667]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4853,0.9962143]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4867,20.475]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4871,22.3]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4857,0.063]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4862,78.71661]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4849,362.9666]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4853,1.039635]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4867,20.65833]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4871,22.49167]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4857,0.063]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4862,80.78703]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4849,360.5]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4853,1.079249]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4867,20.75833]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4871,22.60833]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4857,0.063]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4862,87.65755]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4849,364.3667]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4853,1.109048]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4867,20.83333]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4871,22.69167]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4857,0.063]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4862,94.75565]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4849,363.85]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4853,1.135959]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4867,20.94167]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4871,22.81667]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4857,0.063]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4862,99.3843]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4849,364.1833]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4853,1.158664]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4867,21.11667]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4871,23.00833]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4857,0.063]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4862,102.8236]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4849,365.8667]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4853,1.184731]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4867,21.3]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4871,23.2]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4857,0.06275]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4862,106.2013]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4849,366.35]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4853,1.223042]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4867,21.48333]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4871,23.35]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4857,0.063]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4862,109.5327]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4849,365.0833]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4853,1.267322]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4867,21.64166]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4871,23.51666]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4857,0.063]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4862,113.4267]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4849,364.7666]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4853,1.310055]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4867,21.825]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4871,23.71667]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4857,0.063]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4862,115.7821]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4849,358.85]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4853,1.344023]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4867,21.99167]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4871,23.91667]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4857,0.063]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4862,117.711]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4849,364.0667]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4853,1.386817]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4867,22.18333]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4871,24.10833]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4857,0.063]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4862,121.0086]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4849,363.7]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4853,1.424863]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4867,22.38333]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4871,24.275]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4857,0.063]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4862,126.7735]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4849,367.5166]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4853,1.462193]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4867,22.55833]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4871,24.45]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4857,0.063]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4862,132.7048]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4849,366.6]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4853,1.506257]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4867,22.74167]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4871,24.61667]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4857,0.063]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4862,136.7012]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4849,364.8667]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4853,1.558098]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4867,22.91666]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4871,24.84167]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4857,0.063]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4862,139.7984]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4849,362.5333]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4853,1.606636]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4867,23.09167]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4871,25.01666]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4857,0.063]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4862,141.1289]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4849,366.75]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4853,1.64763]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4867,23.25833]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4871,25.21667]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4857,0.063]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4862,144.3172]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4849,363.7166]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4853,1.689751]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4867,23.475]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4871,25.38333]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4857,0.06275]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4862,149.8639]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4849,364.3333]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4853,1.728205]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4867,23.68333]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4871,25.60833]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4857,0.063]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4862,157.0065]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4849,365.5]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4853,1.782231]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4867,23.975]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4871,25.875]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4857,0.063]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4862,162.3523]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4849,363.6333]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4853,1.837811]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4867,24.25]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4871,26.16667]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4857,0.063]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4862,166.5095]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4849,362.9667]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4853,1.895568]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4867,24.575]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4871,26.475]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4857,0.063]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4862,167.3788]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4849,363.9]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4853,1.945215]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4867,24.86667]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4871,26.775]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4857,0.063]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4862,170.4539]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4849,364.7666]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4853,1.991083]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4867,25.13333]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4871,27.05]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4857,0.06225]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4862,174.2279]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4849,362.95]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4853,2.034553]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4867,25.375]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4871,27.28333]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4857,0.063]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4862,179.2793]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4849,360.1333]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4853,2.083968]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4867,25.46667]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4871,27.40833]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4857,0.06275]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4862,187.1735]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4849,359.7833]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4853,2.132724]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4867,25.71667]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4871,27.56667]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4857,0.063]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4862,190.2897]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4849,360.2]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4853,2.178265]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4867,25.84167]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4871,27.75]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4857,0.063]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4862,194.9265]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4849,358.6]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4853,2.232023]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4867,26.14166]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4871,28.01666]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4857,0.0625]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4862,201.1294]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4849,358.05]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4853,2.293409]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4867,26.425]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4871,28.3]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4857,0.06225]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4862,205.6284]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4849,359.8667]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4853,2.343275]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4867,26.69167]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4871,28.55]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4857,0.06175]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4862,210.0967]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4849,361.2166]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4853,2.392076]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4867,26.85]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4871,28.75]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4857,0.06225]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4862,214.5975]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4849,362.2666]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4853,2.450695]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4867,26.925]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4871,28.8]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4857,0.062]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4862,218.2157]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4849,359.65]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4853,2.486601]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4867,27.11667]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4871,29.05833]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4857,0.06175]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4862,221.9989]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4849,361.05]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4853,2.548478]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4867,27.34167]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4871,29.25]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4857,0.06225]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4862,227.5447]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4849,358.2666]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4853,2.607477]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4867,27.61667]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4871,29.50833]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4857,0.0615]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4862,233.4816]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4849,356.6833]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4853,2.644341]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4867,27.89166]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4871,29.75833]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4857,0.06175]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4862,237.9418]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4849,355.7833]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4853,2.725994]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4867,27.98333]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4871,29.84167]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4857,0.06125]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4862,242.2107]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4849,353.5166]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4853,2.734116]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4867,28.13333]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4871,29.96667]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4857,0.06125]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4862,247.1021]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4849,354.1]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4853,2.777334]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4867,28.4]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4871,30.25]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4857,0.06125]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4862,252.0621]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4849,357.3]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4853,2.850652]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4867,28.60833]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4871,30.54167]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4857,0.0615]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4862,256.8683]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4849,358.9833]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4853,2.898741]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4867,28.775]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4871,30.73333]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4857,0.06225]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4862,261.8243]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4849,358.5166]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4853,2.951106]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4867,28.98333]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4871,31.00833]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4857,0.06225]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4862,266.4476]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4849,357.05]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4853,3.005491]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4867,29.25]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4871,31.23333]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4857,0.062]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4862,270.9831]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4849,355.5667]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4853,3.057581]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4867,29.375]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4871,31.35]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4857,0.0615]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4862,275.5346]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4849,356.15]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4853,3.096393]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4867,29.4]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4871,31.38333]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4857,0.06225]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4862,279.7357]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4849,358.9666]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4853,3.129681]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4867,29.725]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4871,31.65]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4857,0.06125]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4862,283.7542]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4849,356.9833]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4853,3.175093]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4867,29.89166]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4871,31.91667]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4857,0.0615]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4862,288.0107]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4849,357.4]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4853,3.206764]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4867,30.09167]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4871,32.2]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4857,0.06025]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4862,292.4476]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4849,357.1833]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4853,3.279936]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4867,30.425]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4871,32.45]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4857,0.0605]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4862,297.279]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4849,353.6333]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4853,3.333009]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4867,30.55833]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4871,32.7]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4857,0.06125]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4862,301.9783]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4849,355.3]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4853,3.386228]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4867,30.65]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4871,32.83333]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4857,0.06125]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4862,306.7325]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4849,353.5]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4853,3.431957]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4867,30.75833]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4871,33.10833]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4857,0.06125]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4862,311.0395]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4849,355.3667]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4853,3.478652]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4867,31.01666]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4871,33.43333]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4857,0.0605]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4862,315.2779]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4849,354.8]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4853,3.527331]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4867,31.16667]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4871,33.6]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4857,0.061]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4862,319.8678]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4849,352.25]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4853,3.57538]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4867,31.325]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4871,33.84166]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4857,0.06075]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4862,324.5488]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4849,351.6667]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4853,3.630596]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4867,31.51666]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4871,33.95833]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4857,0.0605]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4862,329.6648]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4849,353.7166]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4853,3.681788]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4867,31.65]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4871,34.1]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4857,0.0605]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4862,334.1421]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4849,353.7]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4853,3.737152]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4867,31.76666]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4871,34.25833]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4857,0.061]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4862,339.497]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4849,351.9833]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4853,3.786856]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4867,32.10833]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4871,34.43333]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4857,0.061]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4862,344.1999]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4849,349.5333]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4853,3.825703]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4867,32.04167]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4871,34.51667]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4857,0.06025]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4862,348.5338]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4849,351.3833]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4853,3.877828]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4867,32.225]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4871,34.79167]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4857,0.0605]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4862,353.7181]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4849,348.8833]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4853,3.930864]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4867,32.50834]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4871,35.11666]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4857,0.0605]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4862,358.7819]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4849,348.8833]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4853,3.979255]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4867,32.80833]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4871,35.43333]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4857,0.06075]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4862,363.6555]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4849,350.4167]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4853,4.03412]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4867,33.05833]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4871,35.63334]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4857,0.06075]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4862,368.7745]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4849,352.1333]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4853,4.082053]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4867,33.18333]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4871,35.80833]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4857,0.0605]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4862,373.3624]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4849,349.6167]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4853,4.127705]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4867,33.50834]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4871,36.01667]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4857,0.06]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4862,377.8019]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4849,352.4833]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4853,4.171927]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4867,33.75]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4871,36.35833]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4857,0.0605]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4862,382.5579]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4849,350.2833]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4853,4.225036]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4867,33.94167]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4871,36.66667]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4857,0.06]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4862,387.4718]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4849,349.4833]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4853,4.274369]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4867,34.225]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4871,36.94167]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4857,0.06]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4862,392.0659]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4849,347.6667]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4853,4.319485]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4867,34.59166]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4871,37.35]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4857,0.06]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4862,396.5897]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4849,348.2666]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4853,4.365299]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4867,34.975]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4871,37.68333]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4857,0.06025]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4862,401.1716]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4849,347.4167]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4853,4.411427]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4867,35.05833]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4871,37.9]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4857,0.06]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4862,405.9529]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4849,344.75]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4853,4.452178]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4867,35.26667]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4871,38.10833]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4857,0.06]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4862,409.9811]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4849,347.45]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4853,4.496568]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4867,35.45833]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4871,38.34166]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4857,0.06]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4862,414.2075]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4849,347.6333]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4853,4.531534]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4867,35.58333]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4871,38.69167]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4857,0.06]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4862,418.8777]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4849,346.7833]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4853,4.567907]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4867,35.71667]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4871,38.9]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4857,0.06]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4862,422.6309]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4849,345.1833]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4853,4.605969]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4867,36.08333]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4871,39.18333]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4857,0.06]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4862,426.3829]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4849,344.7]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4853,4.645676]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4867,36.58333]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4871,39.3]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4857,0.06]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4862,430.6521]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4849,343.9833]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4853,4.69438]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4867,36.95833]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4871,39.6]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4857,0.06]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4862,435.7773]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4849,344.75]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4853,4.740286]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4867,37.025]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4871,39.8]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4857,0.06]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4862,441.2622]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4849,345.6667]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4853,4.783647]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4867,37.23333]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4871,39.925]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4857,0.06]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4862,445.9684]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4849,345.0]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4853,4.827673]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4867,37.45833]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4871,40.14167]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4857,0.06025]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4862,450.3578]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4849,343.8167]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4853,4.876423]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4867,37.96667]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4871,40.49166]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4857,0.06]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4862,455.1113]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4849,343.3667]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4853,4.914649]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4867,38.15]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4871,40.75834]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4857,0.06]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4862,459.3027]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4849,345.4833]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4853,4.9531]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4867,38.34166]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4871,40.95]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4857,0.06]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4862,463.3164]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4849,341.05]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4853,4.999227]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4867,38.46667]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4871,41.125]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4857,0.06]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4862,468.1136]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4849,342.5667]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4853,5.039968]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4867,38.55833]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4871,41.225]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4857,0.06025]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4862,471.7515]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4849,343.7333]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4853,5.092106]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4867,38.39167]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4871,41.24166]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4857,0.06]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4862,476.2674]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4849,342.95]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4853,5.145518]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4867,38.41667]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4871,41.43333]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4857,0.06]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4862,481.9331]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4849,344.3333]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4853,5.199384]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4867,38.3]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4871,41.53333]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4857,0.06]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4862,487.6072]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4849,341.7]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4853,5.235537]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4867,38.79167]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4871,41.78333]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4857,0.06]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4862,491.8856]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4849,340.55]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4853,5.278457]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4867,39.13334]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4871,42.2]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4857,0.06]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4862,496.4793]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4849,342.4333]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4853,5.319169]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4867,39.51667]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4871,42.49166]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4857,0.06]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4862,500.7637]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4849,338.7333]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4853,5.355007]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4867,39.375]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4871,42.74166]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4857,0.06]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4862,504.8418]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4849,339.8667]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4853,5.391424]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4867,39.40833]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4871,42.76666]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4857,0.06]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4862,508.8523]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4849,342.8667]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4853,5.447216]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4867,39.59167]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4871,42.95833]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4857,0.06]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4862,514.5495]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4849,338.35]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4853,5.487434]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4867,39.9]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4871,43.3]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4857,0.06]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4862,518.5831]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4849,340.7166]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4853,5.512833]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4867,40.19167]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4871,43.54167]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4857,0.06]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4862,521.9602]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4849,338.6]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4853,5.555539]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4867,40.36666]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4871,43.84999]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4857,0.06]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4862,526.7072]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4849,339.1333]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4853,5.601869]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4867,40.51667]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4871,44.04167]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4857,0.06]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4862,531.6534]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4849,339.3333]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4853,5.639831]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4867,40.70833]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4871,44.33333]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4857,0.06]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4862,535.9488]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4849,336.85]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4853,5.692423]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4867,40.84166]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4871,44.51667]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4857,0.06]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4862,541.0536]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4849,336.8333]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4853,5.735699]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4867,40.975]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4871,44.625]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4857,0.06]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4862,544.9533]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4849,338.4666]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4853,5.777076]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4867,40.90833]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4871,44.65]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4857,0.06]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4862,549.0502]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4849,337.8333]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4853,5.811773]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4867,41.21667]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4871,44.95833]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4857,0.06]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4862,552.9848]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4849,335.8167]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4853,5.846115]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4867,41.61666]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4871,45.34999]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4857,0.06]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4862,557.5644]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4849,334.6167]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4853,5.887569]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4867,41.86666]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4871,45.44167]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4857,0.06]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4862,561.9704]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4849,335.45]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4853,5.924096]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4867,41.83333]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4871,45.4]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4857,0.06]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4862,565.6395]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4849,337.6]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4853,5.964348]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4867,41.775]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4871,45.78333]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4857,0.06]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4862,569.8195]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4849,337.1667]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4853,6.001343]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4867,42.26667]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4871,45.98333]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4857,0.06]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4862,574.1614]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4849,336.5167]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4853,6.028494]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4867,42.3]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4871,46.125]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4857,0.06]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4862,577.216]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4849,337.2]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4853,6.061744]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4867,42.25]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4871,46.01667]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4857,0.06]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4862,579.3905]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4849,335.2667]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4853,6.107399]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4867,42.15833]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4871,46.06667]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4857,0.06]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4862,583.7016]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4849,336.9666]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4853,6.156078]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4867,42.33333]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4871,46.20833]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4857,0.06]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4862,588.4626]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4849,336.25]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4853,6.1894]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4867,42.475]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4871,46.38333]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4857,0.06]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4862,592.0367]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4849,338.2667]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4853,6.223116]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4867,42.8]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4871,46.41667]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4857,0.06]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4862,595.8776]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4849,335.2833]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4853,6.2768]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4867,42.48333]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4871,46.40833]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4857,0.06]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4862,600.3304]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4849,334.1333]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4853,6.305899]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4867,42.39167]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4871,46.22499]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4857,0.06]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4862,603.6545]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4849,336.9333]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4853,6.356409]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4867,42.74166]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4871,46.41667]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4857,0.06]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4862,607.8766]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4849,337.1167]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4853,6.385257]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4867,43.22499]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4871,46.75833]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4857,0.06]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4862,611.2452]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4849,336.85]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4853,6.417263]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4867,43.275]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4871,46.90833]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4857,0.06]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4862,615.0119]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4849,336.95]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4853,6.457791]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4867,43.60833]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4871,47.15]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4857,0.06]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4862,619.8832]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4849,334.1667]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4853,6.488525]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4867,43.8]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4871,47.39166]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4857,0.06]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4862,623.4119]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4849,332.0167]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4853,6.512259]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4867,44.075]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4871,47.65833]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4857,0.06]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4862,626.9677]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4849,332.4167]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4853,6.548637]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4867,44.46666]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4871,47.99166]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4857,0.06]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4862,631.3026]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4849,332.9333]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4853,6.580835]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4867,44.83333]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4871,48.31667]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4857,0.06]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4862,635.3618]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4849,333.65]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4853,6.610084]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4867,45.25]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4871,48.64167]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4857,0.06]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4862,639.8832]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4849,331.7333]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4853,6.647418]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4867,45.4]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4871,48.91667]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4857,0.06]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4862,643.5966]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4849,332.6]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4853,6.663076]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4867,45.75833]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4871,49.09166]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4857,0.06]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4862,646.4276]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4849,331.9333]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4853,6.70757]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4867,46.01666]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4871,49.225]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4857,0.06]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4862,652.2154]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4849,329.8667]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4853,6.743056]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4867,46.34999]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4871,49.56667]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4857,0.06]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4862,656.6454]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4849,329.8333]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4853,6.76598]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4867,46.49166]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4871,49.73333]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4857,0.06]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4862,659.6337]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4849,329.9167]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4853,6.785027]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4867,46.49166]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4871,49.95]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4857,0.06]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4862,662.6689]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4849,330.9167]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4853,6.82329]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4867,46.98333]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4871,50.0]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4857,0.06]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4862,667.2353]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4849,328.6167]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4853,6.840757]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4867,47.35833]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4871,50.36666]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4857,0.06]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4862,670.67]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4849,328.7166]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4853,6.875311]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4867,47.59166]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4871,50.59166]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4857,0.06]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4862,674.5184]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4849,329.95]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4853,6.900852]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4867,47.85]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4871,51.04167]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4857,0.06]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4862,677.7572]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4849,328.5333]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4853,6.924888]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4867,48.46666]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4871,51.5]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4857,0.06]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4862,681.1974]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4849,326.8]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4853,6.94635]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4867,48.675]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4871,51.71666]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4857,0.06]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4862,684.574]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4849,327.4333]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4853,6.982446]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4867,48.72499]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4871,51.84166]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4857,0.06]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4862,688.7952]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4849,327.0]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4853,7.01316]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4867,48.525]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4871,51.75833]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4857,0.06]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4862,691.0196]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4849,328.0167]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4853,7.054677]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4867,48.30833]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4871,51.68333]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4857,0.06]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4862,695.0635]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4849,326.1167]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4853,7.099017]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4867,48.2]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4871,51.675]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4857,0.06]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4862,699.7509]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4849,328.1333]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4853,7.137032]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4867,48.2]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4871,51.75]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4857,0.06]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4862,703.681]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4849,326.9666]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4853,7.154892]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4867,48.84999]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4871,51.97499]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4857,0.06]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4862,707.1717]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4849,327.0833]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4853,7.169984]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4867,49.04167]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4871,52.39166]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4857,0.06]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4862,711.6462]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4849,326.45]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4853,7.197071]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4867,48.8]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4871,52.425]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4857,0.06]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4862,714.624]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4849,325.8]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4853,7.220352]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4867,48.61666]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4871,52.33333]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4857,0.06]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4862,717.4529]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4849,326.3]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4853,7.249399]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4867,48.8]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4871,52.59166]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4857,0.06]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4862,721.451]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4849,324.9666]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4853,7.288921]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4867,48.98333]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4871,52.95]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4857,0.06]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4862,726.3657]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4849,325.75]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4853,7.31405]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4867,49.025]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4871,53.075]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4857,0.06]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4862,729.6293]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4849,324.2833]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4853,7.342942]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4867,49.21666]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4871,53.275]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4857,0.06]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4862,732.98]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4849,322.2667]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4853,7.369966]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4867,49.125]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4871,53.35833]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4857,0.06]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4862,735.9097]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4849,323.0]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4853,7.400488]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4867,49.325]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4871,53.525]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4857,0.06]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4862,739.8864]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4849,324.1167]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4853,7.437366]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4867,49.39166]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4871,53.55833]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4857,0.06]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4862,743.8521]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4849,324.4833]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4853,7.462973]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4867,49.76666]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4871,53.875]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4857,0.06]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4862,747.5754]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4849,323.8667]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4853,7.488281]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4867,49.575]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4871,53.98333]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4857,0.06]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4862,751.4592]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4849,322.0833]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4853,7.519713]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4867,49.74166]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4871,54.03333]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4857,0.06]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4862,754.9312]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4849,322.65]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4853,7.54162]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4867,50.39167]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4871,54.325]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4857,0.06]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4862,757.9707]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4849,323.3667]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4853,7.561683]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4867,50.34999]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4871,54.23333]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4857,0.06]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4862,760.7051]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4849,322.6167]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4853,7.597689]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4867,50.48333]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4871,54.16667]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4857,0.06]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4862,764.7583]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4849,322.95]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4853,7.649271]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4867,50.34166]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4871,53.63333]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4857,0.06]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4862,768.9445]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4849,322.05]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4853,7.682652]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4867,50.46666]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4871,53.51667]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4857,0.06]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4862,772.1921]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4849,321.9167]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4853,7.715497]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4867,50.28333]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4871,53.38333]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4857,0.06]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4862,775.5813]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4849,321.9167]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4853,7.758027]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4867,50.29167]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4871,53.26666]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4857,0.06]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4862,779.1687]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4849,322.7667]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4853,7.794399]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4867,50.30833]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4871,52.94167]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4857,0.06]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4862,783.0512]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4849,324.1333]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4853,7.831625]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4867,50.11666]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4871,52.95833]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4857,0.06]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4862,785.9875]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4849,323.7833]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4853,7.860176]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4867,50.01666]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4871,52.64166]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4857,0.06]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4862,788.4905]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4849,323.85]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4853,7.894548]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4867,50.20833]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4871,52.61666]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4857,0.06]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4862,791.4913]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4849,322.65]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4853,7.930893]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4867,49.79167]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4871,52.425]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4857,0.06]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4862,794.4517]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4849,325.4833]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4853,7.94815]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4867,49.73333]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4871,52.21666]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4857,0.06]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4862,795.6245]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4849,324.6]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4853,7.974429]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4867,49.875]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4871,52.025]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4857,0.06]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4862,798.2728]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4849,324.8]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4853,8.008445]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4867,49.95]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4871,52.00833]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4857,0.06]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4862,802.5139]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4849,323.85]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4853,8.024269]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4867,50.21666]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4871,52.29167]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4857,0.06]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4862,804.7156]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4849,323.7333]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4853,8.057082]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4867,50.05833]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4871,52.025]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4857,0.06]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4862,808.1577]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4849,325.55]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4853,8.087715]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4867,49.9]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4871,51.825]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4857,0.06]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4862,810.8163]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4849,324.1667]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4853,8.140282]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4867,49.4]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4871,51.38333]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4857,0.06]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4862,814.686]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4849,324.85]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4853,8.161347]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4867,49.75833]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4871,51.65833]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4857,0.06]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4862,817.6887]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4849,324.5]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4853,8.164035]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4867,50.44167]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4871,52.36666]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4857,0.06]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4862,820.7695]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4849,321.5167]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4853,8.174983]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4867,50.625]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4871,52.40833]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4857,0.06]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4862,823.0666]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4849,323.6833]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4853,8.216784]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4867,50.31667]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4871,52.15]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4857,0.06]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4862,826.8105]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4849,322.0]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4853,8.233551]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4867,50.70833]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4871,52.63333]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4857,0.06]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4862,830.1695]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4849,322.0]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4853,8.251882]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4867,51.125]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4871,52.89167]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4857,0.06]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4862,833.9946]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4849,322.85]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4853,8.286157]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4867,50.46666]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4871,52.13333]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4857,0.06]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4862,836.4421]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4849,323.0333]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4853,8.315084]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4867,50.45]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4871,52.44167]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4857,0.06]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4862,838.3904]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4849,321.2166]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4853,8.310533]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4867,50.55833]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4871,52.4]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4857,0.06]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4862,839.2307]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4849,320.1833]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4853,8.318465]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4867,50.825]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4871,53.05]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4857,0.06]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4862,841.3799]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4849,321.1667]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4853,8.328059]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4867,51.3]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4871,53.2]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4857,0.06]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4862,843.8544]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4849,321.5167]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4853,8.368258]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4867,50.63333]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4871,52.59166]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4857,0.06]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4862,847.0755]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4849,324.5667]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4853,8.412467]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4867,50.775]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4871,52.71666]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4857,0.06]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4862,851.5211]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4849,319.7833]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4853,8.444802]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4867,50.81667]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4871,53.00833]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4857,0.06]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4862,855.106]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4849,319.8333]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4853,8.450238]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4867,51.4]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4871,53.59999]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4857,0.06]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4862,857.2573]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4849,319.7667]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4853,8.444187]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4867,51.74166]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4871,53.75833]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4857,0.06]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4862,857.5252]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4849,322.0]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4853,8.449952]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4867,51.83333]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4871,53.8]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4857,0.06]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4862,859.9653]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4849,318.7]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4853,8.496966]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4867,51.29167]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4871,54.025]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4857,0.06]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4862,865.0858]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4849,320.7166]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4853,8.551001]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4867,50.72499]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4871,53.51667]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4857,0.06]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4862,869.0727]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4849,322.9833]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4853,8.610088]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4867,50.58333]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4871,52.84166]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4857,0.06]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4862,874.4223]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4849,319.7833]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4853,8.649519]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4867,50.99166]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4871,53.03333]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4857,0.06]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4862,878.6645]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4849,320.3]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4853,8.667893]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4867,51.51666]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4871,53.18333]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4857,0.06]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4862,881.0586]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4849,320.0833]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4853,8.672252]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4867,52.31667]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4871,54.21666]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4857,0.06]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4862,884.6371]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4849,318.9333]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4853,8.659595]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4867,52.91667]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4871,54.76666]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4857,0.06]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4862,885.9546]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4849,317.15]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4853,8.649854]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4867,53.51667]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4871,55.5]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4857,0.06]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4862,888.3051]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4849,317.0667]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4853,8.63533]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4867,53.31667]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4871,55.98333]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4857,0.06]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4862,888.0167]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4849,314.4333]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4853,8.240453]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4867,52.21666]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4871,55.43333]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4857,0.06]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4862,828.678]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4849,318.2667]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4853,8.483285]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4867,51.425]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4871,54.39166]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4857,0.06]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4862,842.5633]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4849,320.05]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4853,8.864317]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4867,51.56667]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4871,54.73333]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4857,0.06]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4862,906.0322]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4849,317.4333]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4853,8.834557]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4867,52.69167]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4871,55.26666]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4857,0.06]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4862,904.8948]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4849,316.9]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4853,8.859841]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4867,53.46666]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4871,55.96666]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4857,0.06]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4862,909.5141]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4849,317.3167]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4853,8.874406]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4867,54.05833]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4871,56.56667]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4857,0.06]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4862,917.11]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4849,317.1167]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4853,8.949401]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4867,54.63333]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4871,57.075]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4857,0.06]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4862,930.1753]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4849,306.0333]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4853,7.377775]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4867,54.13333]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4871,56.9]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4857,0.06]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4862,768.7756]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4849,302.4666]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4853,3.49389]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4867,52.275]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4871,54.93333]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4857,0.06]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4862,378.5444]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4849,306.55]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4853,2.19757]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4867,49.9]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4871,52.54167]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4857,0.06]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4862,226.8642]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4849,307.5833]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4853,2.631224]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4867,47.66667]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4871,49.99166]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4857,0.06]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4862,262.5852]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4849,311.4333]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4853,4.220548]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4867,45.48333]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4871,48.35833]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4857,0.06]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4862,413.9267]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4849,321.8667]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4853,4.836844]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4867,44.99166]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4871,48.24166]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4857,0.06]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4862,442.5663]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4849,328.5]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4853,2.312796]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4867,43.28333]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4871,46.075]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4857,0.06]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4862,222.1718]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4849,338.8]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4853,2.369103]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4867,41.95]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4871,44.8]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4857,0.06]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4862,227.6785]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4849,330.5667]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4853,2.57714]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4867,41.00834]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4871,43.78333]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4857,0.06]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4862,243.923]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4849,331.9]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4853,8.268767]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4867,41.61666]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4871,44.2]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4857,0.06]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4862,822.4372]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4849,329.4666]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4853,8.788939]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4867,44.33333]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4871,46.83333]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4857,0.06]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4862,900.0879]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4849,327.3833]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4853,6.59656]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4867,44.55]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4871,47.00833]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4857,0.06]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4862,661.5108]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4849,325.9]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4853,10.63781]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4867,46.23333]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4871,48.45833]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4857,0.06]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4862,1053.061]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4849,319.4833]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4853,7.636133]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4867,46.775]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4871,49.19167]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4857,0.06]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4862,783.1457]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4849,317.9167]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4853,2.719002]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4867,45.48333]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4871,48.0]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4857,0.06]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4862,267.8811]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4849,319.4333]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4853,2.413712]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4867,43.68333]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4871,46.03333]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4857,0.06]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4862,228.0759]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4849,320.5833]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4853,2.133501]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4867,42.09167]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4871,44.41667]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4857,0.06]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4862,200.9159]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4849,323.6667]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4853,2.005215]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4867,40.45833]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4871,42.63334]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4857,0.06]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4862,186.8798]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4849,339.4833]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4853,2.115491]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4867,39.28333]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4871,41.5]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4857,0.06]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4862,198.2324]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4849,357.85]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4853,3.517551]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4867,38.61666]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4871,40.85]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4857,0.06]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4862,348.7358]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4849,369.3667]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4853,4.562589]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4867,39.55833]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4871,41.54167]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4857,0.06]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4862,466.4027]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4849,365.9]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4853,6.910702]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4867,39.93333]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4871,41.86666]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4857,0.06]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4862,741.9794]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4849,366.4167]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4853,5.327997]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4867,41.36666]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4871,43.375]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4857,0.06]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4862,533.2025]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4849,357.35]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4853,7.93155]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4867,41.41667]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4871,43.46666]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4857,0.06]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4862,812.2961]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4849,351.2666]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4853,10.5671]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4867,43.96666]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4871,45.88333]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4857,0.06]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4862,1084.422]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4849,347.0166]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4853,10.30902]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4867,45.99166]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4871,47.91667]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4857,0.06]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4862,1065.873]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4849,339.7333]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4853,10.44182]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4867,47.85833]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4871,49.69167]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4857,0.06]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4862,1095.747]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4849,335.9333]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4853,6.553204]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4867,48.55833]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4871,50.54167]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4857,0.06]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4862,608.9633]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4849,329.1167]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4853,9.300482]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4867,48.33333]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4871,50.19167]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4857,0.06]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4862,966.6187]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4849,324.8333]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4853,10.70728]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4867,50.33333]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4871,52.31667]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4857,0.06]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4862,1103.609]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4849,319.2166]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4853,10.65797]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4867,52.03333]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4871,54.09166]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4857,0.06]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4862,1104.183]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4849,318.1333]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4853,9.860967]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4867,53.78333]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4871,55.75]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4857,0.06]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4862,991.3456]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4849,321.3833]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4853,6.051244]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4867,54.2]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4871,55.98333]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4857,0.06]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4862,614.4351]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4849,320.1833]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4853,2.45803]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4867,51.30833]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4871,53.22499]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4857,0.06]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4862,240.2004]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4849,308.8]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4853,2.671328]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4867,49.04167]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4871,51.19167]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4857,0.06]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4862,264.2849]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4849,298.4666]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4853,3.037162]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4867,46.83333]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4871,48.84166]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4857,0.06]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4862,307.869]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4849,295.05]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4853,3.251631]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4867,45.33333]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4871,47.43333]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4857,0.06]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4862,335.4938]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4849,304.1667]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4853,3.19148]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4867,43.40833]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4871,46.15833]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4857,0.06]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4862,320.5624]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4849,322.6333]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4853,8.676053]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4867,43.53333]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4871,46.325]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4857,0.06]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4862,904.3352]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4849,310.2333]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4853,5.062665]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4867,44.79167]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4871,47.19167]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4857,0.06]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4862,451.1937]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4849,307.9]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4853,2.663177]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4867,43.49166]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4871,45.81667]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4857,0.06]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4862,259.0846]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4849,308.3]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4853,2.376708]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4867,42.21667]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4871,44.55833]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4857,0.06]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4862,229.1509]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4849,320.8]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4853,2.453785]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4867,40.725]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4871,43.19167]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4857,0.06]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4862,233.1322]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4849,339.3833]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4853,2.75762]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4867,39.875]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4871,42.11666]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4857,0.06]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4862,258.4987]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4849,347.5667]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4853,2.813044]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4867,38.83333]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4871,41.0]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4857,0.06]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4862,262.1711]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4849,345.9167]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4853,2.600725]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4867,38.24166]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4871,40.43333]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4857,0.06]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4862,241.8494]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4849,345.3833]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4853,2.481858]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4867,37.61666]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4871,39.9]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4857,0.06]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4862,229.3303]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4849,349.5166]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4853,2.742014]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4867,37.08333]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4871,39.49166]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4857,0.06]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4862,258.3255]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4849,342.0833]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4853,7.141047]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4867,38.075]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4871,40.475]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4857,0.06]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4862,766.3954]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4849,346.85]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4853,11.13244]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4867,41.35]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4871,43.58333]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4857,0.06]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4862,1103.654]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4849,348.5166]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4853,10.822]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4867,44.66667]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4871,46.65]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4857,0.06]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4862,1111.01]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4849,341.9333]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4853,10.82447]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4867,47.40833]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4871,49.50833]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4857,0.06]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4862,1123.758]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4849,334.45]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4853,10.84721]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4867,49.85833]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4871,51.90833]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4857,0.06]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4862,1133.374]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4849,329.4333]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4853,10.92117]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4867,51.94167]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4871,54.30833]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4857,0.06]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4862,1156.537]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4849,327.2]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4853,10.85582]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4867,54.49166]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4871,56.30833]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4857,0.06]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4862,1156.745]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4849,320.6]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4853,10.59986]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4867,55.83333]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4871,58.19167]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4857,0.06]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4862,1134.106]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4849,315.9833]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4853,10.36611]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4867,55.9]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4871,59.10833]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4857,0.06]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4862,1114.886]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4849,311.85]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4853,8.908528]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4867,55.76666]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4871,59.39166]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4857,0.06]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4862,959.4937]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4849,308.0333]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4853,9.378171]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4867,54.675]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4871,58.69167]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4857,0.06]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4862,957.5349]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4849,310.1167]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4853,9.126458]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4867,54.7]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4871,58.275]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4857,0.06]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4862,972.7835]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4849,309.1]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4853,6.824139]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4867,53.09166]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4871,56.05]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4857,0.06]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4862,715.8657]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4849,314.7833]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4853,10.49924]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4867,53.78333]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4871,56.63333]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4857,0.06]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4862,1101.571]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4849,312.9833]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4853,10.48538]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4867,55.325]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4871,57.93333]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4857,0.06]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4862,1107.307]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4849,313.1333]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4853,9.292045]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4867,56.73333]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4871,59.125]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4857,0.06]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4862,987.9788]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4849,312.9167]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4853,8.52037]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4867,56.49166]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4871,58.88333]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4857,0.06]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4862,903.6223]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4849,312.8]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4853,10.32563]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4867,57.26666]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4871,59.79167]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4857,0.06]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4862,1102.229]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4849,307.1333]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4853,10.3239]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4867,58.46666]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4871,60.575]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4857,0.06]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4862,1105.122]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4849,309.7833]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4853,10.40459]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4867,58.30833]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4871,61.06667]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4857,0.06]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4862,1120.986]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4849,305.8]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4853,10.35243]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4867,58.58333]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4871,61.97499]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4857,0.06]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4862,1116.803]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4849,303.6833]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4853,10.12751]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4867,59.85]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4871,62.51666]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4857,0.06]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4862,1102.361]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4849,302.6833]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4853,9.976113]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4867,61.26666]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4871,63.72499]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4857,0.06]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4862,1089.368]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4849,302.7667]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4853,9.941819]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4867,61.8]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4871,64.18333]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4857,0.06]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4862,1089.637]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4849,301.7333]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4853,9.943207]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4867,62.675]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4871,64.91666]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4857,0.06]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4862,1094.344]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4849,301.0833]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4853,9.968748]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4867,63.04167]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4871,65.18333]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4857,0.06]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4862,1100.815]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4849,300.1]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4853,9.979716]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4867,63.13333]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4871,65.49166]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4857,0.06]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4862,1104.683]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4849,297.7833]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4853,10.0205]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4867,63.15833]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4871,65.19167]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4857,0.06]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4862,1109.512]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4849,301.7667]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4853,10.11024]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4867,62.0]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4871,64.05]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4857,0.06]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4862,1116.223]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4849,302.5667]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4853,10.24041]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4867,61.7]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4871,63.5]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4857,0.06]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4862,1126.389]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4849,298.7167]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4853,10.33985]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4867,62.55833]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4871,64.25833]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4857,0.06]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4862,1140.065]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4849,300.4]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4853,10.34965]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4867,63.13333]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4871,64.48333]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4857,0.06]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4862,1142.327]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4849,300.1]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4853,10.21113]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4867,63.85833]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4871,65.45]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4857,0.06]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4862,1129.007]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4849,298.15]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4853,10.12004]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4867,63.75833]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4871,65.1]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4857,0.06]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4862,1119.502]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4849,298.6333]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4853,10.14892]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4867,63.68333]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4871,64.93333]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4857,0.06]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4862,1122.893]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4849,301.4666]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4853,10.17849]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4867,63.85833]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4871,64.93333]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4857,0.06]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4862,1126.494]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4849,298.5]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4853,10.20762]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4867,63.20833]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4871,64.49166]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4857,0.06]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4862,1130.11]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4849,300.0333]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4853,10.25004]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4867,62.38333]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4871,63.47499]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4857,0.06]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4862,1128.599]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4849,302.7667]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4853,10.2549]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4867,62.56667]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4871,64.03333]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4857,0.06]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4862,1127.274]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4849,302.0167]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4853,10.21092]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4867,62.95833]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4871,64.43333]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4857,0.06]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4862,1123.163]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4849,306.4]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4853,10.23176]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4867,61.86666]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4871,63.325]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4857,0.06]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4862,1122.92]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4849,302.45]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4853,8.370947]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4867,60.05]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4871,61.49166]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4857,0.06]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4862,870.3937]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4849,296.9167]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4853,6.012693]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4867,58.83333]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4871,60.16667]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4857,0.06]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4862,606.1255]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4849,307.7167]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4853,8.744076]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4867,56.11666]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4871,57.73333]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4857,0.06]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4862,1002.167]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4849,311.9833]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4853,9.370622]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4867,56.08333]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4871,57.85833]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4857,0.06]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4862,1001.037]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4849,308.7667]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4853,7.072197]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4867,56.84166]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4871,58.28333]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4857,0.06]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4862,731.2563]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4849,307.0833]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4853,4.708333]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4867,54.225]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4871,55.85833]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4857,0.06]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4862,511.1493]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4849,314.1667]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4853,7.442667]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4867,53.825]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4871,55.40833]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4857,0.06]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4862,803.4705]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4849,314.55]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4853,10.81606]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4867,54.95]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4871,56.41667]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4857,0.06]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4862,1133.883]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4849,310.75]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4853,10.79739]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4867,55.8]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4871,57.525]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4857,0.06]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4862,1142.745]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4849,310.2166]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4853,10.60908]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4867,56.95]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4871,58.35833]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4857,0.06]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4862,1125.734]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4849,310.0667]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4853,10.4703]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4867,57.61666]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4871,59.375]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4857,0.06]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4862,1114.134]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4849,309.2833]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4853,10.43962]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4867,58.24166]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4871,60.15]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4857,0.06]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4862,1116.878]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4849,306.9333]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4853,10.45946]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4867,59.36666]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4871,61.40833]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4857,0.06]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4862,1125.984]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4849,306.3167]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4853,10.47025]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4867,60.375]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4871,62.09999]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4857,0.06]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4862,1133.044]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4849,313.5333]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4853,10.37741]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4867,61.19167]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4871,62.58333]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4857,0.06]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4862,1134.47]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4849,302.5167]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4853,10.26985]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4867,61.34166]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4871,63.3]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4857,0.06]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4862,1126.319]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4849,303.1167]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4853,10.26079]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4867,61.95]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4871,63.63333]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4857,0.06]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4862,1129.234]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4849,298.5667]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4853,10.2717]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4867,61.66667]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4871,63.53333]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4857,0.06]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4862,1129.454]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4849,301.9333]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4853,10.27349]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4867,60.71666]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4871,62.625]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4857,0.06]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4862,1126.212]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4849,301.2333]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4853,10.30228]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4867,60.575]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4871,63.525]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4857,0.06]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4862,1131.682]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4849,298.5]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4853,10.39842]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4867,60.4]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4871,63.49166]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4857,0.06]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4862,1145.625]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4849,307.1167]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4853,10.17223]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4867,60.00833]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4871,63.03333]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4857,0.06]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4862,1084.627]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4849,309.5]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4853,3.187163]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4867,57.80833]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4871,60.48333]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4857,0.06]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4862,302.03]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4849,296.5167]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4853,3.99627]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4867,55.29167]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4871,57.925]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4857,0.06]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4862,415.7014]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4849,299.6]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4853,9.574174]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4867,54.84999]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4871,56.875]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4857,0.06]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4862,1011.069]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4849,301.5333]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4853,8.416949]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4867,55.125]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4871,57.08333]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4857,0.06]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4862,920.9631]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4849,306.8667]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4853,2.744221]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4867,52.04167]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4871,54.44167]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4857,0.06]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4862,277.9496]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4849,308.8]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4853,9.334176]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4867,50.5]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4871,52.625]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4857,0.06]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4862,957.459]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4849,307.8667]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4853,2.754853]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4867,48.72499]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4871,50.95833]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4857,0.06]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4862,256.1279]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4849,310.7667]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4853,2.214042]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4867,46.20833]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4871,48.53333]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4857,0.06]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4862,215.0132]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4849,318.9666]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4853,3.601117]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4867,45.63333]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4871,47.70833]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4857,0.06]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4862,339.8714]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4849,317.8333]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4853,8.472257]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4867,45.08333]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4871,47.15]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4857,0.06]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4862,829.9333]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4849,317.7667]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4853,2.399966]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4867,44.675]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4871,46.74166]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4857,0.06]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4862,230.001]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4849,321.5167]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4853,2.011395]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4867,42.88333]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4871,45.01667]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4857,0.06]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4862,189.9799]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4849,312.0167]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4853,2.35227]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4867,41.375]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4871,43.66667]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4857,0.06]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4862,242.2512]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4849,312.6]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4853,9.95207]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4867,42.26667]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4871,44.34999]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4857,0.06]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4862,1076.726]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4849,304.1667]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4853,11.02989]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4867,45.03333]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4871,46.83333]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4857,0.06]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4862,1139.24]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4849,308.3833]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4853,11.05552]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4867,47.45]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4871,49.14166]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4857,0.06]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4862,1140.081]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4849,310.9333]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4853,10.31817]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4867,48.43333]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4871,50.08333]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4857,0.06]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4862,1130.595]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4849,312.9333]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4853,10.84615]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4867,49.63333]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4871,51.54167]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4857,0.06]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4862,1114.369]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4849,314.7833]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4853,10.68035]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4867,51.10833]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4871,52.54167]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4857,0.06]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4862,1099.963]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4849,316.5833]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4853,10.57709]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4867,52.76666]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4871,54.28333]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4857,0.06]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4862,1096.006]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4849,313.4666]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4853,10.51088]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4867,53.95833]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4871,55.425]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4857,0.06]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4862,1096.53]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4849,311.95]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4853,10.49309]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4867,54.61666]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4871,56.01667]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4857,0.06]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4862,1098.307]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4849,311.0833]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4853,10.05515]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4867,55.61666]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4871,56.825]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4857,0.06]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4862,1107.354]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4849,314.25]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4853,9.922269]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4867,55.74166]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4871,56.86666]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4857,0.06]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4862,1028.832]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4849,315.6833]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4853,6.922523]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4867,55.025]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4871,56.21666]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4857,0.06]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4862,713.3481]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4849,321.5]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4853,5.336586]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4867,53.625]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4871,54.76667]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4857,0.06]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4862,538.2686]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4849,329.3667]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4853,6.709778]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4867,51.775]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4871,53.08333]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4857,0.06]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4862,692.0662]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4849,326.4333]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4853,11.41209]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4867,52.9]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4871,54.16667]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4857,0.06]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4862,1205.639]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4849,323.2]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4853,11.19506]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4867,54.63333]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4871,55.84166]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4857,0.06]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4862,1178.621]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4849,322.6667]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4853,10.05513]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4867,55.45833]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4871,56.65833]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4857,0.06]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4862,1036.894]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4849,322.7166]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4853,5.71019]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4867,54.69167]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4871,55.69167]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4857,0.06]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4862,556.1276]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4849,324.9]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4853,5.037114]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4867,51.45833]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4871,52.75833]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4857,0.06]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4862,513.7601]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4849,320.4]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4853,4.482421]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4867,49.8]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4871,51.025]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4857,0.06]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4862,439.1317]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4849,314.6167]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4853,3.832811]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4867,47.84166]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4871,49.275]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4857,0.06]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4862,376.4398]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4849,317.8]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4853,8.03644]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4867,47.425]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4871,48.825]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4857,0.06]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4862,836.8481]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4849,323.2167]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4853,4.618025]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4867,47.01666]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4871,48.525]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4857,0.06]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4862,481.7958]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4849,328.9]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4853,9.963375]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4867,47.81667]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4871,49.15833]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4857,0.06]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4862,1019.734]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4849,333.7166]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4853,11.1533]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4867,49.55833]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4871,51.025]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4857,0.06]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4862,1158.609]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4849,330.2667]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4853,5.139192]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4867,50.46666]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4871,51.98333]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4857,0.06]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4862,514.8777]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4849,328.8667]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4853,2.431054]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4867,48.175]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4871,49.58333]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4857,0.06]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4862,237.0826]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4849,329.2333]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4853,2.432429]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4867,45.7]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4871,47.24166]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4857,0.06]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4862,235.0359]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4849,342.6833]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4853,2.776281]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4867,43.94167]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4871,45.54167]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4857,0.06]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4862,268.1116]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4849,338.5833]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4853,4.064647]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4867,43.05]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4871,44.61666]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4857,0.06]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4862,388.1306]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4849,345.8833]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4853,9.08812]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4867,44.76666]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4871,46.25833]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4857,0.06]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4862,920.1931]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4849,344.75]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4853,2.912212]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4867,44.03333]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4871,45.7]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4857,0.06]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4862,283.0879]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4849,335.7166]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4853,2.973566]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4867,43.13333]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4871,44.88333]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4857,0.06]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4862,282.1447]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4849,334.2167]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4853,2.590496]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4867,42.075]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4871,43.79167]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4857,0.06]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4862,243.2385]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4849,336.4]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4853,2.529671]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4867,41.21667]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4871,42.84166]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4857,0.06]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4862,237.5354]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4849,350.5]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4853,5.986561]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4867,41.325]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4871,42.91667]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4857,0.06]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4862,607.4352]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4849,350.3833]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4853,2.694357]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4867,41.51667]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4871,43.22499]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4857,0.06]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4862,261.419]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4849,336.3]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4853,5.792512]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4867,41.45833]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4871,43.05833]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4857,0.06]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4862,575.9453]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4849,333.4167]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4853,5.711504]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4867,41.56667]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4871,43.13333]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4857,0.06]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4862,569.3148]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4849,333.6333]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4853,11.56408]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4867,44.19167]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4871,45.65833]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4857,0.06]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4862,1157.513]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4849,335.9333]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4853,11.08663]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4867,46.48333]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4871,47.80833]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4857,0.06]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4862,1121.593]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4849,336.9333]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4853,2.910895]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4867,46.03333]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4871,47.46666]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4857,0.06]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4862,277.8912]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4849,349.5667]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4853,4.397753]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4867,44.44167]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4871,45.99166]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4857,0.06]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4862,443.5438]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4849,357.85]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4853,3.458594]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4867,44.41667]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4871,45.825]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4857,0.06]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4862,348.3773]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4849,350.8833]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4853,2.055371]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4867,43.15]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4871,44.84166]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4857,0.06]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4862,205.9974]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4849,338.6333]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4853,2.083534]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4867,41.85833]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4871,43.70833]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4857,0.06]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4862,196.9034]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4849,329.8333]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4853,2.428357]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4867,40.80833]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4871,42.33333]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4857,0.06]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4862,234.8201]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4849,331.9833]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4853,9.973948]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4867,41.33333]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4871,42.85833]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4857,0.06]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4862,975.5662]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4849,333.0]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4853,10.93385]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4867,43.89166]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4871,45.4]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4857,0.06]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4862,1078.931]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4849,330.8833]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4853,10.65991]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4867,45.98333]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4871,47.25833]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4857,0.06]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4862,1061.475]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4849,325.7333]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4853,10.53616]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4867,47.59166]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4871,48.76666]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4857,0.06]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4862,1055.974]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4849,327.0833]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4853,10.40154]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4867,48.95833]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4871,50.16667]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4857,0.06]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4862,1049.639]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4849,324.5333]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4853,10.36525]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4867,49.80833]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4871,50.97499]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4857,0.06]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4862,1050.209]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4849,320.0333]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4853,10.36721]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4867,50.74166]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4871,51.85833]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4857,0.06]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4862,1057.639]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4849,317.4167]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4853,10.28279]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4867,51.2]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4871,53.09999]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4857,0.06]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4862,1051.824]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4849,316.7833]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4853,10.08566]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4867,52.06667]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4871,53.80833]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4857,0.06]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4862,1032.202]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4849,319.35]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4853,9.945418]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4867,52.925]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4871,54.55833]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4857,0.06]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4862,1015.159]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4849,315.8833]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4853,8.638576]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4867,53.95833]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4871,55.40833]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4857,0.06]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4862,877.8333]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4849,312.2833]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4853,10.0082]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4867,54.1]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4871,55.86666]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4857,0.06]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4862,1028.801]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4849,312.85]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4853,10.18545]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4867,54.575]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4871,55.95833]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4857,0.06]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4862,1062.277]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4849,316.6667]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4853,10.23791]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4867,54.8]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4871,55.95833]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4857,0.06]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4862,1067.426]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4849,313.6167]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4853,10.23024]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4867,54.425]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4871,55.78333]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4857,0.06]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4862,1064.321]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4849,315.5]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4853,10.13342]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4867,54.7]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4871,55.48333]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4857,0.06]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4862,1053.558]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4849,315.8333]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4853,10.18912]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4867,54.69167]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4871,55.90833]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4857,0.06]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4862,1061.428]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4849,314.2]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4853,10.17206]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4867,54.41667]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4871,55.83333]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4857,0.06]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4862,1061.107]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4849,314.1]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4853,10.23209]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4867,53.71666]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4871,55.425]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4857,0.06]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4862,1066.181]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4849,313.5]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4853,8.356624]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4867,54.175]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4871,55.7]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4857,0.06]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4862,880.2077]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4849,316.1833]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4853,9.708408]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4867,53.58333]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4871,55.025]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4857,0.06]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4862,1019.98]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4849,314.8333]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4853,9.931584]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4867,54.53333]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4871,55.925]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4857,0.06]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4862,1029.704]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4849,319.0167]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4853,7.083951]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4867,54.44167]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4871,55.675]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4857,0.06]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4862,780.1116]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4849,319.1333]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4853,7.310495]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4867,52.84166]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4871,54.33333]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4857,0.06]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4862,780.2912]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4849,320.2]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4853,10.13642]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4867,53.04167]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4871,54.40833]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4857,0.06]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4862,1046.837]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4849,316.7333]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4853,9.569052]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4867,53.34166]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4871,54.4]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4857,0.06]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4862,984.6804]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4849,316.65]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4853,9.95152]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4867,53.75833]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4871,54.68333]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4857,0.06]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4862,1025.313]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4849,318.3667]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4853,9.889438]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4867,54.55]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4871,55.70833]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4857,0.06]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4862,1023.283]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4849,316.35]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4853,9.838153]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4867,55.26666]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4871,56.40833]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4857,0.06]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4862,1022.23]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4849,314.5]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4853,9.759557]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4867,55.22499]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4871,56.74166]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4857,0.06]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4862,1015.23]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4849,312.3167]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4853,9.678047]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4867,55.51666]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4871,57.09166]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4857,0.06]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4862,1006.865]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4849,312.0167]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4853,9.556523]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4867,55.81667]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4871,56.925]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4857,0.06]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4862,993.7255]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4849,314.5167]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4853,9.489183]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4867,55.90833]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4871,57.11666]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4857,0.06]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4862,983.4957]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4849,312.7333]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4853,9.431632]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4867,56.375]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4871,57.24166]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4857,0.06]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4862,978.5134]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4849,315.2833]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4853,9.41663]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4867,55.90833]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4871,56.68333]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4857,0.06]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4862,975.9666]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4849,312.9333]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4853,9.387793]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4867,55.95833]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4871,56.59166]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4857,0.06]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4862,972.4466]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4849,314.5333]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4853,9.457069]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4867,55.46666]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4871,56.075]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4857,0.06]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4862,978.1044]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4849,312.95]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4853,9.459737]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4867,55.275]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4871,55.78333]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4857,0.06]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4862,977.6535]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4849,314.2333]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4853,9.433321]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4867,55.20833]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4871,55.64167]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4857,0.06]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4862,972.9031]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4849,313.0333]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4853,9.389737]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4867,55.45]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4871,55.99166]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4857,0.06]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4862,969.4173]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4849,314.5667]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4853,9.377854]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4867,55.69167]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4871,56.25833]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4857,0.06]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4862,969.1052]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4849,314.1333]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4853,9.330045]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4867,55.375]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4871,55.96666]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4857,0.06]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4862,962.1578]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4849,314.0333]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4853,9.346802]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4867,55.2]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4871,55.63333]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4857,0.06]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4862,962.5136]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4849,315.0833]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4853,9.366621]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4867,55.5]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4871,55.725]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4857,0.06]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4862,965.2764]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4849,313.7333]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4853,9.371267]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4867,55.65833]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4871,56.00833]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4857,0.06]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4862,965.5302]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4849,312.65]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4853,9.318414]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4867,56.66667]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4871,56.88333]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4857,0.06]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4862,962.555]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4849,314.45]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4853,9.281543]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4867,57.1]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4871,57.275]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4857,0.06]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4862,960.8869]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4849,314.3833]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4853,9.238385]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4867,56.59166]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4871,57.41667]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4857,0.06]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4862,957.642]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4849,314.6667]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4853,9.218085]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4867,56.09166]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4871,56.51667]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4857,0.06]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4862,951.8802]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4849,314.7333]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4853,9.172292]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4867,55.63333]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4871,56.39167]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4857,0.06]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4862,946.0054]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4849,312.6]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4853,9.152369]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4867,55.7]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4871,56.4]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4857,0.06]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4862,942.7684]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4849,311.9]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4853,9.081243]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4867,55.63333]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4871,56.20833]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4857,0.06]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4862,934.9585]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4849,317.1167]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4853,9.083043]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4867,55.53333]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4871,56.25]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4857,0.06]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4862,934.0852]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4849,315.5833]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4853,9.06224]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4867,54.975]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4871,55.425]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4857,0.06]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4862,929.8256]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4849,316.7333]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4853,9.010974]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4867,54.55]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4871,55.19167]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4857,0.06]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4862,922.3104]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4849,315.7166]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4853,8.882862]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4867,54.71666]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4871,55.09999]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4857,0.06]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4862,906.8481]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4849,312.9167]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4853,8.930945]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4867,54.04167]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4871,54.86666]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4857,0.06]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4862,913.5842]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4849,313.9167]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4853,8.895841]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4867,54.175]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4871,54.625]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4857,0.06]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4862,908.4055]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4849,316.4]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4853,8.879996]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4867,53.80833]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4871,54.23333]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4857,0.06]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4862,904.6746]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4849,315.4167]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4853,8.875152]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4867,53.46666]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4871,53.97499]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4857,0.06]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4862,903.4221]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4849,315.85]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4853,8.819222]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4867,53.16667]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4871,53.58333]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4857,0.06]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4862,896.238]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4849,316.8667]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4853,8.815664]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4867,51.88333]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4871,52.93333]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4857,0.06]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4862,893.0798]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4849,319.95]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4853,8.841922]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4867,51.36666]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4871,52.15]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4857,0.06]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4862,891.5472]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4849,322.7]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4853,8.866187]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4867,51.38333]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4871,51.95]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4857,0.06]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4862,893.1639]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4849,323.9]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4853,8.882709]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4867,50.65]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4871,51.3]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4857,0.06]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4862,891.4897]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4849,324.15]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4853,8.854819]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4867,50.51666]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4871,51.3]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4857,0.06]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4862,886.1746]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4849,325.35]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4853,8.831565]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4867,50.66667]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4871,51.29167]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4857,0.06]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4862,883.9238]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4849,323.4833]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4853,8.826438]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4867,50.09166]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4871,50.90833]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4857,0.06]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4862,882.2942]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4849,324.0167]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4853,8.859381]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4867,50.11666]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4871,50.97499]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4857,0.06]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4862,884.6954]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4849,322.9167]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4853,8.85377]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4867,50.09166]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4871,50.90833]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4857,0.06]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4862,884.3926]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4849,323.4833]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4853,8.825638]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4867,50.00833]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4871,50.84166]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4857,0.06]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4862,879.7454]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4849,325.2833]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4853,8.78902]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4867,49.96666]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4871,50.81667]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4857,0.06]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4862,875.9708]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4849,325.7667]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4853,8.759058]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4867,50.30833]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4871,51.3]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4857,0.06]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4862,873.6662]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4849,323.5167]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4853,8.715076]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4867,50.66667]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4871,51.69167]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4857,0.06]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4862,870.6213]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4849,321.6167]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4853,8.664386]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4867,51.01667]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4871,52.05833]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4857,0.06]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4862,866.6436]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4849,319.7166]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4853,8.629918]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4867,51.54167]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4871,52.5]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4857,0.06]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4862,864.1766]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4849,320.75]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4853,8.603456]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4867,51.25833]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4871,52.18333]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4857,0.06]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4862,861.4288]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4849,325.95]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4853,8.61193]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4867,51.5]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4871,52.45833]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4857,0.06]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4862,862.9251]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4849,323.55]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4853,8.59201]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4867,51.19167]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4871,52.03333]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4857,0.06]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4862,859.9638]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4849,323.1333]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4853,8.584163]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4867,51.09999]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4871,52.08333]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4857,0.06]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4862,859.5982]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4849,326.1833]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4853,8.611005]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4867,50.775]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4871,51.64166]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4857,0.06]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4862,861.1312]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4849,324.8167]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4853,8.622318]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4867,50.68333]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4871,51.71666]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4857,0.06]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4862,861.6138]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4849,322.2166]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4853,8.596879]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4867,51.175]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4871,51.96666]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4857,0.06]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4862,860.2098]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4849,323.1667]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4853,8.617082]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4867,51.54167]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4871,52.14166]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4857,0.06]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4862,864.5012]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4849,320.5]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4853,4.806056]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4867,51.20833]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4871,51.99166]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4857,0.06]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4862,448.9528]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4849,315.85]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4853,8.711623]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4867,50.45833]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4871,51.11666]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4857,0.06]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4862,875.4361]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4849,320.4]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4853,8.751769]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4867,50.31667]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4871,50.68333]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4857,0.06]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4862,873.8345]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4849,323.7166]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4853,8.742821]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4867,49.85833]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4871,50.53333]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4857,0.06]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4862,871.2792]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4849,324.0333]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4853,8.659616]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4867,50.21666]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4871,51.00833]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4857,0.06]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4862,861.7393]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4849,323.7667]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4853,8.545814]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4867,50.775]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4871,51.35833]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4857,0.06]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4862,850.2871]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4849,322.7166]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4853,8.485788]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4867,50.34999]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4871,50.99166]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4857,0.06]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4862,844.0161]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4849,322.3667]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4853,8.431321]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4867,50.56667]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4871,51.05]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4857,0.06]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4862,838.6945]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4849,323.0333]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4853,8.374049]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4867,51.2]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4871,51.60833]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4857,0.06]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4862,833.1445]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4849,323.8167]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4853,8.287029]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4867,51.40833]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4871,51.875]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4857,0.06]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4862,825.7082]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4849,323.2166]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4853,8.247952]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4867,51.55833]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4871,51.9]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4857,0.06]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4862,822.3118]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4849,323.3667]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4853,8.227093]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4867,51.72499]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4871,52.04167]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4857,0.06]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4862,821.1476]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4849,321.3167]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4853,8.193481]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4867,51.64166]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4871,52.625]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4857,0.06]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4862,818.0821]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4849,322.3167]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4853,8.162584]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4867,51.35833]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4871,52.35833]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4857,0.06]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4862,814.4377]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4849,322.1333]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4853,8.13079]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4867,51.425]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4871,52.16667]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4857,0.06]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4862,810.0504]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4849,321.6667]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4853,8.108444]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4867,51.1]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4871,51.94167]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4857,0.06]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4862,806.6325]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4849,322.0333]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4853,8.012859]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4867,51.23333]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4871,52.13333]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4857,0.06]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4862,795.992]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4849,323.7]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4853,7.912531]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4867,50.63333]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4871,51.45833]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4857,0.06]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4862,783.9805]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4849,325.3667]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4853,7.853862]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4867,50.125]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4871,50.80833]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4857,0.06]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4862,776.0068]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4849,326.2667]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4853,7.830678]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4867,50.08333]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4871,50.88333]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4857,0.06]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4862,772.012]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4849,325.7833]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4853,7.817967]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4867,49.86666]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4871,50.725]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4857,0.06]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4862,770.2228]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4849,323.3667]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4853,7.790516]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4867,49.70833]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4871,50.58333]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4857,0.06]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4862,767.0215]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4849,323.6833]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4853,7.72039]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4867,49.175]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4871,50.1]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4857,0.06]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4862,758.5873]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4849,326.0333]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4853,7.697467]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4867,49.425]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4871,50.25833]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4857,0.06]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4862,756.237]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4849,326.6333]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4853,7.675023]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4867,49.14167]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4871,50.06667]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4857,0.06]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4862,752.6487]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4849,326.35]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4853,7.674388]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4867,49.025]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4871,49.83333]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4857,0.06]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4862,750.3996]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4849,326.9833]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4853,7.671124]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4867,48.875]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4871,49.80833]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4857,0.06]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4862,747.8847]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4849,327.6833]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4853,7.654664]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4867,49.35833]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4871,50.16667]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4857,0.06]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4862,746.2818]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4849,325.9666]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4853,7.619936]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4867,49.38333]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4871,50.13333]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4857,0.06]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4862,743.0637]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4849,326.65]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4853,7.594839]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4867,49.11666]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4871,49.80833]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4857,0.06]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4862,740.0208]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4849,327.8667]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4853,7.591181]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4867,48.85833]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4871,49.575]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4857,0.06]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4862,739.1771]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4849,328.1667]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4853,7.590955]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4867,48.20833]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4871,48.88333]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4857,0.06]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4862,737.2038]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4849,328.3]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4853,7.541815]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4867,48.30833]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4871,48.75833]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4857,0.06]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4862,731.4075]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4849,327.1333]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4853,7.485176]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4867,47.84166]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4871,48.48333]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4857,0.06]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4862,724.7569]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4849,329.0333]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4853,7.470692]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4867,47.8]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4871,48.45]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4857,0.06]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4862,723.1638]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4849,328.1667]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4853,7.442853]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4867,48.175]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4871,48.68333]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4857,0.06]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4862,720.3781]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4849,328.3]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4853,7.394495]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4867,48.16667]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4871,48.64166]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4857,0.06]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4862,715.4385]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4849,327.5167]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4853,7.395648]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4867,47.74166]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4871,48.34166]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4857,0.06]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4862,715.0651]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4849,328.9833]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4853,7.372773]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4867,47.85]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4871,48.46666]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4857,0.06]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4862,712.3279]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4849,330.5833]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4853,7.346679]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4867,47.66667]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4871,48.375]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4857,0.06]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4862,709.8813]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4849,331.05]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4853,7.341141]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4867,46.90833]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4871,47.61666]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4857,0.06]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4862,706.6103]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4849,332.1833]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4853,7.286703]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4867,46.525]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4871,47.31667]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4857,0.06]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4862,699.4161]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4849,331.3167]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4853,7.233067]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4867,46.675]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4871,47.39166]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4857,0.06]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4862,694.4665]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4849,331.1333]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4853,7.206192]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4867,46.66667]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4871,47.41667]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4857,0.06]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4862,691.6428]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4849,330.9667]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4853,7.192861]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4867,46.99166]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4871,47.68333]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4857,0.06]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4862,690.5554]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4849,332.4667]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4853,7.135189]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4867,47.43333]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4871,48.1]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4857,0.06]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4862,685.5156]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4849,331.4]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4853,7.098532]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4867,47.425]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4871,47.90833]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4857,0.06]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4862,682.628]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4849,330.95]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4853,7.055841]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4867,46.84166]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4871,47.46666]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4857,0.06]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4862,676.2868]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4849,331.8667]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4853,6.985288]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4867,46.33333]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4871,47.01667]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4857,0.06]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4862,667.2617]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4849,331.7167]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4853,6.927744]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4867,46.13333]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4871,46.84166]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4857,0.06]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4862,661.0198]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4849,332.85]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4853,6.899738]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4867,45.95833]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4871,46.66667]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4857,0.06]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4862,657.418]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4849,332.3667]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4853,6.835567]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4867,46.175]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4871,46.65]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4857,0.06]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4862,651.2278]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4849,333.4167]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4853,6.781887]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4867,46.03333]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4871,46.63333]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4857,0.06]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4862,645.4792]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4849,331.2667]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4853,6.740455]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4867,45.99166]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4871,46.65833]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4857,0.06]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4862,641.4135]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4849,334.15]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4853,6.714417]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4867,46.36666]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4871,46.97499]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4857,0.06]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4862,639.1852]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4849,333.2667]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4853,6.721407]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4867,46.05833]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4871,46.69167]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4857,0.06]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4862,639.9776]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4849,333.05]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4853,6.711028]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4867,45.96666]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4871,46.75]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4857,0.06]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4862,637.974]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4849,332.5833]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4853,6.674887]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4867,45.71666]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4871,46.34166]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4857,0.06]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4862,633.9048]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4849,334.5167]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4853,6.641239]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4867,45.775]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4871,46.38333]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4857,0.06]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4862,629.8564]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4849,331.4]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4853,6.606627]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4867,45.9]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4871,46.58333]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4857,0.06]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4862,627.1567]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4849,334.3333]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4853,6.600311]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4867,45.43333]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4871,46.08333]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4857,0.06]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4862,625.7198]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4849,334.7167]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4853,6.563085]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4867,45.21666]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4871,45.95833]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4857,0.06]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4862,620.6921]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4849,335.7834]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4853,5.555009]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4867,44.7]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4871,45.45]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4857,0.06]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4862,525.7081]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4849,336.7833]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4853,3.196025]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4867,43.76667]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4871,44.56667]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4857,0.06]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4862,293.2216]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4849,329.8167]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4853,1.895946]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4867,41.76667]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4871,42.71666]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4857,0.06]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4862,186.3714]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4849,319.7166]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4853,2.93519]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4867,40.475]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4871,41.51667]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4857,0.06]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4862,294.7176]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4849,318.9667]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4853,2.946839]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4867,39.69167]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4871,40.84167]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4857,0.06]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4862,283.4873]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4849,334.0]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4853,6.323575]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4867,40.16667]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4871,41.18333]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4857,0.06]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4862,586.0602]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4849,339.4167]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4853,6.302052]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4867,40.86666]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4871,41.86666]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4857,0.06]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4862,582.1285]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4849,340.4667]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4853,6.267214]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4867,41.26667]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4871,42.23333]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4857,0.06]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4862,579.7645]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4849,341.4833]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4853,6.21521]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4867,41.60833]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4871,42.49166]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4857,0.06]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4862,575.9037]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4849,340.75]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4853,6.159193]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4867,41.98333]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4871,42.93333]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4857,0.06]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4862,571.5501]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4849,340.0167]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4853,6.124303]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4867,42.54167]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4871,43.45833]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4857,0.06]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4862,569.1385]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4849,337.1]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4853,6.064461]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4867,43.13333]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4871,43.94167]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4857,0.06]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4862,564.5847]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4849,337.0333]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4853,5.999498]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4867,43.43333]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4871,44.30833]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4857,0.06]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4862,558.8562]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4849,337.6]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4853,5.934546]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4867,43.88333]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4871,44.625]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4857,0.06]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4862,553.6046]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4849,337.8167]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4853,5.851802]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4867,44.075]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4871,44.825]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4857,0.06]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4862,546.7079]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4849,336.2333]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4853,5.731515]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4867,44.08333]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4871,44.78333]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4857,0.06]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4862,535.0191]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4849,336.8833]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4853,5.685958]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4867,43.875]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4871,44.61666]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4857,0.06]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4862,531.0164]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4849,337.45]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4853,5.690998]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4867,43.56667]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4871,44.35]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4857,0.06]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4862,530.8768]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4849,338.2834]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4853,5.697179]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4867,43.50833]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4871,44.2]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4857,0.06]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4862,530.4503]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4849,336.9]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4853,5.679438]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4867,43.23333]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4871,43.98333]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4857,0.06]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4862,528.0869]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4849,336.65]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4853,5.641037]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4867,43.35833]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4871,44.06667]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4857,0.06]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4862,523.9879]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4849,337.1667]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4853,5.594622]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4867,43.29167]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4871,44.04167]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4857,0.06]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4862,519.7903]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4849,339.5]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4853,5.549013]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4867,42.85833]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4871,43.66667]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4857,0.06]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4862,514.7117]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4849,338.9]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4853,5.513536]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4867,43.08333]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4871,43.90833]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4857,0.06]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4862,511.605]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4849,336.0334]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4853,5.480555]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4867,43.22499]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4871,43.925]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4857,0.06]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4862,508.9038]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4849,334.8167]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4853,5.447319]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4867,43.50833]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4871,44.075]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4857,0.06]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4862,506.0387]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4849,335.5833]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4853,5.407816]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4867,43.75]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4871,44.26666]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4857,0.06]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4862,502.5132]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4849,335.4833]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4853,5.377279]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4867,43.90833]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4871,44.38333]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4857,0.06]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4862,499.9986]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4849,336.35]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4853,5.331926]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4867,44.13333]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4871,44.61666]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4857,0.06]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4862,495.7092]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4849,336.45]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4853,5.274526]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4867,44.35833]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4871,44.71666]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4857,0.06]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4862,490.668]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4849,335.5]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4853,5.224507]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4867,44.4]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4871,44.66667]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4857,0.06]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4862,485.5609]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4849,333.3167]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4853,5.166834]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4867,44.31667]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4871,44.55]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4857,0.06]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4862,480.293]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4849,334.0]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4853,5.115033]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4867,44.19167]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4871,44.59166]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4857,0.06]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4862,475.2978]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4849,334.0333]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4853,5.061298]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4867,44.3]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4871,44.43333]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4857,0.06]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4862,470.2418]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4849,334.3833]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4853,5.025756]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4867,43.84999]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4871,44.06667]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4857,0.06]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4862,465.6964]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4849,336.0334]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4853,4.994966]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4867,43.39166]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4871,43.73333]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4857,0.06]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4862,461.3486]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4849,336.2]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4853,4.929311]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4867,43.2]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4871,43.575]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4857,0.06]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4862,454.9736]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4849,337.2]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4853,4.900753]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4867,42.825]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4871,43.29167]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4857,0.06]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4862,451.7617]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4849,336.0]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4853,4.84553]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4867,42.425]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4871,42.90833]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4857,0.06]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4862,445.5476]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4849,336.0]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4853,4.775299]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4867,42.5]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4871,42.98333]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4857,0.06]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4862,439.8094]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4849,338.0]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4853,4.766963]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4867,42.375]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4871,42.85833]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4857,0.06]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4862,438.071]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4849,338.15]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4853,4.684645]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4867,42.325]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4871,42.85833]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4857,0.06]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4862,429.933]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4849,337.3833]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4853,4.543393]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4867,42.31667]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4871,42.86666]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4857,0.06]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4862,417.13]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4849,337.7667]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4853,4.529164]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4867,41.79167]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4871,42.40833]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4857,0.06]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4862,415.0478]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4849,340.1667]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4853,4.487012]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4867,41.00834]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4871,41.725]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4857,0.06]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4862,409.0512]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4849,341.1667]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4853,4.443466]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4867,40.73333]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4871,41.46667]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4857,0.06]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4862,404.818]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4849,341.1833]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4853,4.396803]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4867,40.89167]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4871,41.73333]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4857,0.06]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4862,400.9523]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4849,341.7333]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4853,4.433421]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4867,41.13334]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4871,41.88334]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4857,0.06]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4862,405.112]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4849,340.85]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4853,4.43924]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4867,41.40833]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4871,42.025]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4857,0.06]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4862,405.1236]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4849,339.9667]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4853,4.385337]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4867,41.525]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4871,42.14167]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4857,0.06]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4862,399.8499]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4849,338.1]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4853,4.347067]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4867,41.64167]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4871,42.30833]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4857,0.06]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4862,396.8525]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4849,335.8667]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4853,4.295568]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4867,41.43333]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4871,42.175]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4857,0.06]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4862,392.1781]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4849,335.3]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4853,4.235004]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4867,41.2]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4871,41.925]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4857,0.06]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4862,386.7358]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4849,339.4833]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4853,4.24331]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4867,41.15]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4871,41.86666]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4857,0.06]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4862,386.5508]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4849,340.4]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4853,4.206851]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4867,41.01667]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4871,41.78333]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4857,0.06]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4862,382.2228]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4849,340.25]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4853,4.152195]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4867,40.98333]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4871,41.78333]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4857,0.06]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4862,377.0017]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4849,341.45]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4853,4.097141]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4867,40.775]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4871,41.575]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4857,0.06]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4862,371.6689]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4849,340.2667]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4853,4.013303]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4867,40.55833]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4871,41.5]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4857,0.06]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4862,364.2072]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4849,341.8833]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4853,3.996368]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4867,40.55]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4871,41.46667]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4857,0.06]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4862,363.0307]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4849,340.6167]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4853,3.967329]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4867,40.49166]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4871,41.325]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4857,0.06]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4862,359.2289]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4849,339.0667]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4853,3.887429]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4867,40.35]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4871,41.15833]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4857,0.06]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4862,351.5092]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4849,338.95]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4853,3.794275]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4867,40.25]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4871,41.03333]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4857,0.06]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4862,343.0437]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4849,339.4666]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4853,3.734249]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4867,40.09167]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4871,40.86666]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4857,0.06]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4862,337.1133]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4849,341.4167]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4853,3.681684]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4867,39.63334]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4871,40.48333]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4857,0.06]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4862,331.9119]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4849,343.1833]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4853,3.628352]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4867,39.29167]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4871,40.21667]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4857,0.06]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4862,326.77]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4849,342.0166]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4853,3.559459]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4867,39.05833]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4871,40.0]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4857,0.06]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4862,320.079]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4849,342.0333]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4853,3.466136]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4867,38.74166]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4871,39.71667]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4857,0.06]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4862,311.398]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4849,341.4]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4853,3.401613]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4867,38.55]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4871,39.525]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4857,0.06]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4862,305.1114]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4849,340.2833]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4853,3.379812]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4867,38.54167]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4871,39.5]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4857,0.06]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4862,303.8206]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4849,339.35]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4853,3.370687]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4867,38.39167]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4871,39.36666]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4857,0.06]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4862,302.6072]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4849,339.85]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4853,3.351938]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4867,38.19167]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4871,39.16667]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4857,0.06]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4862,300.0991]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4849,342.5333]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4853,3.308184]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4867,38.025]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4871,39.05833]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4857,0.06]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4862,295.0906]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4849,344.1167]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4853,3.248982]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4867,37.96667]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4871,38.99166]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4857,0.06]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4862,289.4314]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4849,342.45]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4853,3.188051]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4867,37.79167]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4871,38.79167]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4857,0.06]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4862,284.3675]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4849,340.65]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4853,3.125829]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4867,37.475]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4871,38.50834]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4857,0.06]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4862,278.3511]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4849,340.5667]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4853,3.075383]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4867,37.38334]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4871,38.475]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4857,0.06]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4862,272.8238]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4849,340.6833]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4853,2.999274]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4867,37.25]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4871,38.34167]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4857,0.06]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4862,265.6556]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4849,341.3667]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4853,2.964419]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4867,37.15833]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4871,38.30833]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4857,0.06]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4862,262.1353]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4849,342.45]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4853,2.926056]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4867,36.925]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4871,38.08333]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4857,0.06]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4862,258.7119]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4849,343.0166]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4853,2.887759]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4867,36.65]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4871,37.8]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4857,0.06]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4862,253.7361]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4849,342.1]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4853,2.808674]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4867,36.50834]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4871,37.68333]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4857,0.06]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4862,246.9181]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4849,341.7833]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4853,2.752454]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4867,36.41667]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4871,37.65833]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4857,0.06]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4862,242.112]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4849,341.1167]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4853,2.650159]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4867,36.16667]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4871,37.41667]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4857,0.06]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4862,231.1707]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4849,341.8667]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4853,1.300709]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4867,35.56667]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4871,36.91667]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4857,0.06]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4862,107.5967]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4849,334.35]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4853,1.694414]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4867,35.06667]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4871,36.38333]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4857,0.06]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4862,149.1584]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4849,326.6167]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4853,2.333256]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4867,34.94167]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4871,36.3]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4857,0.06]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4862,210.712]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4849,325.5167]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4853,1.335266]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4867,34.59167]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4871,36.00834]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4857,0.06]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4862,102.2701]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4849,326.8]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4853,0.8406309]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4867,33.725]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4871,35.20833]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4857,0.06]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4862,52.74542]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4849,325.7667]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4853,0.9205233]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4867,33.06667]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4871,34.56667]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4857,0.06]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4862,64.03335]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4849,320.7833]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4853,0.8757934]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4867,32.65833]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4871,34.19167]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4857,0.06]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4862,53.98085]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4849,321.5167]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4853,0.8125874]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4867,32.18333]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4871,33.74166]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4857,0.06]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4862,43.44064]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4849,316.3167]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4853,0.8109403]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4867,31.79167]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4871,33.34166]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4857,0.06]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4862,41.95962]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4849,314.2166]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4853,0.8096383]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4867,31.45]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4871,33.04167]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4857,0.06]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4862,41.16035]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4849,314.2667]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4853,0.8082973]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4867,31.15833]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4871,32.78333]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4857,0.06]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4862,40.96791]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4849,313.2833]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4853,0.8086354]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4867,30.9]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4871,32.53333]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4857,0.06]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4862,40.66833]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4849,311.0167]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4853,0.8081222]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4867,30.625]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4871,32.26667]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4857,0.06]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4862,40.36804]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4849,308.8333]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4853,0.8083733]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4867,30.35]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4871,32.0]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4857,0.06]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4862,40.29511]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4849,306.4333]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4853,0.8072255]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4867,30.09167]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4871,31.76666]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4857,0.06]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4862,40.54094]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4849,307.1833]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4853,0.8066483]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4867,29.95]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4871,31.6]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4857,0.06]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4862,40.58894]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4849,308.35]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4853,0.8060145]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4867,29.85833]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4871,31.5]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4857,0.06]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4862,40.2263]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4849,309.65]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4853,0.8039715]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4867,29.74167]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4871,31.45]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4857,0.06]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4862,40.97263]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4849,301.3]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4853,1.080073]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4867,29.775]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4871,31.45833]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4857,0.06]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4862,88.18732]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4849,292.1667]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4853,1.043906]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4867,29.99167]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4871,31.625]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4857,0.06]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4862,87.83309]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4849,280.0667]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4853,1.342617]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4867,30.2]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4871,31.85833]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4857,0.06]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4862,131.7986]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4849,280.9]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4853,1.151163]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4867,30.475]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4871,32.15]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4857,0.06]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4862,105.3965]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4849,279.9833]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4853,1.061175]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4867,30.54167]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4871,32.2]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4857,0.06]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4862,93.67077]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4849,273.05]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4853,1.128575]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4867,30.69167]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4871,32.30833]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4857,0.06]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4862,106.2611]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4849,280.4167]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4853,1.275529]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4867,30.88333]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4871,32.49166]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4857,0.06]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4862,124.179]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4849,287.0167]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4853,1.291728]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4867,31.08333]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4871,32.66667]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4857,0.06]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4862,123.0971]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4849,296.2833]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4853,1.297256]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4867,31.21667]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4871,32.79166]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4857,0.06]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4862,119.9208]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4849,307.4167]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4853,1.303322]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4867,31.28333]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4871,32.85]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4857,0.06]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4862,116.7455]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4849,311.65]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4853,1.286123]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4867,31.30833]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4871,32.89167]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4857,0.06]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4862,113.0406]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4849,316.95]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4853,1.263594]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4867,31.3]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4871,32.9]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4857,0.06]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4862,108.6987]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4849,325.2166]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4853,1.246535]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4867,31.3]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4871,32.9]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4857,0.06]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4862,104.4947]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4849,329.1833]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4853,1.218929]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4867,31.275]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4871,32.825]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4857,0.06]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4862,100.6087]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4849,334.05]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4853,1.197084]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4867,31.2]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4871,32.79166]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4857,0.06]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4862,97.07363]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4849,335.1667]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4853,1.17093]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4867,31.125]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4871,32.69167]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4857,0.06]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4862,93.50739]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4849,339.1833]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4853,1.143735]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4867,31.05]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4871,32.63334]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4857,0.06]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4862,89.85038]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4849,340.85]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4853,1.118377]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4867,30.99167]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4871,32.55833]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4857,0.06]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4862,86.05731]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4849,340.8167]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4853,1.090666]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4867,30.93333]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4871,32.5]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4857,0.06]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4862,82.65795]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4849,341.9]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4853,1.055735]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4867,30.9]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4871,32.48333]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4857,0.06]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4862,79.63792]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4849,343.9833]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4853,1.026367]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4867,30.825]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4871,32.36666]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4857,0.06]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4862,76.07177]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4849,342.1333]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4853,1.001062]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4867,30.675]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4871,32.23333]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4857,0.06]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4862,73.26446]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4849,339.8333]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4853,0.9771583]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4867,30.50833]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4871,32.06667]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4857,0.06]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4862,70.22923]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4849,340.2333]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4853,0.949702]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4867,30.33333]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4871,31.93333]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4857,0.06]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4862,67.13342]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4849,341.4]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4853,0.9266236]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4867,30.24167]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4871,31.825]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4857,0.06]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4862,64.14359]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4849,340.5]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4853,0.904751]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4867,30.175]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4871,31.75]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4857,0.06]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4862,61.06236]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4849,337.9333]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4853,0.8841377]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4867,30.03333]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4871,31.61667]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4857,0.06]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4862,57.99602]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4849,338.5833]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4853,0.8657072]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4867,29.88333]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4871,31.48333]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4857,0.06]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4862,55.2636]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4849,336.9833]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4853,0.8520861]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4867,29.75]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4871,31.33333]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4857,0.06]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4862,52.57628]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4849,335.1833]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4853,0.8362646]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4867,29.65]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4871,31.23333]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4857,0.06]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4862,49.90409]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4849,335.8167]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4853,0.8273862]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4867,29.56667]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4871,31.15]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4857,0.06]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4862,47.33792]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4849,331.7833]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4853,0.8209909]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4867,29.44167]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4871,31.04167]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4857,0.06]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4862,44.95425]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4849,329.0667]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4853,0.8154922]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4867,29.38333]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4871,30.98333]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4857,0.06]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4862,42.76752]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4849,329.7667]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4853,0.8106393]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4867,29.275]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4871,30.86667]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4857,0.06]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4862,40.67149]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4849,329.1333]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4853,0.8065911]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4867,29.125]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4871,30.8]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4857,0.06]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4862,38.52967]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4849,328.9]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4853,0.8038364]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4867,29.08333]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4871,30.70833]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4857,0.06]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4862,36.43364]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4849,328.7166]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4853,0.7991226]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4867,29.00833]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4871,30.63333]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4857,0.06]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4862,34.56497]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4849,327.3167]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4853,0.7974145]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4867,28.91666]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4871,30.55]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4857,0.06]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4862,32.6357]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4849,323.5333]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4853,0.7954617]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4867,28.86667]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4871,30.50833]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4857,0.06]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4862,30.79701]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4849,320.8667]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4853,0.7954304]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4867,28.8]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4871,30.45833]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4857,0.06]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4862,29.01917]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4849,317.6167]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4853,0.7958016]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4867,28.79167]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4871,30.425]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4857,0.06]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4862,27.34743]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4849,314.2333]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4853,0.7945051]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4867,28.69167]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4871,30.35833]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4857,0.06]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4862,25.7672]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4849,311.5333]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4853,0.7945153]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4867,28.60833]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4871,30.3]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4857,0.06]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4862,24.23202]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4849,308.75]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4853,0.792564]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4867,28.5]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4871,30.18333]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4857,0.06]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4862,22.69671]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4849,297.4833]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4853,0.7957172]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4867,28.425]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4871,30.075]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4857,0.06]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4862,21.2677]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4849,290.8]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4853,0.7985331]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4867,28.38333]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4871,30.03333]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4857,0.06]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4862,19.99029]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4849,290.8167]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4853,0.7977386]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4867,28.325]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4871,30.0]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4857,0.06]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4862,18.71313]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4849,290.8667]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4853,0.8009207]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4867,28.34167]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4871,30.025]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4857,0.06]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4862,17.52693]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4849,290.7333]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4853,0.8047116]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4867,28.325]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4871,30.0]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4857,0.06]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4862,16.41636]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4849,290.8833]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4853,0.8040078]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4867,28.25]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4871,29.975]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4857,0.06]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4862,15.42717]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4849,290.75]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4853,0.8077666]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4867,28.19167]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4871,29.875]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4857,0.06]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4862,14.49821]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4849,290.7833]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4853,0.8126799]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4867,28.06667]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4871,29.8]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4857,0.06]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4862,13.59972]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4849,290.75]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4853,0.8137112]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4867,28.04167]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4871,29.75]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4857,0.06]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4862,12.77719]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4849,323.4333]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4853,0.6050372]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4867,27.95833]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4871,29.65833]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4857,0.06]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4862,11.86415]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4849,346.35]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4853,0.4569241]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4867,27.84167]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4871,29.53333]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4857,0.06]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4862,10.87571]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4849,342.6667]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4853,0.4565987]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4867,27.725]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4871,29.44167]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4857,0.06]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4862,9.948536]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4849,339.1333]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4853,0.4563269]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4867,27.65833]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4871,29.39166]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4857,0.06]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4862,9.158355]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4849,335.1667]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4853,0.4554791]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4867,27.64166]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4871,29.425]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4857,0.06]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4862,8.459016]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4849,330.6]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4853,0.4553995]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4867,27.61667]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4871,29.39166]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4857,0.06]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4862,7.790113]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4849,321.4833]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4853,0.4549536]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4867,27.56667]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4871,29.33333]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4857,0.06]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4862,7.106546]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4849,319.3667]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4853,0.454967]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4867,27.55]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4871,29.28333]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4857,0.06]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4862,6.513626]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4849,311.65]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4853,0.4549548]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4867,27.48333]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4871,29.225]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4857,0.06]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4862,5.935961]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4849,301.45]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4853,0.4549048]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4867,27.43333]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4871,29.15833]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4857,0.06]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4862,5.373558]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4849,286.35]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4853,0.4548541]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4867,27.475]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4871,29.19167]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4857,0.06]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4862,4.826434]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4849,241.9167]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4853,0.4548366]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4867,27.41667]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4871,29.13333]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4857,0.06]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4862,4.279492]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4849,249.15]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4853,0.4546394]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4867,27.33333]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4871,29.05833]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4857,0.06]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4862,3.712101]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4849,204.3167]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4853,0.4542361]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4867,27.28333]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4871,29.05833]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4857,0.06]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4862,3.278688]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4849,203.7667]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4853,0.4542169]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4867,27.36667]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4871,29.10833]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4857,0.06]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4862,2.929569]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4849,200.4167]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4853,0.4542638]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4867,27.31667]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4871,29.05833]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4857,0.06]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4862,2.56527]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4849,203.6833]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4853,0.4542757]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4867,27.19167]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4871,28.98333]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4857,0.06]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4862,2.276867]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4849,202.9833]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4853,0.4542766]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4867,27.24167]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4871,29.0]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4857,0.06]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4862,1.958106]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4849,199.4167]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4853,0.4554428]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4867,27.225]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4871,28.90833]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4857,0.06]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4862,1.71524]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4849,199.8167]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4853,0.4561522]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4867,27.175]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4871,28.925]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4857,0.06]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4862,1.442016]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4849,209.85]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4853,0.4560576]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4867,27.1]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4871,28.85]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4857,0.06]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4862,1.244687]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4849,204.7167]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4853,0.455964]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4867,27.05]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4871,28.8]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4857,0.06]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4862,1.017001]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4849,236.3833]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4853,0.4554358]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4867,27.01666]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4871,28.78333]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4857,0.06]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4862,0.8955676]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4849,228.15]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4853,0.4551001]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4867,26.94167]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4871,28.70833]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4857,0.06]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4862,0.7134183]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4849,216.3833]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4853,0.4545643]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4867,26.98333]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4871,28.75833]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4857,0.06]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4862,0.5464481]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4849,203.6333]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4853,0.4541072]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4867,26.925]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4871,28.725]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4857,0.06]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4862,0.4250152]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4849,190.1833]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4853,0.45395]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4867,26.84167]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4871,28.56667]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4857,0.06]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4862,0.3642987]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4849,175.9667]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4853,0.4541475]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4867,26.70833]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4871,28.45833]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4857,0.06]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4862,0.2276867]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4849,160.65]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4853,0.4539199]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4867,26.65833]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4871,28.44167]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4857,0.06]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4862,0.1821494]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4849,144.3167]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4853,0.4543363]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4867,26.56667]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4871,28.31667]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4857,0.06]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4862,0.136612]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4849,127.5]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4853,0.4584412]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4867,26.55]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4871,28.275]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4857,0.06]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4862,0.0]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4849,110.8]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4853,0.4575808]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4867,26.60833]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4871,28.31667]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4857,0.06]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4862,0.0]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4849,94.94999]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4853,0.4577553]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4867,26.525]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4871,28.3]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4857,0.06]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4862,0.0]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4849,80.3]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4853,0.4586162]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4867,26.5]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4871,28.33333]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4857,0.06]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4862,0.0]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4849,67.03333]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4853,0.4579406]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4867,26.525]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4871,28.3]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4857,0.06]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4862,0.0]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4849,55.43333]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4853,0.4576214]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4867,26.53333]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4871,28.30833]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4857,0.06]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4862,0.0]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4849,45.61666]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4853,0.4540977]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4867,26.54167]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4871,28.34167]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4857,0.06]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4862,0.0]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4849,37.43333]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4853,0.4539121]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4867,26.56667]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4871,28.35]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4857,0.06]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4862,0.0]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4849,30.66667]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4853,0.4537316]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4867,26.49167]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4871,28.33333]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4857,0.06]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4862,0.0]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4849,25.06667]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4853,0.4537915]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4867,26.51666]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4871,28.25833]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4857,0.06]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4862,0.0]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4849,20.43333]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4853,0.4539473]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4867,26.45833]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4871,28.21667]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4857,0.06]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4862,0.0]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4849,16.61667]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4853,0.4540797]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4867,26.46667]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4871,28.23333]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4857,0.06]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4862,0.0]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4849,13.55]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4853,0.4541178]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4867,26.5]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4871,28.23333]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4857,0.06]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4862,0.0]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4849,11.18333]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4853,0.454368]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4867,26.45833]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4871,28.225]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4857,0.06]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4862,0.0]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4849,9.383333]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4853,0.4546511]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4867,26.49167]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4871,28.2]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4857,0.06]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4862,0.0]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4849,7.916667]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4853,0.4547028]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4867,26.45]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4871,28.175]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4857,0.06]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4862,0.0]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4849,6.766666]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4853,0.4547335]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4867,26.45]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4871,28.16667]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4857,0.06]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4862,0.0]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4849,5.833333]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4853,0.4546791]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4867,26.5]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4871,28.20833]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4857,0.06]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4862,0.0]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4849,5.066667]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4853,0.4545906]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4867,26.43333]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4871,28.13333]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4857,0.06]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4862,0.0]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4849,4.45]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4853,0.4547997]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4867,26.375]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4871,28.1]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4857,0.06]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4862,0.0]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4849,3.85]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4853,0.4546041]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4867,26.38333]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4871,28.05833]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4857,0.06]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4862,0.0]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4849,3.25]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4853,0.4545643]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4867,26.35833]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4871,28.125]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4857,0.06]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4862,0.0]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4849,2.75]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4853,0.4546485]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4867,26.41667]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4871,28.13333]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4857,0.06]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4862,0.0]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4849,2.266667]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4853,0.4547323]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4867,26.4]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4871,28.075]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4857,0.06]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4862,0.0]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4849,1.85]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4853,0.4546496]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4867,26.4]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4871,28.1]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4857,0.06]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4862,0.0]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4849,1.5]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4853,0.4547179]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4867,26.30833]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4871,28.05]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4857,0.06]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4862,0.0]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4849,1.266667]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4853,0.4544412]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4867,26.25833]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4871,27.95]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4857,0.06]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4862,0.0]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4849,1.116667]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4853,0.4546128]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4867,26.21667]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4871,27.91666]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4857,0.06]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4862,0.0]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4849,1.0]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4853,0.4546548]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4867,26.2]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4871,27.9]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4857,0.06]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4862,0.0]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4849,1.0]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4853,0.4544517]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4867,26.15]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4871,27.84167]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4857,0.06]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4862,0.0]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4849,0.8333333]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4853,0.4546923]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4867,26.175]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4871,27.88333]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4857,0.06]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4862,0.0]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4849,0.8]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4853,0.454585]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4867,26.24167]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4871,27.95833]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4857,0.06]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4862,0.0]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4849,0.8]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4853,0.4547781]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4867,26.15]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4871,27.83333]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4857,0.06]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4862,0.0]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4849,0.8]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4853,0.4545117]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4867,26.15833]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4871,27.89166]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4857,0.06]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4862,0.0]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4849,0.7833333]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4853,0.4543706]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4867,26.30833]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4871,28.05833]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4857,0.06]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4862,0.0]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4849,0.7833333]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4853,0.4534769]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4867,26.375]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4871,28.1]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4857,0.06]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4862,0.0]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4849,0.6666667]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4853,0.4535532]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4867,26.43333]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4871,28.15]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4857,0.06]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4862,0.0]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4849,0.6166667]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4853,0.4535898]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4867,26.44167]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4871,28.175]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4857,0.06]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4862,0.0]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4849,0.6]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4853,0.4535803]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4867,26.48333]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4871,28.19167]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4857,0.06]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4862,0.0]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4849,0.6]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4853,0.453706]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4867,26.46667]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4871,28.15833]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4857,0.06]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4862,0.0]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4849,0.6]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4853,0.4535322]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4867,26.39166]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4871,28.125]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4857,0.06]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4862,0.0]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4849,0.6]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4853,0.4538155]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4867,26.3]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4871,28.05833]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4857,0.06]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4862,0.0]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4849,0.6]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4853,0.4536333]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4867,26.35833]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4871,28.09167]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4857,0.06]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4862,0.0]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4849,0.6]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4853,0.4535294]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4867,26.325]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4871,28.08333]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4857,0.06]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4862,0.0]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4849,0.75]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4853,0.4536616]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4867,26.33333]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4871,28.01666]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4857,0.06]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4862,0.0]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4849,3.983333]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4853,0.4534111]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4867,26.2]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4871,27.925]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4857,0.06]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4862,0.0]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4849,5.05]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4853,0.4533523]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4867,26.09167]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4871,27.85833]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4857,0.06]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4862,0.0]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4849,4.716667]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4853,0.4534434]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4867,26.0]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4871,27.70833]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4857,0.06]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4862,0.0]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4849,4.266667]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4853,0.4534234]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4867,25.9]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4871,27.61667]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4857,0.06]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4862,0.0]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4849,4.05]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4853,0.4534092]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4867,25.81667]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4871,27.58333]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4857,0.06]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4862,0.0]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4849,4.0]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4853,0.4535117]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4867,25.69167]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4871,27.425]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4857,0.06]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4862,0.0]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4849,4.0]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4853,0.4535142]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4867,25.61667]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4871,27.35833]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4857,0.06]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4862,0.0]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4849,3.883333]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4853,0.4541327]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4867,25.60833]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4871,27.31667]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4857,0.06]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4862,0.0]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4849,3.833333]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4853,0.4550518]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4867,25.49167]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4871,27.225]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4857,0.06]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4862,0.0]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4849,3.816667]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4853,0.4610784]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4867,25.30833]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4871,27.04167]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4857,0.06]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4862,0.0]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4849,3.883333]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4853,0.463203]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4867,25.13333]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4871,26.875]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4857,0.06]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4862,0.0]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4849,3.983333]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4853,0.4620845]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4867,25.01666]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4871,26.675]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4857,0.06]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4862,0.0]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4849,4.0]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4853,0.4622089]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4867,24.925]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4871,26.55833]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4857,0.06]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4862,0.0]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4849,4.0]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4853,0.4614099]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4867,24.84167]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4871,26.48333]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4857,0.06]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4862,0.0]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4849,4.0]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4853,0.4619766]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4867,24.74167]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4871,26.39166]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4857,0.06]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4862,0.0]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4849,4.0]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4853,0.4613939]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4867,24.75]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4871,26.35]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4857,0.06]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4862,0.0]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4849,4.0]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4853,0.4618354]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4867,24.8]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4871,26.38333]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4857,0.06]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4862,0.0]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4849,4.0]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4853,0.4622214]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4867,24.85833]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4871,26.49167]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4857,0.06]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4862,0.0]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4849,4.0]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4853,0.4615028]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4867,24.84167]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4871,26.45]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4857,0.06]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4862,0.0]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4849,4.0]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4853,0.4613885]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4867,24.83333]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4871,26.4]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4857,0.06]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4862,0.0]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4849,4.0]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4853,0.4627968]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4867,24.84167]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4871,26.39166]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4857,0.06]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4862,0.0]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4849,4.0]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4853,0.462991]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4867,24.9]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4871,26.46667]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4857,0.06]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4862,0.0]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4849,4.0]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4853,0.4628779]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4867,24.95833]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4871,26.49167]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4857,0.06]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4862,0.0]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4849,4.0]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4853,0.4623456]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4867,24.975]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4871,26.53333]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4857,0.06]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4862,0.0]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4849,2.666667]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4853,0.4619632]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4867,24.95]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4871,26.55]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4857,0.06]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4862,0.0]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4849,1.366667]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4853,0.4620329]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4867,24.925]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4871,26.58333]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4857,0.06]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4862,0.0]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4849,0.85]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4853,0.4621917]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4867,24.925]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4871,26.6]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4857,0.06]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4862,0.0]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4849,0.65]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4853,0.4623511]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4867,24.86667]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4871,26.59167]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4857,0.06]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4862,0.0]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4849,0.6166667]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4853,0.4623894]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4867,24.85833]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4871,26.59167]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4857,0.06]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4862,0.0]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4849,0.6166667]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4853,0.4625568]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4867,24.91667]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4871,26.68333]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4857,0.06]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4862,0.0]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4849,0.6]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4853,0.4625627]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4867,25.01666]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4871,26.825]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4857,0.06]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4862,0.0]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4849,0.6]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4853,0.4624592]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4867,25.15833]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4871,26.95833]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4857,0.06]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4862,0.0]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4849,0.6]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4853,0.4629749]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4867,25.225]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4871,27.05833]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4857,0.06]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4862,0.0]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4849,0.6]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4853,0.4628898]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4867,25.39166]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4871,27.125]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4857,0.06]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4862,0.0]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4849,0.6]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4853,0.4629599]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4867,25.38333]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4871,27.125]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4857,0.06]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4862,0.0]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4849,0.6]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4853,0.4627374]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4867,25.44167]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4871,27.175]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4857,0.06]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4862,0.0]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4849,0.6]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4853,0.4628979]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4867,25.40833]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4871,27.15]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4857,0.06]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4862,0.0]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4849,0.6]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4853,0.4631633]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4867,25.46667]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4871,27.19167]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4857,0.06]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4862,0.0]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4849,0.6]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4853,0.4630019]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4867,25.525]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4871,27.14166]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4857,0.06]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4862,0.0]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4849,0.6]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4853,0.4632126]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4867,25.4]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4871,27.08333]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4857,0.06]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4862,0.0]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4849,0.6]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4853,0.4634334]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4867,25.225]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4871,26.93333]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4857,0.06]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4862,0.0]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4849,0.6]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4853,0.4629366]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4867,25.14166]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4871,26.85833]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4857,0.06]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4862,0.0]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4849,0.6]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4853,0.4630825]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4867,25.09167]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4871,26.81667]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4857,0.06]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4862,0.0]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4849,0.6]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4853,0.4630204]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4867,24.975]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4871,26.7]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4857,0.06]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4862,0.0]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4849,0.6]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4853,0.4631818]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4867,24.78333]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4871,26.5]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4857,0.06]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4862,0.0]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4849,0.6]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4853,0.463253]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4867,24.71667]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4871,26.45]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4857,0.06]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4862,0.0]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4849,0.6]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4853,0.4626254]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4867,24.68333]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4871,26.4]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4857,0.06]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4862,0.0]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4849,0.6]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4853,0.4630432]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4867,24.6]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4871,26.31667]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4857,0.06]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4862,0.0]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4849,0.6]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4853,0.4629803]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4867,24.5]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4871,26.24167]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4857,0.06]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4862,0.0]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4849,0.6]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4853,0.4625529]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4867,24.33333]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4871,26.13333]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4857,0.06]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4862,0.0]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4849,0.6]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4853,0.4613936]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4867,24.20833]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4871,25.98333]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4857,0.06]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4862,0.0]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4849,0.6]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4853,0.4610169]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4867,24.04167]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4871,25.76667]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4857,0.06]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4862,0.0]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4849,0.6]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4853,0.4611158]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4867,23.93333]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4871,25.59167]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4857,0.06]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4862,0.0]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4849,0.6]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4853,0.4612393]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4867,23.73333]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4871,25.48333]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4857,0.06]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4862,0.0]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4849,0.6]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4853,0.4613642]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4867,23.69167]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4871,25.325]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4857,0.06]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4862,0.0]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4849,0.6]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4853,0.4612483]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4867,23.59167]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4871,25.24167]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4857,0.06]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4862,0.0]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4849,0.6]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4853,0.4611845]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4867,23.475]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4871,25.175]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4857,0.06]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4862,0.0]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4849,0.6]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4853,0.4617416]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4867,23.40833]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4871,25.11667]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4857,0.06]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4862,0.0]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4849,0.6]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4853,0.4616913]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4867,23.25]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4871,25.025]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4857,0.06]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4862,0.0]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4849,0.6]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4853,0.4615693]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4867,23.16667]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4871,24.93333]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4857,0.06]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4862,0.0]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4849,0.6]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4853,0.4613757]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4867,23.05833]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4871,24.80833]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4857,0.06]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4862,0.0]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4849,0.6]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4853,0.461331]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4867,22.89166]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4871,24.7]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4857,0.06]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4862,0.0]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4849,0.6]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4853,0.4614783]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4867,22.85]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4871,24.56667]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4857,0.06]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4862,0.0]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4849,0.6]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4853,0.461694]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4867,22.78333]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4871,24.54167]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4857,0.06]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4862,0.0]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4849,0.6]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4853,0.4616333]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4867,22.65833]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4871,24.475]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4857,0.06]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4862,0.0]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4849,0.6]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4853,0.4614837]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4867,22.50833]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4871,24.325]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4857,0.06]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4862,0.0]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4849,0.6]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4853,0.4616356]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4867,22.39166]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4871,24.15833]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4857,0.06]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4862,0.0]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4849,0.6]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4853,0.4624285]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4867,22.35]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4871,24.11667]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4857,0.06]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4862,0.0]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4849,0.6]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4853,0.4618031]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4867,22.23333]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4871,24.03333]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4857,0.06]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4862,0.0]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4849,0.6]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4853,0.4622605]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4867,22.175]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4871,23.975]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4857,0.06]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4862,0.0]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4849,0.6]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4853,0.4614876]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4867,22.09167]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4871,23.93333]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4857,0.06]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4862,0.0]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4849,0.6]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4853,0.4616443]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4867,21.925]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4871,23.775]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4857,0.06]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4862,0.0]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4849,0.6]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4853,0.4620286]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4867,21.80833]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4871,23.65]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4857,0.06]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4862,0.0]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4849,0.6]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4853,0.4616299]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4867,21.66667]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4871,23.50833]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4857,0.06]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4862,0.0]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4849,0.6]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4853,0.461369]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4867,21.51666]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4871,23.4]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4857,0.06]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4862,0.0]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4849,0.6]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4853,0.4617652]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4867,21.43333]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4871,23.30833]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4857,0.06]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4862,0.0]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4849,0.6]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4853,0.4616194]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4867,21.31667]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4871,23.19167]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4857,0.06]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4862,0.0]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4849,0.6]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4853,0.4614345]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4867,21.24167]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4871,23.14166]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4857,0.06]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4862,0.0]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4849,0.6]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4853,0.4617052]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4867,21.19167]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4871,23.06667]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4857,0.06]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4862,0.0]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4849,0.6]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4853,0.4619009]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4867,21.09167]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4871,22.99167]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4857,0.06]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4862,0.0]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4849,0.6]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4853,0.4618673]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4867,21.10833]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4871,22.975]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4857,0.06]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4862,0.0]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4849,0.6]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4853,0.4619755]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4867,21.13333]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4871,23.0]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4857,0.06]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4862,0.0]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4849,0.6]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4853,0.462085]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4867,21.19167]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4871,23.025]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4857,0.06]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4862,0.0]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4849,0.6]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4853,0.4620789]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4867,21.11667]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4871,22.975]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4857,0.06]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4862,0.0]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4849,0.6]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4853,0.4616987]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4867,21.04167]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4871,22.89166]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4857,0.06]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4862,0.0]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4849,0.6]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4853,0.4616305]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4867,21.06667]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4871,22.925]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4857,0.06]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4862,0.0]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4849,0.6]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4853,0.4617493]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4867,21.1]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4871,22.975]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4857,0.06]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4862,0.0]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4849,0.6]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4853,0.4621384]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4867,21.2]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4871,23.04167]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4857,0.06]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4862,0.0]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4849,0.6]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4853,0.4626435]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4867,21.025]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4871,22.88333]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4857,0.06]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4862,0.0]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4849,0.6]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4853,0.4622484]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4867,20.99167]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4871,22.84167]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4857,0.06]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4862,0.0]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4849,0.6]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4853,0.4624721]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4867,21.125]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4871,22.86667]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4857,0.06]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4862,0.0]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4849,0.6]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4853,0.4624356]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4867,21.08333]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4871,22.84167]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4857,0.06]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4862,0.0]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4849,0.6]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4853,0.4627351]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4867,21.05833]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4871,22.84167]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4857,0.06]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4862,0.0]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4849,0.6]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4853,0.4622777]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4867,20.94167]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4871,22.75]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4857,0.06]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4862,0.0]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4849,0.6]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4853,0.4627782]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4867,20.90833]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4871,22.725]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4857,0.06]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4862,0.0]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4849,0.6]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4853,0.46271]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4867,20.93333]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4871,22.725]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4857,0.06]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4862,0.0]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4849,0.6]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4853,0.4625902]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4867,20.98333]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4871,22.79167]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4857,0.06]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4862,0.0]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4849,0.6]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4853,0.4624467]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4867,20.975]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4871,22.775]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4857,0.06]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4862,0.0]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4849,0.6]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4853,0.4624331]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4867,21.03333]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4871,22.83333]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4857,0.06]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4862,0.0]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4849,0.6]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4853,0.4625385]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4867,21.15833]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4871,22.9]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4857,0.06]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4862,0.0]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4849,0.6]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4853,0.4624374]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4867,21.275]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4871,22.94167]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4857,0.06]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4862,0.0]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4849,0.6]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4853,0.4618551]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4867,21.325]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4871,22.98333]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4857,0.06]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4862,0.0]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4849,0.6]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4853,0.46203]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4867,21.3]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4871,22.98333]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4857,0.06]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4862,0.0]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4849,0.6]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4853,0.461726]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4867,21.33333]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4871,22.98333]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4857,0.06]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4862,0.0]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4849,0.6]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4853,0.461826]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4867,21.29167]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4871,22.90833]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4857,0.06]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4862,0.0]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4849,0.6]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4853,0.4622175]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4867,21.28333]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4871,22.90833]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4857,0.06]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4862,0.0]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4849,0.6]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4853,0.4616391]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4867,21.20833]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4871,22.825]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4857,0.06]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4862,0.0]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4849,0.6]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4853,0.4619819]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4867,21.1]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4871,22.73333]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4857,0.06]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4862,0.0]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4849,0.6]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4853,0.4620173]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4867,21.025]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4871,22.70833]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4857,0.06]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4862,0.0]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4849,0.6]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4853,0.4623723]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4867,20.98333]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4871,22.60833]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4857,0.06]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4862,0.0]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4849,0.6]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4853,0.4622142]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4867,20.975]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4871,22.675]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4857,0.06]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4862,0.0]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4849,0.6]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4853,0.4619018]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4867,20.9]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4871,22.61667]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4857,0.06]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4862,0.0]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4849,0.6]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4853,0.4619881]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4867,20.88333]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4871,22.60833]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4857,0.06]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4862,0.0]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4849,0.6]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4853,0.4619768]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4867,20.88333]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4871,22.65]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4857,0.06]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4862,0.0]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4849,0.6]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4853,0.4622904]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4867,20.86667]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4871,22.68333]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4857,0.06]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4862,0.0]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4849,0.6]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4853,0.4619568]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4867,20.85833]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4871,22.65]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4857,0.06]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4862,0.0]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4849,0.6]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4853,0.4620733]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4867,20.88333]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4871,22.68333]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4857,0.06]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4862,0.0]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4849,0.6]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4853,0.4619955]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4867,20.80833]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4871,22.63333]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4857,0.06]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4862,0.0]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4849,0.6]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4853,0.4621456]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4867,20.725]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4871,22.60833]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4857,0.06]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4862,0.0]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4849,0.6]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4853,0.4619025]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4867,20.64167]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4871,22.53333]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4857,0.06]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4862,0.0]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4849,0.6]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4853,0.4648223]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4867,20.59167]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4871,22.475]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4857,0.06]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4862,0.0]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4849,0.6]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4853,0.4661188]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4867,20.5]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4871,22.40833]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4857,0.06]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4862,0.0]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4849,0.6]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4853,0.4667088]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4867,20.425]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4871,22.4]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4857,0.06]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4862,0.0]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4849,0.6]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4853,0.461998]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4867,20.35833]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4871,22.3]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4857,0.06]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4862,0.0]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4849,0.6]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4853,0.4602079]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4867,20.275]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4871,22.20833]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4857,0.06]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4862,0.0]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4849,0.6]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4853,0.4595472]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4867,20.2]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4871,22.19167]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4857,0.06]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4862,0.0]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4849,0.6]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4853,0.4595937]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4867,20.18333]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4871,22.10833]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4857,0.06]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4862,0.0]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4849,0.6]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4853,0.459778]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4867,20.08333]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4871,22.0]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4857,0.06]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4862,0.0]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4849,0.6]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4853,0.4584863]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4867,20.14167]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4871,22.04167]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4857,0.06]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4862,0.0]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4849,0.6]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4853,0.4617079]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4867,20.15833]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4871,22.01666]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4857,0.06]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4862,0.0]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4849,0.6]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4853,0.46352]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4867,20.175]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4871,22.025]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4857,0.06]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4862,0.0]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4849,0.6]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4853,0.4626092]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4867,20.15833]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4871,22.025]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4857,0.06]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4862,0.0]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4849,0.6]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4853,0.4627986]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4867,20.225]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4871,22.10833]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4857,0.06]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4862,0.0]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4849,0.6]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4853,0.4626291]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4867,20.31667]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4871,22.175]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4857,0.06]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4862,0.0]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4849,0.6]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4853,0.4623331]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4867,20.33333]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4871,22.2]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4857,0.06]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4862,0.0]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4849,0.6]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4853,0.4625871]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4867,20.375]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4871,22.225]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4857,0.06]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4862,0.0]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4849,0.6]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4853,0.4624728]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4867,20.41667]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4871,22.29167]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4857,0.06]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4862,0.0]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4849,0.6]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4853,0.4627224]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4867,20.54167]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4871,22.41667]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4857,0.06]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4862,0.0]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4849,0.6]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4853,0.4629283]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4867,20.70833]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4871,22.51666]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4857,0.06]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4862,0.0]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4849,0.6]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4853,0.4628739]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4867,20.78333]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4871,22.64166]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4857,0.06]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4862,0.0]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4849,0.6]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4853,0.4626919]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4867,20.88333]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4871,22.74167]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4857,0.06]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4862,0.0]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4849,0.6]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4853,0.461805]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4867,20.95833]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4871,22.825]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4857,0.06]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4862,0.0]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4849,0.6]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4853,0.4644816]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4867,21.04167]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4871,22.91667]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4857,0.06]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4862,0.0]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4849,0.6]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4853,0.4644051]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4867,21.11667]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4871,22.98333]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4857,0.06]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4862,0.0]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4849,0.6]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4853,0.4639046]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4867,21.20833]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4871,23.05833]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4857,0.06]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4862,0.0]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4849,0.6]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4853,0.4639586]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4867,21.35]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4871,23.18333]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4857,0.06]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4862,0.0]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4849,0.6]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4853,0.4638722]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4867,21.4]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4871,23.18333]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4857,0.06]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4862,0.0]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4849,0.6]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4853,0.4639702]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4867,21.49167]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4871,23.28333]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4857,0.06]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4862,0.0]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4849,0.6]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4853,0.4640617]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4867,21.46667]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4871,23.275]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4857,0.06]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4862,0.0]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4849,0.6]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4853,0.4642059]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4867,21.59167]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4871,23.36667]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4857,0.06]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4862,0.0]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4849,0.6]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4853,0.4641233]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4867,21.60833]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4871,23.375]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4857,0.06]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4862,0.0]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4849,0.6]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4853,0.4642075]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4867,21.575]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4871,23.31667]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4857,0.06]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4862,0.0]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4849,0.6]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4853,0.4640322]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4867,21.63333]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4871,23.38333]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4857,0.06]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4862,0.0]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4849,0.6]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4853,0.4639952]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4867,21.60833]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4871,23.375]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4857,0.06]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4862,0.0]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4849,0.6]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4853,0.4640315]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4867,21.64166]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4871,23.39166]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4857,0.06]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4862,0.0]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4849,0.6]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4853,0.463812]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4867,21.675]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4871,23.40833]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4857,0.06]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4862,0.0]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4849,0.6]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4853,0.4636914]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4867,21.70833]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4871,23.44167]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4857,0.06]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4862,0.0]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4849,0.6]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4853,0.4637929]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4867,21.73333]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4871,23.46667]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4857,0.06]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4862,0.0]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4849,0.6]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4853,0.4635258]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4867,21.83333]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4871,23.50833]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4857,0.06]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4862,0.0]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4849,0.6]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4853,0.4637133]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4867,21.85]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4871,23.525]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4857,0.06]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4862,0.0]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4849,0.6166667]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4853,0.4637326]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4867,21.85833]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4871,23.55833]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4857,0.06]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4862,0.0]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4849,0.6]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4853,0.4634679]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4867,21.9]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4871,23.60833]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4857,0.06]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4862,0.0]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4849,0.6]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4853,0.4637016]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4867,21.825]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4871,23.51666]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4857,0.06]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4862,0.0]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4849,0.6]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4853,0.4636861]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4867,21.76667]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4871,23.5]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4857,0.06]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4862,0.0]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4849,0.6]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4853,0.4635486]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4867,21.775]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4871,23.475]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4857,0.06]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4862,0.0]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4849,0.6]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4853,0.4636672]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4867,21.8]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4871,23.45833]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4857,0.06]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4862,0.0]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4849,0.6]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4853,0.4636914]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4867,21.78333]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4871,23.45833]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4857,0.06]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4862,0.0]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4849,0.6]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4853,0.4636885]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4867,21.8]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4871,23.48333]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4857,0.06]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4862,0.0]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4849,0.6]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4853,0.4637428]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4867,21.90833]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4871,23.54167]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4857,0.06]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4862,0.0]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4849,0.6]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4853,0.4635024]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4867,21.95833]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4871,23.6]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4857,0.06]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4862,0.0]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4849,0.6]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4853,0.463367]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4867,22.00833]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4871,23.675]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4857,0.06]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4862,0.0]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4849,0.6]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4853,0.4631801]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4867,22.01666]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4871,23.7]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4857,0.06]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4862,0.0]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4849,0.6]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4853,0.4632787]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4867,22.09167]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4871,23.78333]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4857,0.06]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4862,0.0]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4849,0.6]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4853,0.4632633]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4867,22.10833]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4871,23.76667]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4857,0.06]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4862,0.0]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4849,0.6]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4853,0.4634952]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4867,22.10833]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4871,23.75833]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4857,0.06]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4862,0.0]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4849,0.6]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4853,0.4636895]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4867,22.06667]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4871,23.71667]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4857,0.06]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4862,0.0]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4849,0.6]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4853,0.4636219]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4867,22.08333]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4871,23.75833]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4857,0.06]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4862,0.0]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4849,0.6]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4853,0.4637712]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4867,22.1]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4871,23.75833]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4857,0.06]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4862,0.0]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4849,0.6]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4853,0.4637509]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4867,22.1]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4871,23.775]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4857,0.06]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4862,0.0]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4849,0.6]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4853,0.4636416]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4867,22.1]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4871,23.78333]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4857,0.06]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4862,0.0]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4849,0.6]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4853,0.4636105]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4867,22.06667]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4871,23.70833]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4857,0.06]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4862,0.0]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4849,0.6]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4853,0.4637387]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4867,22.09167]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4871,23.73333]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4857,0.06]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4862,0.0]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4849,0.6]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4853,0.4637184]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4867,22.2]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4871,23.80833]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4857,0.06]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4862,0.0]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4849,0.6]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4853,0.4636587]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4867,22.19167]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4871,23.825]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4857,0.06]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4862,0.0]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4849,0.6]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4853,0.4631852]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4867,22.2]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4871,23.85833]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4857,0.06]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4862,0.0]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4849,0.6]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4853,0.4617902]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4867,22.225]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4871,23.88333]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4857,0.06]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4862,0.0]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4849,0.6]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4853,0.4617103]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4867,22.175]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4871,23.825]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4857,0.06]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4862,0.0]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4849,0.6]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4853,0.4618772]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4867,22.15]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4871,23.8]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4857,0.06]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4862,0.0]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4849,0.6]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4853,0.4618911]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4867,22.15833]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4871,23.85]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4857,0.06]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4862,0.0]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4849,0.6]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4853,0.4613111]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4867,22.04167]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4871,23.725]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4857,0.06]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4862,0.0]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4849,0.6]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4853,0.4607726]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4867,22.05]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4871,23.71667]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4857,0.06]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4862,0.0]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4849,0.6]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4853,0.4605522]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4867,22.025]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4871,23.74167]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4857,0.06]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4862,0.0]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4849,0.6]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4853,0.4606644]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4867,22.125]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4871,23.79167]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4857,0.06]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4862,0.0]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4849,0.6]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4853,0.4607728]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4867,22.075]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4871,23.75833]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4857,0.06]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4862,0.0]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4849,0.6]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4853,0.4606988]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4867,22.04167]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4871,23.73333]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4857,0.06]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4862,0.0]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4849,0.6]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4853,0.4600329]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4867,22.025]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4871,23.725]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4857,0.06]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4862,0.0]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4849,0.6]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4853,0.4601222]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4867,22.06667]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4871,23.76667]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4857,0.06]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4862,0.0]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4849,0.6]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4853,0.460733]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4867,22.05833]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4871,23.8]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4857,0.06]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4862,0.0]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4849,0.6]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4853,0.4607841]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4867,22.075]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4871,23.80833]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4857,0.06]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4862,0.0]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4849,0.6]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4853,0.4606427]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4867,22.15833]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4871,23.85833]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4857,0.06]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4862,0.0]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4849,0.6]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4853,0.4606675]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4867,22.15]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4871,23.88333]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4857,0.06]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4862,0.0]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4849,0.6]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4853,0.4606273]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4867,22.125]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4871,23.86667]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4857,0.06]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4862,0.0]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4849,0.6]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4853,0.4604053]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4867,22.13333]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4871,23.88333]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4857,0.06]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4862,0.0]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4849,0.6]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4853,0.4600764]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4867,22.13333]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4871,23.89166]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4857,0.06]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4862,0.0]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4849,0.6]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4853,0.4600825]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4867,22.06667]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4871,23.825]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4857,0.06]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4862,0.0]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4849,0.6]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4853,0.4602727]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4867,21.99167]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4871,23.74167]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4857,0.06]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4862,0.0]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4849,0.6]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4853,0.4602623]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4867,21.875]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4871,23.64166]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4857,0.06]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4862,0.0]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4849,0.6]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4853,0.459985]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4867,21.74167]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4871,23.53333]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4857,0.06]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4862,0.0]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4849,0.6]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4853,0.4599454]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4867,21.68333]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4871,23.44167]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4857,0.06]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4862,0.0]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4849,0.6]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4853,0.4599944]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4867,21.54167]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4871,23.35]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4857,0.06]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4862,0.0]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4849,0.6]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4853,0.4600492]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4867,21.50833]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4871,23.34167]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4857,0.06]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4862,0.0]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4849,0.6]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4853,0.4599967]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4867,21.44167]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4871,23.30833]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4857,0.06]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4862,0.0]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4849,0.6]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4853,0.4601861]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4867,21.30833]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4871,23.2]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4857,0.06]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4862,0.0]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4849,0.6]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4853,0.4604467]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4867,21.25833]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4871,23.13333]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4857,0.06]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4862,0.0]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4849,0.6]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4853,0.4607122]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4867,21.19167]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4871,23.04167]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4857,0.06]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4862,0.0]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4849,0.6]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4853,0.4609661]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4867,21.15833]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4871,22.99167]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4857,0.06]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4862,0.0]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4849,0.6]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4853,0.4605692]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4867,21.125]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4871,22.94167]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4857,0.06]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4862,0.0]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4849,0.6]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4853,0.46055]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4867,21.03333]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4871,22.825]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4857,0.06]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4862,0.0]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4849,0.6]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4853,0.4607103]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4867,20.95833]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4871,22.71667]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4857,0.06]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4862,0.0]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4849,0.6]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4853,0.4607339]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4867,20.88333]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4871,22.64166]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4857,0.06]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4862,0.0]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4849,0.6]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4853,0.4608776]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4867,20.88333]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4871,22.65833]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4857,0.06]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4862,0.0]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4849,0.6]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4853,0.4606362]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4867,20.8]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4871,22.54167]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4857,0.06]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4862,0.0]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4849,0.6]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4853,0.4604432]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4867,20.80833]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4871,22.49167]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4857,0.06]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4862,0.0]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4849,0.6]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4853,0.4608795]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4867,20.73333]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4871,22.40833]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4857,0.06]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4862,0.0]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4849,0.6]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4853,0.4608752]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4867,20.75833]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4871,22.38333]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4857,0.06]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4862,0.0]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4849,0.6]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4853,0.4608901]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4867,20.675]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4871,22.375]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4857,0.06]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4862,0.0]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4849,0.6]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4853,0.4607724]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4867,20.60833]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4871,22.325]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4857,0.06]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4862,0.0]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4849,0.6]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4853,0.4611139]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4867,20.58333]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4871,22.29167]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4857,0.06]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4862,0.0]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4849,0.6]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4853,0.4612572]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4867,20.45]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4871,22.18333]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4857,0.06]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4862,0.0]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4849,0.6]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4853,0.4614865]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4867,20.48333]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4871,22.2]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4857,0.06]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4862,0.0]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4849,0.6]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4853,0.4617772]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4867,20.40833]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4871,22.13333]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4857,0.06]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4862,0.0]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4849,0.6]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4853,0.4618774]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4867,20.31667]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4871,22.01666]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4857,0.06]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4862,0.0]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4849,0.6]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4853,0.4619436]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4867,20.24167]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4871,21.95833]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4857,0.06]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4862,0.0]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4849,0.6]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4853,0.4620865]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4867,20.15]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4871,21.94167]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4857,0.06]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4862,0.0]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4849,0.6]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4853,0.4622611]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4867,20.08333]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4871,21.89166]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4857,0.06]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4862,0.0]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4849,0.6]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4853,0.4621554]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4867,20.05]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4871,21.84167]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4857,0.06]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4862,0.0]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4849,0.6]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4853,0.4625311]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4867,19.98333]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4871,21.81667]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4857,0.06]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4862,0.0]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4849,0.6]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4853,0.4625785]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4867,19.95833]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4871,21.76667]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4857,0.06]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4862,0.0]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4849,0.6]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4853,0.4623675]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4867,19.95]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4871,21.75833]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4857,0.06]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4862,0.0]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4849,0.6166667]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4853,0.4621994]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4867,19.91667]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4871,21.8]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4857,0.06]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4862,0.0]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4849,0.6]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4853,0.4623301]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4867,19.85]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4871,21.76667]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4857,0.06]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4862,0.0]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4849,0.6166667]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4853,0.462295]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4867,19.74167]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4871,21.61667]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4857,0.06]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4862,0.0]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4849,0.6]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4853,0.4623502]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4867,19.625]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4871,21.48333]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4857,0.06]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4862,0.0]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4849,0.6]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4853,0.4619825]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4867,19.53333]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4871,21.38333]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4857,0.06]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4862,0.0]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4849,0.6166667]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4853,0.461372]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4867,19.43333]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4871,21.31667]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4857,0.06]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4862,0.0]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4849,0.6]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4853,0.4616976]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4867,19.34167]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4871,21.29167]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4857,0.06]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4862,0.0]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4849,0.6]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4853,0.4616586]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4867,19.26667]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4871,21.2]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4857,0.06]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4862,0.0]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4852,243.5978]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4866,19.40833]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4870,21.83333]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4856,0.0]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4860,0.07331538]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4861,-3.33127]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4852,243.5709]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4866,19.44167]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4870,21.8]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4856,0.0]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4860,0.0]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4861,-3.172193]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4852,243.5945]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4866,19.375]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4870,21.825]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4856,0.0]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4860,0.0]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4861,-3.059902]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4852,243.6641]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4866,19.28333]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4870,21.70833]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4856,0.0]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4860,0.0]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4861,-3.14412]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4852,243.747]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4866,19.20833]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4870,21.61667]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4856,0.0]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4860,0.0]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4861,-3.21898]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4852,243.3444]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4866,19.05833]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4870,21.5]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4856,0.0]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4860,0.07333185]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4861,-3.247052]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4852,243.3956]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4866,18.96667]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4870,21.425]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4856,0.0]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4860,0.0]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4861,-3.162835]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4852,243.2553]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4866,18.81667]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4870,21.23333]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4856,0.0]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4860,0.0]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4861,-3.190907]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4852,243.2922]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4866,18.725]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4870,21.13333]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4856,0.0]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4860,0.0]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4861,-3.237695]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4852,243.2546]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4866,18.675]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4870,21.05833]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4856,0.0]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4860,0.0]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4861,-3.33127]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4852,243.2813]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4866,18.6]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4870,21.0]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4856,0.0]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4860,0.07330192]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4861,-3.396772]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4852,243.2328]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4866,18.59167]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4870,21.00833]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4856,0.0]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4860,0.0]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4861,-3.284482]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4852,243.2701]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4866,18.55833]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4870,20.98333]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4856,0.0]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4860,0.0]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4861,-3.237695]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4852,243.1508]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4866,18.6]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4870,21.05]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4856,0.0]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4860,0.0]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4861,-3.013115]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4852,243.1894]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4866,18.69167]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4870,21.16667]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4856,0.0]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4860,0.0]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4861,-2.76982]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4852,243.2133]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4866,18.69167]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4870,21.15833]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4856,0.0]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4860,0.0]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4861,-2.461022]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4852,243.205]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4866,18.7]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4870,21.15833]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4856,0.0]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4860,0.0]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4861,-2.28323]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4852,243.2084]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4866,18.7]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4870,21.1]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4856,0.0]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4860,0.07332248]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4861,-2.13351]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4852,243.2058]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4866,18.68333]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4870,21.09167]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4856,0.0]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4860,0.0]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4861,-2.039935]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4852,243.265]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4866,18.725]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4870,21.16667]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4856,0.0]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4860,0.0]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4861,-1.843428]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4852,243.3063]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4866,18.73333]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4870,21.19167]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4856,0.0]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4860,0.0]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4861,-1.815355]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4852,243.3028]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4866,18.80833]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4870,21.25833]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4856,-0.00025]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4860,0.07331876]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4861,-1.740495]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4852,243.3039]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4866,18.825]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4870,21.21667]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4856,0.0]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4860,0.0]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4861,-1.665635]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4852,242.9806]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4866,18.8]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4870,21.15]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4856,0.0]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4860,0.0]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4861,-1.637562]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4852,242.9643]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4866,18.71667]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4870,21.075]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4856,0.0]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4860,0.07333151]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4861,-1.731137]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4852,243.185]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4866,18.65]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4870,21.1]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4856,0.0]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4860,0.0]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4861,-1.805997]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4852,243.2343]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4866,18.625]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4870,21.09167]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4856,0.0]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4860,0.1466761]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4861,-1.8715]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4852,243.2506]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4866,18.575]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4870,21.00833]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4856,0.0]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4860,0.0]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4861,-1.965075]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4852,243.2706]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4866,18.50833]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4870,20.93333]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4856,0.0]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4860,0.07334919]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4861,-2.049292]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4852,243.3037]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4866,18.55833]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4870,21.00833]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4856,0.0]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4860,0.0]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4861,-2.09608]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4852,243.3035]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4866,18.5]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4870,20.9]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4856,0.0]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4860,0.07330729]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4861,-2.114795]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4852,243.2883]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4866,18.49167]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4870,20.91667]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4856,0.0]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4860,0.0]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4861,-2.142867]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4852,243.2875]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4866,18.525]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4870,21.06667]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4856,0.0]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4860,0.0]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4861,-2.077365]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4852,243.2798]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4866,18.6]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4870,21.1]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4856,-0.00025]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4860,0.0]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4861,-2.049292]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4852,243.3044]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4866,18.64167]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4870,21.11667]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4856,0.0]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4860,0.0]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4861,-2.002505]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4852,243.9297]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4866,18.775]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4870,21.24167]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4856,0.0]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4860,0.0]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4861,-1.72178]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4852,243.8997]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4866,19.05833]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4870,21.51666]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4856,-0.00025]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4860,0.07335319]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4861,-0.9451075]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4852,243.7792]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4866,19.2]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4870,21.55]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4856,0.0]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4860,0.0]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4861,-0.692455]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4852,243.7567]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4866,19.25]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4870,21.51666]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4856,-0.0005]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4860,0.0]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4861,-0.7392425]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4852,243.7664]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4866,19.375]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4870,21.675]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4856,0.0]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4860,0.1466983]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4861,-0.767315]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4852,243.7744]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4866,19.49167]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4870,21.79167]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4856,-0.00025]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4860,0.0]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4861,-0.78603]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4852,243.765]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4866,19.68333]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4870,21.96667]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4856,-0.00025]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4860,0.07336096]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4861,-0.3836575]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4852,243.8105]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4866,19.78333]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4870,21.975]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4856,-0.00025]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4860,0.07334267]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4861,-0.18715]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4852,243.8445]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4866,19.75]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4870,22.025]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4856,0.0]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4860,0.0]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4861,-0.03743]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4852,243.8676]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4866,19.68333]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4870,21.86667]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4856,-0.00025]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4860,0.0]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4861,-0.0467875]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4852,243.8975]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4866,19.58333]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4870,21.79167]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4856,0.0]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4860,0.07336605]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4861,-0.1216475]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4852,243.9126]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4866,19.55]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4870,21.74167]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4856,0.0]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4860,0.07335949]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4861,-0.393015]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4852,243.9265]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4866,19.50833]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4870,21.775]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4856,-0.00025]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4860,0.0]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4861,-0.5520925]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4852,243.9582]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4866,19.525]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4870,21.80833]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4856,-0.0005]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4860,0.0]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4861,-0.617595]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4852,243.9776]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4866,19.46667]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4870,21.66667]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4856,0.0]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4860,0.0]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4861,-0.7486]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4852,243.9788]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4866,19.40833]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4870,21.63333]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4856,-0.00025]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4860,0.1467205]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4861,-0.93575]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4852,243.9548]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4852,244.3625]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4866,19.71667]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4870,21.89166]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4856,0.0]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4860,0.0]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4861,-1.207117]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4852,244.3433]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4866,19.65833]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4870,21.81667]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4856,0.0]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4860,0.0]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4861,-1.356837]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4852,244.3356]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4866,19.56667]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4870,21.725]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4856,0.0]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4860,0.0]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4861,-1.581417]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4852,244.3556]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4866,19.49167]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4870,21.65]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4856,-0.0005]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4860,0.073333]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4861,-1.899572]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4852,244.3303]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4866,19.46667]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4870,21.58333]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4856,0.0]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4860,0.0]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4861,-2.039935]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4852,244.3388]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4866,19.30833]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4870,21.44167]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4856,0.0]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4860,0.0]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4861,-2.20837]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4852,244.3544]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4866,19.29167]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4870,21.46667]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4856,0.0]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4860,0.0]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4861,-2.28323]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4852,244.3688]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4866,19.25]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4870,21.39166]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4856,0.0]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4860,0.0]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4861,-2.311302]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4852,244.3419]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4866,19.25833]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4870,21.375]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4856,-0.00125]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4860,0.0]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4861,-2.20837]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4852,244.3515]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4866,19.21667]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4870,21.36667]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4856,-0.00175]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4860,0.0]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4861,-2.13351]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4852,244.3271]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4866,19.13333]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4870,21.225]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4856,-0.0015]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4860,0.07333385]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4861,-2.114795]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4852,244.2056]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4866,19.15833]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4870,21.30833]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4856,-0.00125]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4860,0.0]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4861,-2.189655]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4852,244.1555]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4866,19.175]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4870,21.35]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4856,-0.00025]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4860,0.0]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4861,-2.264515]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4852,244.1875]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4866,19.14167]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4870,21.35833]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4856,0.0]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4860,0.0]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4861,-2.273872]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4852,244.1732]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4866,19.05]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4870,21.35]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4856,-0.00025]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4860,0.07333338]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4861,-2.292588]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4852,244.2211]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4866,19.1]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4870,21.35833]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4856,0.0]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4860,0.07333269]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4861,-2.35809]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4852,244.2027]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4866,19.11667]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4870,21.35833]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4856,-0.00025]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4860,0.0]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4861,-2.376805]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4852,244.2211]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4866,19.06667]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4870,21.275]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4856,0.0]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4860,0.0]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4861,-2.442307]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4852,244.2263]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4866,19.10833]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4870,21.43333]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4856,0.0]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4860,0.0]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4861,-2.47038]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4852,244.2676]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4866,19.14167]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4870,21.475]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4856,-0.00025]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4860,0.0]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4861,-2.376805]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4852,244.2995]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4866,19.20833]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4870,21.51666]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4856,0.0]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4860,0.07334639]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4861,-2.255157]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4852,244.3029]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4866,19.16667]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4870,21.425]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4856,0.0]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4860,0.0]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4861,-2.199013]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4852,244.3577]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4866,19.35]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4870,21.66667]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4856,-0.0007499999]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4860,0.0]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4861,-2.105437]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4852,244.3481]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4866,19.31667]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4870,21.64166]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4856,-0.00025]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4860,0.0]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4861,-2.039935]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4852,244.3943]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4866,19.25833]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4870,21.61667]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4856,-0.00025]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4860,0.146651]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4861,-1.880857]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4852,244.37]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4866,19.35]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4870,21.71667]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4856,-0.0005]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4860,0.07331579]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4861,-1.68435]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4852,244.3991]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4866,19.49167]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4870,21.88333]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4856,-0.00025]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4860,0.07334533]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4861,-1.581418]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4852,244.3898]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4866,19.49167]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4870,21.9]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4856,-0.0007499999]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4860,0.0]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4861,-1.553345]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4852,244.3627]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4866,19.475]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4870,21.825]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4856,-0.00025]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4860,0.07334907]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4861,-1.506557]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4852,244.3]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4866,19.575]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4870,21.94167]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4856,-0.00025]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4860,0.0]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4861,-1.441055]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4852,244.2146]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4866,19.55833]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4870,21.94167]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4856,-0.00025]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4860,0.0]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4861,-1.42234]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4852,244.265]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4866,19.7]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4870,22.04167]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4856,-0.0007499999]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4860,0.0]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4861,-1.38491]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4852,244.3291]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4866,19.675]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4870,22.05]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4856,-0.001]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4860,0.0]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4861,-1.281978]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4852,244.3197]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4866,19.85]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4870,22.2]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4856,-0.00025]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4860,0.0733223]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4861,-1.188403]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4852,244.3731]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4866,19.85]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4870,22.2]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4856,-0.00025]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4860,0.07335237]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4861,-1.057397]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4852,244.35]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4866,19.90833]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4870,22.25]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4856,-0.0005]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4860,0.0]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4861,-0.97318]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4852,244.2109]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4866,19.96667]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4870,22.28333]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4856,-0.00025]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4860,0.0]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4861,-0.9076775]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4852,244.2358]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4866,20.03333]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4870,22.33333]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4856,-0.00125]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4860,0.0]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4861,-0.842175]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4852,244.2318]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4866,20.04167]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4870,22.325]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4856,-0.0005]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4860,0.0]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4861,-0.7766725]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4852,244.2472]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4866,20.125]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4870,22.36667]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4856,-0.001]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4860,0.07334879]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4861,-0.7486]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4852,244.2791]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4866,20.13333]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4870,22.33333]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4856,-0.0007499999]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4860,0.07335261]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4861,-0.7766725]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4852,244.317]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4866,20.1]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4870,22.325]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4856,-0.0007499999]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4860,0.0]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4861,-0.9076775]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4852,244.2848]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4866,20.125]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4870,22.30833]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4856,-0.00175]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4860,0.0]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4861,-1.038682]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4852,244.2856]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4866,20.09167]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4870,22.30833]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4856,-0.002]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4860,0.0]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4861,-1.1229]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4852,244.2731]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4866,20.125]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4870,22.3]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4856,-0.0015]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4860,0.1466954]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4861,-1.253905]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4852,244.2995]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4866,20.1]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4870,22.3]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4856,-0.0007499999]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4860,0.0]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4861,-1.366195]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4852,244.3148]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4866,20.11667]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4870,22.31667]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4856,-0.0005]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4860,0.1467109]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4861,-1.366195]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4852,244.3265]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4866,20.075]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4870,22.3]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4856,-0.0015]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4860,0.1466993]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4861,-1.34748]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4852,244.338]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4866,20.075]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4870,22.3]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4856,0.0]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4860,0.0733616]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4861,-1.34748]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4852,244.3572]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4866,20.025]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4870,22.23333]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4856,0.0]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4860,0.07333753]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4861,-1.42234]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4852,244.3965]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4866,20.01667]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4870,22.21667]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4856,-0.0005]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4860,0.0]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4861,-1.57206]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4852,244.4099]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4866,19.98333]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4870,22.2]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4856,-0.00175]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4860,0.0]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4861,-1.693707]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4852,244.4057]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4866,19.9]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4870,22.20833]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4856,-0.0007499999]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4860,0.1466738]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4861,-1.693707]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4852,244.4499]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4866,19.81667]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4870,22.03333]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4856,-0.0007499999]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4860,0.0]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4861,-1.83407]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4852,244.4606]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4866,19.76667]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4870,21.975]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4856,-0.0007499999]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4860,0.0]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4861,-2.011863]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4852,244.4817]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4866,19.7]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4870,21.94167]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4856,-0.00025]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4860,0.0]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4861,-2.086722]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4852,244.4767]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4866,19.60833]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4870,21.85]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4856,-0.0007499999]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4860,0.07335034]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4861,-2.236442]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4852,244.4815]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4866,19.55833]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4870,21.8]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4856,-0.0015]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4860,0.0]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4861,-2.28323]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4852,244.5062]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4866,19.54167]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4870,21.83333]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4856,-0.0015]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4860,0.0]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4861,-2.339375]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4852,244.4968]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4866,19.5]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4870,21.8]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4856,-0.0015]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4860,0.0]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4861,-2.35809]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4852,244.465]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4866,19.46667]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4870,21.78333]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4856,-0.0005]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4860,0.0]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4861,-2.339375]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4852,244.4588]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4866,19.50833]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4870,21.78333]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4856,-0.00125]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4860,0.07332179]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4861,-2.273872]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4852,244.4402]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4866,19.44167]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4870,21.775]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4856,-0.00125]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4860,0.0733297]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4861,-2.264515]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4852,244.403]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4866,19.425]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4870,21.75833]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4856,-0.00125]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4860,0.0]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4861,-2.189655]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4852,244.3797]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4866,19.40833]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4870,21.79167]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4856,-0.0015]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4860,0.07334629]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4861,-2.180297]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4852,244.3326]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4866,19.45833]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4870,21.78333]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4856,-0.002]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4860,0.0]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4861,-2.142867]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4852,244.3134]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4866,19.45833]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4870,21.78333]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4856,-0.002]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4860,0.07334188]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4861,-2.086722]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4852,244.2988]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4866,19.44167]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4870,21.79167]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4856,-0.0007499999]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4860,0.0]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4861,-2.09608]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4852,244.3255]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4866,19.425]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4870,21.8]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4856,-0.0005]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4860,0.0]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4861,-2.030577]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4852,244.344]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4866,19.45833]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4870,21.8]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4856,-0.0015]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4860,0.0]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4861,-2.02122]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4852,244.371]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4866,19.45]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4870,21.8]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4856,-0.001]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4860,0.1466424]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4861,-1.98379]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4852,244.4112]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4866,19.48333]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4870,21.85]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4856,-0.0005]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4860,0.0]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4861,-1.880857]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4852,244.4617]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4866,19.54167]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4870,21.88333]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4856,-0.0005]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4860,0.0]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4861,-1.805997]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4852,244.4904]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4866,19.575]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4870,21.9]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4856,-0.00025]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4860,0.07332623]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4861,-1.768568]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4852,244.4641]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4866,19.59167]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4870,21.90833]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4856,-0.001]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4860,0.0]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4861,-1.731137]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4852,244.4603]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4866,19.61667]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4870,21.925]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4856,-0.0015]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4860,0.07331479]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4861,-1.712422]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4852,244.4628]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4866,19.625]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4870,21.98333]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4856,-0.002]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4860,0.0]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4861,-1.674992]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4852,244.4569]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4866,19.675]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4870,22.04167]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4856,-0.00175]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4860,0.0]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4861,-1.562703]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4852,244.4376]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4866,19.74167]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4870,22.075]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4856,-0.0007499999]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4860,0.1466304]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4861,-1.506557]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4852,244.4767]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4866,19.8]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4870,22.1]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4856,-0.00125]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4860,0.1466702]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4861,-1.441055]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4852,244.5118]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4866,19.80833]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4870,22.10833]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4856,-0.00175]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4860,0.07333105]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4861,-1.319408]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4852,244.5069]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4866,19.85]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4870,22.08333]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4856,-0.0005]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4860,0.0]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4861,-1.19776]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4852,244.4812]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4866,19.88333]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4870,22.16667]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4856,-0.001]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4860,0.0]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4861,-1.132257]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4852,244.4445]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4866,19.93333]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4870,22.175]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4856,-0.00175]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4860,0.07334466]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4861,-1.04804]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4852,244.3804]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4866,19.98333]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4870,22.26667]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4856,-0.00125]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4860,0.0733171]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4861,-1.029325]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4852,244.4005]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4866,20.00833]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4870,22.28333]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4856,-0.00125]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4860,0.07331484]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4861,-1.038682]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4852,244.3941]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4866,20.05833]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4870,22.3]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4856,-0.0015]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4860,0.0733031]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4861,-1.057397]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4852,244.4173]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4866,20.09167]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4870,22.325]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4856,-0.002]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4860,0.1466448]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4861,-1.066755]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4852,244.4293]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4866,20.10833]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4870,22.30833]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4856,-0.001]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4860,0.1466588]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4861,-1.057397]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4852,244.4145]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4866,20.10833]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4870,22.30833]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4856,-0.0025]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4860,0.07333536]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4861,-1.04804]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4852,244.4323]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4866,20.125]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4870,22.33333]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4856,-0.00125]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4860,0.0]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4861,-1.001253]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4852,244.4619]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4866,20.15]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4870,22.325]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4856,-0.001]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4860,0.0]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4861,-1.001253]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4852,244.4762]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4866,20.2]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4870,22.4]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4856,-0.001]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4860,0.07331398]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4861,-0.9638225]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4852,244.4537]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4866,20.275]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4870,22.39166]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4856,-0.00125]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4860,0.0]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4861,-0.917035]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4852,244.4417]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4866,20.275]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4870,22.4]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4856,-0.00125]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4860,0.0]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4861,-0.917035]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4852,244.4393]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4866,20.31667]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4870,22.44167]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4856,-0.002]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4860,0.0]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4861,-0.8608901]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4852,244.4428]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4866,20.33333]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4870,22.475]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4856,-0.00225]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4860,0.0]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4861,-0.8141025]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4852,244.4298]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4866,20.38333]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4870,22.49167]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4856,-0.0015]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4860,0.0]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4861,-0.7486]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4852,244.3454]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4866,20.36667]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4870,22.49167]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4856,-0.00175]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4860,0.0]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4861,-0.767315]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4852,244.4091]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4866,20.39167]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4870,22.49167]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4856,-0.0015]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4860,0.1466344]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4861,-0.7860301]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4852,244.4365]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4866,20.38333]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4870,22.45833]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4856,-0.0015]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4860,0.0]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4861,-0.917035]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4852,244.4189]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4866,20.35]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4870,22.48333]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4856,-0.00175]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4860,0.07330051]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4861,-0.991895]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4852,244.3909]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4866,20.325]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4870,22.41666]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4856,-0.0025]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4860,0.0]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4861,-1.094828]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4852,244.3553]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4866,20.30833]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4870,22.4]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4856,-0.0015]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4860,0.07330517]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4861,-1.225832]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4852,244.3521]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4866,20.225]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4870,22.375]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4856,-0.00125]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4860,0.1465948]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4861,-1.356837]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4852,244.3534]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4866,20.20833]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4870,22.3]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4856,-0.00225]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4860,0.0]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4861,-1.431697]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4852,244.3676]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4866,20.13333]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4870,22.2]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4856,-0.00225]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4860,0.0]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4861,-1.525272]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4852,244.3726]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4866,20.03333]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4870,22.10833]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4856,-0.00125]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4860,0.0]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4861,-1.68435]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4852,244.3421]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4866,19.94167]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4870,22.00833]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4856,-0.001]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4860,0.0]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4861,-1.805997]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4852,244.3646]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4866,19.825]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4870,21.95]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4856,-0.001]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4860,0.07331746]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4861,-1.890215]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4852,244.3599]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4866,19.725]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4870,21.90833]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4856,-0.0007499999]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4860,0.0]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4861,-1.955717]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4852,244.3702]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4866,19.69167]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4870,21.875]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4856,-0.00125]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4860,0.07330549]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4861,-2.011863]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4852,244.407]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4866,19.56667]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4870,21.75]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4856,-0.0007499999]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4860,0.0733015]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4861,-2.13351]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4852,244.4569]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4866,19.50833]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4870,21.60833]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4856,-0.001]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4860,0.1466314]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4861,-2.180297]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4852,244.4798]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4866,19.375]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4870,21.51666]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4856,-0.0007499999]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4860,0.0]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4861,-2.28323]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4852,244.4728]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4866,19.30833]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4870,21.43333]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4856,-0.0007499999]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4860,0.0]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4861,-2.330017]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4852,244.5169]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4866,19.21667]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4870,21.36667]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4856,-0.0005]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4860,0.07331873]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4861,-2.339375]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4852,244.5505]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4866,19.15833]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4870,21.275]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4856,-0.0007499999]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4860,0.07331541]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4861,-2.330017]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4852,244.5643]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4866,19.09167]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4870,21.275]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4856,-0.00025]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4860,0.0]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4861,-2.348732]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4852,244.5729]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4866,19.025]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4870,21.21667]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4856,-0.0005]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4860,0.0]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4861,-2.330017]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4852,244.5832]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4866,19.01667]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4870,21.19167]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4856,-0.00125]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4860,0.07330211]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4861,-2.32066]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4852,244.5741]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4866,19.0]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4870,21.15]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4856,-0.001]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4860,0.0]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4861,-2.13351]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4852,244.5209]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4866,19.0]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4870,21.13333]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4856,-0.00125]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4860,0.0]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4861,-2.02122]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4852,244.5551]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4866,18.99167]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4870,21.16667]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4856,-0.001]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4860,0.07334391]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4861,-1.94636]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4852,244.5151]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4866,19.0]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4870,21.15833]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4856,-0.0007499999]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4860,0.0]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4861,-1.918287]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4852,244.4715]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4866,18.99167]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4870,21.21667]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4856,-0.0005]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4860,0.07330749]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4861,-1.880857]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4852,244.4409]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4866,19.03333]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4870,21.3]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4856,-0.0005]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4860,0.0]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4861,-1.824713]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4852,244.4883]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4866,19.075]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4870,21.29167]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4856,-0.0005]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4860,0.07330089]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4861,-1.749853]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4852,244.4344]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4866,19.1]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4870,21.3]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4856,-0.0007499999]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4860,0.1466051]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4861,-1.749853]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4852,244.4438]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4866,19.15]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4870,21.40833]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4856,-0.00125]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4860,0.0]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4861,-1.731137]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4852,244.4655]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4866,19.20833]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4870,21.45833]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4856,0.0]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4860,0.0]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4861,-1.637562]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4852,244.482]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4866,19.29167]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4870,21.58333]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4856,-0.0007499999]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4860,0.0]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4861,-1.553345]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4852,244.5177]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4866,19.3]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4870,21.61667]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4856,-0.00125]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4860,0.07331286]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4861,-1.53463]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4852,244.5598]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4866,19.35833]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4870,21.66667]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4856,-0.0007499999]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4860,0.1466529]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4861,-1.450412]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4852,244.5775]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4866,19.39167]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4870,21.65833]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4856,-0.001]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4860,0.0]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4861,-1.469128]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4852,244.5563]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4866,19.4]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4870,21.725]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4856,-0.00125]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4860,0.0]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4861,-1.469128]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4852,244.5362]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4866,19.425]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4870,21.71667]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4856,-0.0007499999]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4860,0.07330317]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4861,-1.478485]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4852,244.5596]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4866,19.475]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4870,21.74167]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4856,-0.0015]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4860,0.07330047]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4861,-1.53463]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4852,244.5492]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4866,19.475]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4870,21.75]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4856,-0.001]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4860,0.0]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4861,-1.515915]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4852,244.5188]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4866,19.54167]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4870,21.80833]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4856,-0.00025]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4860,0.0]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4861,-1.441055]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4852,244.5059]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4866,19.56667]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4870,21.80833]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4856,-0.00025]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4860,0.0733008]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4861,-1.394267]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4852,244.5144]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4866,19.58333]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4870,21.84167]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4856,0.0]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4860,0.07330091]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4861,-1.38491]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4852,244.489]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4866,19.59167]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4870,21.9]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4856,-0.00025]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4860,0.0]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4861,-1.328765]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4852,244.5029]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4866,19.64167]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4870,21.95833]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4856,-0.00025]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4860,0.0]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4861,-1.291335]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4852,244.5196]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4866,19.675]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4870,21.95833]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4856,-0.00025]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4860,0.07331157]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4861,-1.31005]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4852,244.4946]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4866,19.7]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4870,21.95833]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4856,-0.0005]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4860,0.0]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4861,-1.263263]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4852,244.4491]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4866,19.69167]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4870,21.96667]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4856,-0.0005]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4860,0.0732938]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4861,-1.31005]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4852,244.4355]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4866,19.71667]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4870,21.95833]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4856,-0.00025]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4860,0.07332367]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4861,-1.319408]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4852,244.4162]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4866,19.70833]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4870,21.95833]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4856,-0.0005]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4860,0.0]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4861,-1.328765]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4852,244.4555]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4866,19.70833]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4870,21.94167]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4856,-0.0005]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4860,0.07330479]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4861,-1.319408]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4852,244.4201]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4866,19.74167]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4870,21.94167]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4856,-0.0007499999]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4860,0.0]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4861,-1.328765]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4852,244.4521]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4866,19.75]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4870,21.95]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4856,-0.0007499999]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4860,0.1466022]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4861,-1.27262]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4852,244.5061]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4866,19.75833]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4870,21.96667]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4856,-0.0005]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4860,0.07331143]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4861,-1.291335]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4852,244.5298]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4866,19.775]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4870,21.95833]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4856,-0.0005]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4860,0.0]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4861,-1.31005]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4852,244.5286]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4866,19.775]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4870,21.93333]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4856,-0.0005]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4860,0.0]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4861,-1.328765]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4852,244.4963]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4866,19.74167]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4870,21.9]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4856,-0.0007499999]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4860,0.0]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4861,-1.366195]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4852,244.4913]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4866,19.74167]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4870,21.98333]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4856,-0.00025]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4860,0.0]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4861,-1.375553]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4852,244.5093]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4866,19.73333]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4870,21.93333]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4856,-0.0007499999]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4860,0.0]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4861,-1.42234]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4852,244.5148]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4866,19.675]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4870,21.85833]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4856,-0.0015]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4860,0.0]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4861,-1.525272]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4852,244.5201]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4866,19.625]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4870,21.85]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4856,-0.0007499999]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4860,0.1465965]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4861,-1.581418]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4852,244.4923]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4866,19.58333]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4870,21.78333]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4856,-0.0005]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4860,0.0]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4861,-1.637562]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4852,244.4943]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4866,19.53333]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4870,21.78333]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4856,-0.00025]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4860,0.0]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4861,-1.731137]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4852,244.4473]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4866,19.475]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4870,21.71667]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4856,-0.00025]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4860,0.0]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4861,-1.805997]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4852,244.4097]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4866,19.40833]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4870,21.65]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4856,-0.0005]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4860,0.0]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4861,-1.94636]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4852,244.4174]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4866,19.33333]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4870,21.60833]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4856,-0.0005]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4860,0.0]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4861,-2.011863]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4852,244.4037]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4866,19.26667]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4870,21.55]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4856,0.0]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4860,0.0]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4861,-2.086722]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4852,244.3781]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4866,19.175]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4870,21.425]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4856,-0.00025]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4860,0.0]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4861,-2.2458]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4852,244.355]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4866,19.08333]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4870,21.38333]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4856,-0.00025]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4860,0.0]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4861,-2.39552]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4852,244.3579]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4866,19.04167]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4870,21.3]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4856,-0.0005]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4860,0.0]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4861,-2.47038]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4852,244.3578]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4866,19.00833]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4870,21.25833]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4856,0.0]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4860,0.0]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4861,-2.50781]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4852,244.3975]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4866,18.94167]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4870,21.20833]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4856,-0.00025]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4860,0.0]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4861,-2.573313]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4852,244.3736]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4866,18.86667]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4870,21.11667]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4856,-0.0005]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4860,0.0]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4861,-2.6201]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4852,244.424]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4866,18.80833]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4870,21.09167]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4856,-0.001]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4860,0.1466246]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4861,-2.65753]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4852,244.3962]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4866,18.75833]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4870,21.01667]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4856,-0.0005]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4860,0.0]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4861,-2.638815]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4852,244.3488]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4866,18.725]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4870,21.0]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4856,-0.0007499999]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4860,0.0]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4861,-2.629457]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4852,244.367]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4866,18.69167]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4870,20.98333]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4856,-0.00025]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4860,0.1466002]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4861,-2.65753]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4852,244.3666]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4866,18.7]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4870,20.98333]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4856,-0.001]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4860,0.0]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4861,-2.685602]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4852,244.4085]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4866,18.64167]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4870,20.975]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4856,-0.00125]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4860,0.0]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4861,-2.685602]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4852,244.3916]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4866,18.6]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4870,20.88333]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4856,-0.0005]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4860,0.0]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4861,-2.685602]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4852,244.4146]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4866,18.59167]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4870,20.88333]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4856,-0.0007499999]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4860,0.0]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4861,-2.65753]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4852,244.4229]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4866,18.51667]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4870,20.8]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4856,-0.0005]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4860,0.0]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4861,-2.685602]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4852,244.4163]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4866,18.46667]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4870,20.75]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4856,-0.0007499999]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4860,0.0]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4861,-2.73239]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4852,244.4664]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4866,18.39167]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4870,20.65833]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4856,-0.0005]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4860,0.07331232]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4861,-2.723032]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4852,244.5224]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4866,18.25833]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4870,20.575]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4856,-0.0007499999]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4860,0.07331155]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4861,-2.741748]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4852,244.5009]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4866,18.19167]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4870,20.5]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4856,-0.0005]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4860,0.1466014]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4861,-2.751105]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4852,244.4896]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4866,18.15]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4870,20.425]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4856,-0.0007499999]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4860,0.0]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4861,-2.704317]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4852,244.5529]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4866,18.10833]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4870,20.41667]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4856,-0.001]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4860,0.0]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4861,-2.676245]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4852,244.5484]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4866,18.075]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4870,20.40833]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4856,-0.00025]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4860,0.07330106]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4861,-2.648173]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4852,244.5484]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4866,18.06667]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4870,20.475]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4856,-0.001]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4860,0.07332086]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4861,-2.563955]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4852,244.6393]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4866,18.1]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4870,20.49167]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4856,-0.0007499999]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4860,0.07330883]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4861,-2.442307]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4852,244.6448]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4866,18.06667]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4870,20.41667]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4856,-0.0005]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4860,0.2199363]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4861,-2.414235]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4852,244.6973]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4866,18.01667]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4870,20.35]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4856,-0.0005]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4860,0.0]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4861,-2.386163]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4852,244.7276]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4866,18.00833]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4870,20.34167]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4856,-0.00025]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4860,0.0]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4861,-2.35809]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4852,244.719]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4866,17.96667]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4870,20.275]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4856,-0.002]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4860,0.1466309]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4861,-2.301945]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4852,244.7636]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4866,17.94167]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4870,20.20833]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4856,-0.0015]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4860,0.0]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4861,-2.311302]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4852,244.7594]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4866,17.90833]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4870,20.21667]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4856,-0.002]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4860,0.0]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4861,-2.339375]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4852,244.7338]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4866,17.89167]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4870,20.19167]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4856,-0.0015]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4860,0.14662]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4861,-2.43295]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4852,244.7558]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4866,17.825]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4870,20.19167]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4856,-0.00125]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4860,0.1466342]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4861,-2.451665]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4852,244.7667]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4866,17.86667]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4870,20.28333]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4856,-0.00225]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4860,0.0]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4861,-2.35809]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4852,244.8179]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4866,17.85]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4870,20.3]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4856,-0.0015]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4860,0.0]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4861,-2.32066]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4852,244.827]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4866,17.95]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4870,20.4]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4856,-0.0007499999]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4860,0.0]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4861,-2.2458]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4852,244.8204]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4866,17.94167]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4870,20.40833]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4856,-0.00225]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4860,0.0733223]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4861,-2.227085]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4852,244.8081]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4866,17.98333]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4870,20.45833]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4856,-0.00225]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4860,0.0]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4861,-2.20837]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4852,244.7976]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4866,17.99167]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4870,20.475]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4856,-0.00125]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4860,0.07331357]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4861,-2.189655]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4852,244.8249]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4866,17.96667]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4870,20.41667]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4856,-0.00175]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4860,0.0]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4861,-2.13351]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4852,244.8295]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4866,17.95833]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4870,20.39167]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4856,-0.00175]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4860,0.07334374]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4861,-2.142867]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4852,244.805]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4866,17.93333]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4870,20.4]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4856,-0.001]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4860,0.0]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4861,-2.161582]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4852,244.8323]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4866,17.95833]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4870,20.43333]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4856,-0.0015]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4860,0.0]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4861,-2.17094]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4852,244.7876]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4866,17.94167]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4870,20.45833]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4856,-0.00125]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4860,0.0]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4861,-2.180297]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4852,244.8239]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4866,17.90833]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4870,20.44167]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4856,-0.00175]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4860,0.0]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4861,-2.189655]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4852,244.7893]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4866,17.9]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4870,20.35833]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4856,-0.0025]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4860,0.0]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4861,-2.255157]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4852,244.8223]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4866,17.85]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4870,20.26667]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4856,-0.0007499999]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4860,0.0]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4861,-2.330017]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4852,244.8394]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4866,17.8]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4870,20.2]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4856,-0.00175]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4860,0.0]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4861,-2.376805]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4852,244.8244]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4866,17.775]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4870,20.19167]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4856,-0.00225]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4860,0.0]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4861,-2.43295]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4852,244.8557]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4866,17.73333]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4870,20.19167]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4856,-0.001]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4860,0.0]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4861,-2.461023]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4852,244.8603]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4866,17.70833]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4870,20.23333]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4856,-0.003]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4860,0.1466623]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4861,-2.414235]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4852,244.8387]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4866,17.725]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4870,20.23333]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4856,-0.0025]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4860,0.0]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4861,-2.43295]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4852,244.8271]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4866,17.75]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4870,20.23333]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4856,-0.003]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4860,0.07333931]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4861,-2.39552]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4852,244.8503]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4866,17.8]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4870,20.29167]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4856,-0.00225]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4860,0.0]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4861,-2.330017]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4852,244.8353]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4866,17.775]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4870,20.31667]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4856,-0.003]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4860,0.0]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4861,-2.2458]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4852,244.8255]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4866,17.73333]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4870,20.20833]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4856,-0.0025]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4860,0.0]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4861,-2.255157]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4852,244.8124]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4866,17.65833]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4870,20.1]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4856,-0.00225]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4860,0.0]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4861,-2.35809]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4852,244.7825]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4866,17.59167]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4870,20.1]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4856,-0.002]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4860,0.0]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4861,-2.442307]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4852,244.7578]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4866,17.59167]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4870,20.1]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4856,-0.00275]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4860,0.0]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4861,-2.451665]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4852,244.7004]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4866,17.6]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4870,20.14167]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4856,-0.0025]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4860,0.0]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4861,-2.423592]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4852,244.7755]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4866,17.625]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4870,20.15]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4856,-0.0015]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4860,0.0]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4861,-2.348732]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4852,244.913]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4866,17.64167]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4870,20.15]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4856,-0.00175]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4860,0.0]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4861,-2.236442]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4852,244.9863]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4866,17.65833]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4870,20.2]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4856,-0.001]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4860,0.07330192]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4861,-2.17094]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4852,244.9443]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4866,17.675]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4870,20.16667]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4856,-0.002]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4860,0.07332184]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4861,-2.152225]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4852,244.9432]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4866,17.69167]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4870,20.125]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4856,-0.003]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4860,0.0]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4861,-2.142867]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4852,244.95]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4866,17.69167]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4870,20.18333]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4856,-0.003]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4860,0.07330913]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4861,-2.13351]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4852,244.9929]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4866,17.73333]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4870,20.2]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4856,-0.003]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4860,0.1466248]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4861,-2.114795]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4852,245.0115]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4866,17.71667]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4870,20.2]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4856,-0.003]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4860,0.0]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4861,-2.068007]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4852,245.048]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4866,17.71667]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4870,20.23333]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4856,-0.00275]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4860,0.0]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4861,-2.039935]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4852,245.0228]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4866,17.75833]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4870,20.25833]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4856,-0.0025]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4860,0.0]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4861,-1.993147]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4852,245.0292]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4866,17.725]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4870,20.24167]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4856,-0.003]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4860,0.0]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4861,-2.030577]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4852,244.9984]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4866,17.71667]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4870,20.20833]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4856,-0.00275]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4860,0.0]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4861,-2.011863]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4852,244.9373]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4866,17.675]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4870,20.2]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4856,-0.00275]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4860,0.0]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4861,-2.049292]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4852,244.9459]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4866,17.66667]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4870,20.19167]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4856,-0.00275]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4860,0.0]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4861,-2.05865]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4852,244.9442]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4866,17.68333]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4870,20.2]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4856,-0.00275]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4860,0.0]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4861,-2.105437]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4852,244.9301]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4866,17.63333]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4870,20.175]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4856,-0.003]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4860,0.07331812]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4861,-2.068007]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4852,244.8887]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4866,17.64167]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4870,20.175]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4856,-0.00275]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4860,0.0]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4861,-2.086722]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4852,244.9417]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4866,17.625]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4870,20.13333]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4856,-0.0025]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4860,0.0]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4861,-2.114795]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4852,244.995]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4866,17.60833]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4870,20.13333]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4856,-0.00225]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4860,0.0]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4861,-2.114795]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4852,245.0367]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4866,17.60833]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4870,20.11667]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4856,-0.00225]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4860,0.07329447]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4861,-2.142867]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4852,245.0305]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4866,17.63333]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4870,20.14167]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4856,-0.0025]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4860,0.07329991]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4861,-2.152225]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4852,245.0566]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4866,17.66667]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4870,20.15833]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4856,-0.002]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4860,0.07329091]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4861,-2.17094]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4852,245.094]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4866,17.71667]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4870,20.24167]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4856,-0.00275]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4860,0.0]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4861,-2.189655]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4852,245.1158]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4866,17.75833]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4870,20.24167]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4856,-0.00275]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4860,0.07328961]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4861,-2.227085]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4852,245.134]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4866,17.71667]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4870,20.19167]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4856,-0.00275]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4860,0.0]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4861,-2.28323]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4852,245.0823]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4866,17.69167]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4870,20.20833]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4856,-0.00225]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4860,0.0]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4861,-2.311302]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4852,245.0925]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4866,17.725]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4870,20.24167]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4856,-0.003]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4860,0.0]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4861,-2.301945]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4852,245.151]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4866,17.78333]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4870,20.3]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4856,-0.003]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4860,0.07329582]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4861,-2.264515]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4852,245.1543]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4866,17.80833]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4870,20.31667]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4856,-0.00275]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4860,0.0732922]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4861,-2.227085]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4852,245.1631]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4866,17.825]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4870,20.35833]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4856,-0.0025]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4860,0.0]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4861,-2.217727]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4852,245.2186]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4866,17.85833]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4870,20.35]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4856,-0.003]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4860,0.0]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4861,-2.2458]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4852,245.2478]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4866,17.875]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4870,20.40833]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4856,-0.00275]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4860,0.0]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4861,-2.264515]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4852,245.3263]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4866,17.9]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4870,20.4]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4856,-0.00275]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4860,0.0]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4861,-2.161582]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4852,245.4616]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4866,17.91667]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4870,20.36667]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4856,-0.00275]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4860,0.07329968]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4861,-2.161582]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4852,245.4987]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4866,17.825]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4870,20.39167]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4856,-0.002]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4860,0.0]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4861,-2.161582]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4852,245.491]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4866,17.825]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4870,20.28333]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4856,-0.00275]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4860,0.0]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4861,-2.180297]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4852,245.4644]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4866,17.8]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4870,20.275]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4856,-0.003]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4860,0.0]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4861,-2.236442]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4852,245.3962]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4866,17.75]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4870,20.23333]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4856,-0.003]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4860,0.0]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4861,-2.236442]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4852,245.4733]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4866,17.73333]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4870,20.25833]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4856,-0.00275]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4860,0.0]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4861,-2.180297]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4852,245.5612]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4866,17.7]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4870,20.25]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4856,-0.0025]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4860,0.07332499]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4861,-2.124152]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4852,245.5203]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4866,17.70833]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4870,20.19167]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4856,-0.00175]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4860,0.0733059]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4861,-2.077365]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4852,245.5431]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4866,17.7]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4870,20.225]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4856,-0.0025]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4860,0.0]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4861,-2.068007]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4852,245.5665]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4866,17.68333]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4870,20.125]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4856,-0.003]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4860,0.07332487]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4861,-2.030577]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4852,245.5684]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4866,17.68333]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4870,20.08333]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4856,-0.00275]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4860,0.0]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4861,-2.011863]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4852,245.5894]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4866,17.61667]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4870,20.09167]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4856,-0.00275]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4860,0.0]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4861,-1.993147]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4852,245.6144]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4866,17.58333]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4870,19.98333]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4856,-0.00275]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4860,0.07331202]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4861,-2.049292]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4852,245.5734]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4866,17.54167]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4870,19.9]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4856,-0.003]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4860,0.07329153]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4861,-2.161582]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4852,245.6426]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4866,17.45833]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4870,19.85833]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4856,-0.003]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4860,0.073288]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4861,-2.189655]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4852,245.6153]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4866,17.41667]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4870,19.78333]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4856,-0.003]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4860,0.0]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4861,-2.2458]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4852,245.6478]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4866,17.34167]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4870,19.725]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4856,-0.003]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4860,0.1465774]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4861,-2.273872]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4852,245.6333]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4866,17.275]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4870,19.64167]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4856,-0.003]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4860,0.0]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4861,-2.32066]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4852,245.6291]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4866,17.225]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4870,19.60833]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4856,-0.003]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4860,0.07331093]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4861,-2.367447]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4852,245.6409]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4866,17.21667]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4870,19.575]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4856,-0.003]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4860,0.07330527]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4861,-2.339375]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4852,245.6842]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4866,17.175]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4870,19.58333]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4856,-0.003]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4860,0.0]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4861,-2.301945]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4852,245.6869]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4866,17.16667]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4870,19.51667]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4856,-0.003]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4860,0.0]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4861,-2.264515]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4852,245.6946]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4866,17.125]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4870,19.49167]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4856,-0.00275]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4860,0.0]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4861,-2.152225]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4852,245.7413]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4866,17.11667]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4870,19.41667]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4856,-0.003]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4860,0.0]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4861,-2.114795]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4852,245.6392]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4866,17.05833]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4870,19.36667]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4856,-0.003]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4860,0.0]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4861,-2.05865]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4852,245.6387]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4866,17.03333]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4870,19.31667]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4856,-0.003]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4860,0.0]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4861,-2.09608]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4852,245.6853]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4866,16.99167]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4870,19.35]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4856,-0.003]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4860,0.1466667]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4861,-2.105437]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4852,245.5605]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4866,16.96667]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4870,19.33333]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4856,-0.003]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4860,0.07332482]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4861,-2.13351]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4852,245.2802]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4866,16.9]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4870,19.3]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4856,-0.003]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4860,0.0]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4861,-2.199013]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4852,245.3276]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4866,16.91667]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4870,19.325]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4856,-0.003]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4860,0.0]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4861,-2.20837]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4852,245.306]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4866,16.90833]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4870,19.3]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4856,-0.00275]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4860,0.0]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4861,-2.152225]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4852,245.2791]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4866,16.925]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4870,19.35833]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4856,-0.003]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4860,0.0]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4861,-2.09608]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4852,245.2667]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4866,16.975]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4870,19.4]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4856,-0.003]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4860,0.0]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4861,-2.049292]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4852,245.2866]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4866,16.95833]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4870,19.4]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4856,-0.003]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4860,0.07333007]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4861,-2.002505]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4852,245.3551]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4866,16.95]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4870,19.4]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4856,-0.003]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4860,0.0]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4861,-1.965075]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4852,245.3369]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4866,16.98333]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4870,19.40833]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4856,-0.003]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4860,0.0]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4861,-1.955717]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4852,245.4069]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4866,16.96667]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4870,19.40833]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4856,-0.003]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4860,0.07334982]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4861,-1.937003]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4852,245.4444]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4866,16.95833]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4870,19.45]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4856,-0.00275]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4860,0.0]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4861,-1.918287]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4852,245.4426]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4866,16.98333]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4870,19.44167]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4856,-0.003]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4860,0.0]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4861,-1.927645]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4852,245.4324]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4866,17.00833]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4870,19.475]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4856,-0.0025]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4860,0.0]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4861,-1.90893]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4852,245.4669]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4866,17.00833]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4870,19.46667]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4856,-0.0007499999]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4860,0.0]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4861,-1.880857]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4852,245.453]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4866,17.0]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4870,19.45833]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4856,0.0]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4860,0.0]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4861,-1.899572]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4852,245.4228]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4866,16.98333]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4870,19.45]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4856,0.0]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4860,0.0]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4861,-1.899572]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4852,245.4214]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4866,16.925]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4870,19.43333]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4856,0.0]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4860,0.0]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4861,-1.918287]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4852,245.4176]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4866,16.9]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4870,19.40833]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4856,0.0]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4860,0.0]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4861,-1.94636]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4852,245.3475]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4866,16.9]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4870,19.425]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4856,0.0]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4860,0.0]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4861,-1.880857]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4852,245.3412]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4866,16.88333]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4870,19.35833]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4856,0.0]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4860,0.0]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4861,-1.787283]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4852,245.2915]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4866,16.83333]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4870,19.29167]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4856,0.001]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4860,0.0]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4861,-1.75921]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4852,245.2641]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4866,16.8]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4870,19.25833]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4856,0.003]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4860,0.0]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4861,-1.731137]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4852,245.2689]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4866,16.78333]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4870,19.2]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4856,0.003]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4860,0.0]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4861,-1.656278]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4852,245.2782]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4866,16.75]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4870,19.175]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4856,0.003]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4860,0.0]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4861,-1.57206]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4852,245.2659]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4866,16.68333]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4870,19.075]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4856,0.00575]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4860,0.0]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4861,-1.469128]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4852,245.2956]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4866,16.65833]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4870,19.09167]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4856,0.006]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4860,0.0]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4861,-1.319408]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4852,245.2982]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4866,16.65833]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4870,19.04167]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4856,0.007749999]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4860,0.0]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4861,-1.141615]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4852,245.285]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4866,16.65]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4870,19.01667]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4856,0.009]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4860,0.0]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4861,-0.93575]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4852,245.2747]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4866,16.61667]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4870,18.975]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4856,0.01075]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4860,0.0]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4861,-0.6830975]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4852,245.2861]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4866,16.63333]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4870,19.0]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4856,0.0125]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4860,0.0]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4861,-0.4959475]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4852,245.4603]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4866,16.625]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4870,19.00833]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4856,0.015]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4860,0.07329062]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4861,-0.2713675]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4852,245.6732]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4866,16.69167]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4870,19.05]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4856,0.01725]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4860,0.0]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4861,-0.07486001]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4852,245.7591]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4866,16.725]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4870,19.15833]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4856,0.01975]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4860,0.1466348]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4861,0.2152225]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4852,245.6726]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4866,16.81667]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4870,19.3]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4856,0.0225]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4860,0.0]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4861,0.580165]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4852,245.6582]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4866,16.89167]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4870,19.38333]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4856,0.02525]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4860,0.07330489]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4861,0.917035]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4852,245.6558]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4866,16.98333]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4870,19.48333]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4856,0.0285]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4860,0.0]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4861,1.375553]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4852,245.599]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4866,17.06667]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4870,19.55]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4856,0.032]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4860,0.07330893]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4861,1.777925]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4852,245.5714]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4866,17.15]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4870,19.64167]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4856,0.03575]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4860,0.2932775]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4861,2.28323]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4852,245.5741]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4866,17.2]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4870,19.7]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4856,0.03975]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4860,0.0]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4861,2.751105]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4852,245.5835]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4866,17.21667]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4870,19.76667]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4856,0.0435]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4860,0.1466717]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4861,3.237695]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4852,245.6015]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4866,17.21667]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4870,19.775]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4856,0.04775]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4860,0.1466208]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4861,3.771072]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4852,245.6646]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4866,17.29167]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4870,19.79167]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4856,0.052]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4860,0.2933232]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4861,4.323165]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4852,245.6832]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4866,17.26667]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4870,19.775]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4856,0.04175]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4860,0.2199861]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4861,4.875257]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4852,245.7313]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4866,17.26667]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4870,19.8]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4856,0.011]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4860,0.2200009]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4861,5.399277]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4852,245.6693]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4866,17.275]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4870,19.80833]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4856,0.01075]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4860,0.1466545]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4861,6.02623]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4852,245.6561]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4866,17.29167]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4870,19.80833]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4856,0.01575]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4860,0.07331122]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4861,6.690612]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4852,245.6359]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4866,17.28333]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4870,19.81667]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4856,0.0105]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4860,0.07330073]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4861,7.354994]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4852,245.6472]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4866,17.33333]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4870,19.84167]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4856,0.01525]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4860,0.1465857]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4861,8.094237]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4852,245.5995]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4866,17.35833]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4870,19.89167]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4856,0.015]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4860,0.1465705]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4861,8.83348]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4852,245.6409]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4866,17.375]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4870,19.90833]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4856,0.0095]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4860,0.1466218]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4861,9.591437]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4852,245.6206]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4866,17.4]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4870,19.91667]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4856,0.0155]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4860,0.07331061]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4861,10.36811]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4852,245.577]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4866,17.45833]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4870,19.95]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4856,0.01625]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4860,0.0]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4861,11.17285]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4852,245.5971]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4866,17.475]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4870,19.98333]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4856,0.00875]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4860,0.2199171]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4861,11.89338]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4852,245.6055]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4866,17.5]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4870,20.00833]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4856,0.009249999]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4860,0.2199357]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4861,12.64198]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4852,245.6439]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4866,17.51667]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4870,20.025]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4856,0.0175]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4860,0.2199283]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4861,13.31572]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4852,245.6698]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4866,17.55833]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4870,20.01667]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4856,0.00825]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4860,0.0]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4861,14.05497]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4852,245.6793]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4866,17.575]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4870,20.075]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4856,0.00825]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4860,0.0]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4861,14.77549]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4852,245.7095]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4866,17.64167]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4870,20.1]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4856,0.022]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4860,0.3665915]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4861,15.48666]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4852,245.788]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4866,17.66667]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4870,20.125]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4856,0.085]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4860,11.43892]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4861,16.25398]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4852,245.8172]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4866,17.71667]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4870,20.175]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4856,0.12075]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4860,21.48483]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4861,17.00258]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4852,245.8836]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4866,17.725]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4870,20.225]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4856,0.12675]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4860,23.53577]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4861,17.93833]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4852,245.8672]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4866,17.78333]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4870,20.21667]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4856,0.13175]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4860,25.44846]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4861,20.68007]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4852,245.9113]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4866,17.80833]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4870,20.21667]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4856,0.14425]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4860,29.55257]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4861,25.12489]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4852,245.8907]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4866,17.84167]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4870,20.23333]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4856,0.15125]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4860,32.70209]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4861,29.40127]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4852,245.7634]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4866,17.875]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4870,20.2]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4856,0.15525]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4860,32.84348]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4861,31.91843]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4852,245.7514]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4866,17.88333]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4870,20.225]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4856,0.16925]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4860,38.63682]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4861,33.92094]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4852,245.8062]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4866,17.91667]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4870,20.275]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4856,0.18025]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4860,42.22644]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4861,36.00766]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4852,245.7992]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4866,17.975]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4870,20.325]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4856,0.18925]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4860,45.743]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4861,38.33768]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4852,245.7756]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4866,18.05833]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4870,20.39167]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4856,0.192]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4860,48.39914]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4861,40.34018]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4852,245.7326]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4866,18.11667]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4870,20.45]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4856,0.20175]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4860,51.83763]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4861,42.47369]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4852,245.9924]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4866,18.175]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4870,20.50833]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4856,0.20625]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4860,51.76189]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4861,44.87857]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4852,246.0777]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4866,18.23333]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4870,20.55]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4856,0.216]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4860,58.14646]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4861,47.9104]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4852,246.0827]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4866,18.35833]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4870,20.625]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4856,0.222]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4860,61.22252]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4861,51.3446]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4852,246.1341]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4866,18.45833]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4870,20.73333]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4856,0.2285]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4860,64.58614]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4861,54.47936]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4852,246.1731]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4866,18.53333]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4870,20.85]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4856,0.2335]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4860,67.16865]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4861,57.24918]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4852,246.1909]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4866,18.70833]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4870,21.00833]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4856,0.24175]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4860,70.53854]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4861,60.29037]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4852,246.2655]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4866,18.83333]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4870,21.10833]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4856,0.24675]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4860,69.20583]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4861,62.85432]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4852,246.3127]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4866,18.95]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4870,21.225]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4856,0.25425]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4860,75.20531]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4861,63.5]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4852,246.3355]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4866,19.1]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4870,21.35833]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4856,0.258]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4860,77.55898]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4861,65.39021]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4852,246.3408]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4866,19.23333]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4870,21.5]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4856,0.263]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4860,79.55861]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4861,69.46072]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4852,246.2939]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4866,19.4]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4870,21.6]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4856,0.2685]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4860,81.30245]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4861,71.78138]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4852,246.2738]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4866,19.53333]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4870,21.73333]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4856,0.2735]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4860,83.87531]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4861,76.40398]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4852,246.3314]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4866,19.61667]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4870,21.825]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4856,0.2785]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4860,87.31351]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4861,80.17506]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4852,246.343]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4866,19.74167]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4870,21.90833]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4856,0.403]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4860,105.8024]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4861,81.56933]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4852,246.3317]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4866,19.825]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4870,21.95]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4856,0.446]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4860,124.6861]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4861,87.14639]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4852,246.1573]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4866,19.9]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4870,22.06667]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4856,0.45425]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4860,128.4457]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4861,90.01914]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4852,246.097]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4866,19.99167]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4870,22.125]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4856,0.47525]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4860,135.1334]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4861,89.63549]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4852,246.1546]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4866,20.09167]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4870,22.20833]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4856,0.49625]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4860,145.2119]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4861,92.80768]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4852,246.156]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4866,20.23333]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4870,22.35]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4856,0.523]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4860,155.0267]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4861,100.1346]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4852,246.1337]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4866,20.35]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4870,22.50833]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4856,0.52275]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4860,154.927]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4861,102.1745]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4852,246.0849]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4866,20.53333]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4870,22.64166]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4856,0.5492499]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4860,165.6339]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4861,99.70415]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4852,246.1403]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4866,20.675]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4870,22.76667]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4856,0.58975]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4860,180.2109]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4861,103.7372]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4852,246.1828]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4866,20.79167]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4870,22.875]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4856,0.63375]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4860,200.2485]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4861,112.9544]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4852,246.1781]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4866,20.88333]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4870,22.925]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4856,0.666]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4860,213.7931]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4861,121.3013]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4852,246.1654]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4866,20.96667]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4870,23.025]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4856,0.692]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4860,224.0487]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4861,125.5776]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4852,246.1809]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4866,21.16667]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4870,23.20833]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4856,0.721]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4860,230.2274]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4861,129.1148]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4852,246.3111]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4866,21.35833]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4870,23.39166]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4856,0.73975]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4860,241.9164]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4861,132.3525]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4852,246.2193]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4866,21.525]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4870,23.53333]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4856,0.7645]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4860,250.1474]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4861,135.8147]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4852,246.1876]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4866,21.625]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4870,23.66667]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4856,0.78675]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4860,259.8252]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4861,139.4548]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4852,246.1708]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4866,21.825]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4870,23.83333]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4856,0.8195]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4860,276.8324]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4861,140.8397]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4852,246.5728]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4866,22.05]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4870,23.99167]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4856,0.8575]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4860,289.3931]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4861,142.4773]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4852,246.7567]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4866,22.21667]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4870,24.15833]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4856,0.9075]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4860,299.9281]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4861,147.5491]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4852,246.8005]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4866,22.39166]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4870,24.33333]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4856,0.92725]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4860,315.5494]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4861,154.8947]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4852,246.8926]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4866,22.55]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4870,24.48333]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4856,0.955]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4860,324.957]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4861,159.798]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4852,246.9849]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4866,22.70833]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4870,24.63333]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4856,0.97975]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4860,333.3351]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4861,163.6252]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4852,247.0297]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4866,22.93333]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4870,24.78333]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4856,1.0045]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4860,342.0976]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4861,164.7294]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4852,247.0985]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4866,23.10833]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4870,24.96667]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4856,1.0415]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4860,355.0412]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4861,166.5167]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4852,247.1908]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4866,23.29167]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4870,25.13333]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4856,1.08775]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4860,367.7498]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4861,170.9989]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4852,247.2031]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4866,23.46667]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4870,25.31667]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4856,1.127]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4860,384.7224]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4861,177.1655]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4852,247.2352]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4866,23.7]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4870,25.525]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4856,1.1555]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4860,396.0643]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4861,185.3721]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4852,247.3089]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4866,23.94167]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4870,25.8]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4856,1.18375]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4860,410.4751]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4861,189.5174]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4852,247.3529]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4866,24.20833]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4870,26.04167]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4856,1.21525]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4860,427.2487]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4861,191.7819]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4852,247.4085]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4866,24.54167]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4870,26.31667]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4856,1.24875]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4860,439.4687]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4861,192.5118]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4852,247.4703]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4866,24.80833]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4870,26.61667]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4856,1.294]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4860,449.5177]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4861,195.5998]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4852,247.4884]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4866,25.08333]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4870,26.91667]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4856,1.3375]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4860,469.404]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4861,199.8107]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4852,247.5585]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4866,25.33333]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4870,27.15833]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4856,1.367]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4860,481.3943]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4861,206.8288]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4852,247.5671]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4866,25.48333]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4870,27.275]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4856,1.4]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4860,493.8057]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4861,212.7053]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4852,247.6018]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4866,25.65]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4870,27.40833]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4856,1.44975]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4860,508.8586]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4861,215.2786]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4852,247.6494]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4866,25.80833]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4870,27.625]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4856,1.4985]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4860,524.1716]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4861,220.7341]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4852,247.6473]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4866,26.08333]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4870,27.84167]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4856,1.53625]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4860,537.228]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4861,226.2643]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4852,247.7299]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4866,26.31667]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4870,28.1]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4856,1.57275]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4860,548.8705]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4861,230.391]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4852,247.6177]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4866,26.59167]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4870,28.34167]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4856,1.60575]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4860,561.5525]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4861,234.6299]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4852,247.6451]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4866,26.75833]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4870,28.5]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4856,1.642]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4860,574.2996]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4861,238.766]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4852,247.6753]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4866,26.85]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4870,28.55]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4856,1.67875]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4860,588.1191]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4861,241.4703]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4852,247.6747]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4866,27.08333]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4870,28.825]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4856,1.718]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4860,601.6021]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4861,245.8309]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4852,247.7367]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4866,27.30833]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4870,29.05]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4856,1.75725]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4860,616.2778]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4861,251.7542]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4852,247.8059]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4866,27.49167]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4870,29.24167]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4856,1.80625]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4860,630.2618]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4861,256.5078]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4852,247.7504]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4866,27.8]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4870,29.475]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4856,1.838]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4860,643.1557]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4861,260.6719]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4852,247.8156]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4866,27.875]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4870,29.56667]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4856,1.87725]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4860,656.6515]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4861,264.8734]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4852,247.8456]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4866,28.10833]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4870,29.68333]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4856,1.91475]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4860,670.7205]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4861,269.3744]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4852,247.9379]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4866,28.30833]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4870,30.025]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4856,1.9535]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4860,684.1377]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4861,273.8098]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4852,247.9746]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4866,28.54167]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4870,30.19167]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4856,1.99]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4860,697.5237]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4861,278.0768]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4852,248.0072]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4866,28.78333]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4870,30.41667]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4856,2.038]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4860,712.4919]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4861,282.5497]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4852,248.0668]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4866,28.93333]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4870,30.56667]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4856,2.06925]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4860,724.6749]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4861,286.9196]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4852,248.0704]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4866,29.14166]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4870,30.8]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4856,2.10925]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4860,737.8101]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4861,291.0837]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4852,248.1315]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4866,29.33333]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4870,30.90833]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4856,2.14225]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4860,750.5188]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4861,295.2478]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4852,248.0542]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4866,29.34167]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4870,30.98333]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4856,2.175]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4860,761.9368]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4861,299.0657]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4852,247.7932]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4866,29.65833]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4870,31.21667]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4856,2.21625]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4860,774.0789]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4861,302.6122]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4852,247.7413]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4866,29.86667]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4870,31.45833]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4856,2.26]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4860,788.554]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4861,306.4675]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4852,247.7792]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4866,30.025]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4870,31.725]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4856,2.29225]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4860,797.7558]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4861,310.4912]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4852,247.872]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4866,30.34167]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4870,31.94167]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4856,2.327]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4860,811.5958]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4861,314.8892]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4852,247.9108]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4866,30.5]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4870,32.14167]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4856,2.389]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4860,825.8904]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4861,319.1937]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4852,247.9589]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4866,30.70833]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4870,32.30833]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4856,2.42825]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4860,839.3536]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4861,323.6291]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4852,247.9804]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4866,30.81667]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4870,32.49166]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4856,2.463]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4860,851.3069]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4861,327.7277]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4852,248.034]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4866,31.05]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4870,32.8]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4856,2.49075]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4860,866.6757]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4861,331.7421]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4852,248.094]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4866,31.26666]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4870,32.975]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4856,2.53875]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4860,876.3795]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4861,335.981]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4852,248.1299]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4866,31.41666]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4870,33.175]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4856,2.57575]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4860,888.9766]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4861,340.1545]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4852,248.2165]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4866,31.54167]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4870,33.34166]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4856,2.61475]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4860,902.8674]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4861,345.0017]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4852,248.2251]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4866,31.70833]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4870,33.46667]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4856,2.6505]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4860,914.9363]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4861,349.016]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4852,248.3327]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4866,31.925]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4870,33.65]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4856,2.692]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4860,929.0698]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4861,354.0316]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4852,248.4172]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4866,32.19167]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4870,33.85]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4856,2.725]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4860,941.6005]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4861,358.3922]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4852,248.5278]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4866,32.25]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4870,33.98333]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4856,2.75]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4860,956.1891]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4861,362.2662]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4852,248.6562]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4866,32.325]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4870,34.21667]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4856,2.8045]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4860,966.5693]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4861,367.0666]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4852,248.6663]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4866,32.76667]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4870,34.55833]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4856,2.841]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4860,979.7327]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4861,371.7454]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4852,248.754]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4866,33.05]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4870,34.79167]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4856,2.876]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4860,991.886]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4861,376.2183]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4852,248.8335]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4866,33.25833]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4870,34.95833]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4856,2.923]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4860,1005.307]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4861,380.5976]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4852,248.843]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4866,33.45]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4870,35.175]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4856,2.97425]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4860,1017.823]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4861,384.8646]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4852,248.837]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4866,33.725]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4870,35.36666]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4856,3.01025]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4860,1032.075]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4861,388.9912]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4852,248.7844]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4866,34.05833]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4870,35.65]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4856,3.04525]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4860,1041.428]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4861,393.2676]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4852,248.8196]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4866,34.29167]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4870,36.00834]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4856,3.09975]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4860,1054.087]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4861,397.6656]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4852,248.909]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4866,34.60833]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4870,36.2]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4856,3.133]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4860,1065.753]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4861,402.0356]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4852,248.8619]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4866,34.94167]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4870,36.68333]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4856,3.16525]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4860,1076.684]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4861,406.1248]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4852,248.968]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4866,35.30833]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4870,37.08333]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4856,3.1925]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4860,1088.284]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4861,410.5135]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4852,249.0375]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4866,35.34166]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4870,37.26667]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4856,3.25075]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4860,1102.237]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4861,414.6776]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4852,249.0819]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4866,35.65833]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4870,37.45]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4856,3.25075]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4860,1110.097]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4861,418.5703]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4852,249.2092]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4866,35.70833]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4870,37.6]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4856,3.30125]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4860,1120.851]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4861,422.4817]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4852,249.5646]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4866,36.04167]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4870,38.05]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4856,3.34075]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4860,1131.897]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4861,426.468]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4852,249.6476]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4866,36.225]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4870,38.225]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4856,3.384]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4860,1141.646]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4861,429.6589]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4852,249.7276]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4866,36.6]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4870,38.59167]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4856,3.4055]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4860,1151.145]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4861,433.1118]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4852,249.7261]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4866,36.78333]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4870,38.75]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4856,3.4525]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4860,1165.265]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4861,436.6303]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4852,249.8094]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4866,37.13334]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4870,39.06667]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4856,3.48725]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4860,1174.393]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4861,441.3839]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4852,250.2818]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4866,37.14167]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4870,39.175]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4856,3.53]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4860,1187.743]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4861,446.568]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4852,250.3461]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4866,37.40833]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4870,39.35]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4856,3.56]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4860,1198.95]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4861,450.9098]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4852,250.4088]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4866,37.54167]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4870,39.59167]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4856,3.59325]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4860,1209.972]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4861,455.3734]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4852,250.3999]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4866,37.98333]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4870,39.98333]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4856,3.6235]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4860,1221.768]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4861,460.1176]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4852,250.4217]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4866,38.14167]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4870,40.15]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4856,3.67675]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4860,1235.196]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4861,464.1133]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4852,250.4617]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4866,38.33333]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4870,40.35833]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4856,3.7215]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4860,1242.375]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4861,467.9311]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4852,250.4644]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4866,38.36666]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4870,40.31667]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4856,3.7545]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4860,1254.329]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4861,472.4883]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4852,250.5308]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4866,38.325]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4870,40.34166]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4856,3.7865]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4860,1264.019]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4861,475.9879]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4852,250.5731]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4866,38.2]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4870,40.2]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4856,3.82375]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4860,1276.586]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4861,480.4983]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4852,250.6328]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4866,38.225]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4870,40.56667]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4856,3.8675]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4860,1290.341]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4861,485.7104]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4852,250.6105]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4866,38.39167]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4870,40.65]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4856,3.91]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4860,1306.644]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4861,490.9225]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4852,250.6413]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4866,38.85]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4870,41.04167]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4856,3.94475]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4860,1313.043]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4861,494.7778]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4852,250.6356]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4866,39.225]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4870,41.525]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4856,3.97225]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4860,1324.624]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4861,499.1665]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4852,250.636]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4866,39.71667]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4870,41.75]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4856,4.00675]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4860,1334.263]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4861,502.7129]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4852,250.6729]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4866,39.6]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4870,41.84166]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4856,4.0295]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4860,1343.331]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4861,505.9413]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4852,250.6773]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4866,39.41667]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4870,42.15]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4856,4.05925]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4860,1351.787]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4861,509.3755]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4852,250.659]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4866,39.6]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4870,42.14167]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4856,4.0925]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4860,1365.883]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4861,514.6906]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4852,250.613]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4866,39.98333]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4870,42.65833]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4856,4.1585]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4860,1378.039]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4861,518.1715]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4852,250.7436]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4866,40.13334]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4870,42.825]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4856,4.17125]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4860,1381.932]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4861,520.9694]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4852,250.817]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4866,40.475]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4870,43.13333]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4856,4.19825]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4860,1392.668]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4861,525.171]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4852,250.9191]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4866,40.54167]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4870,43.21666]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4856,4.23775]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4860,1404.31]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4861,530.1024]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4852,250.9789]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4866,40.85833]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4870,43.46666]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4856,4.2655]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4860,1414.515]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4861,534.1823]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4852,250.9741]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4866,40.775]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4870,43.46666]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4856,4.29925]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4860,1426.724]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4861,539.6564]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4852,250.9105]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4866,40.825]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4870,43.55]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4856,4.3675]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4860,1440.735]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4861,543.7269]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4852,250.9469]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4866,40.975]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4870,43.64166]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4856,4.40175]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4860,1446.871]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4861,547.3857]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4852,250.9763]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4866,41.45]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4870,44.08333]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4856,4.432]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4860,1455.388]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4861,550.9603]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4852,251.0105]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4866,42.025]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4870,44.58333]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4856,4.457]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4860,1464.815]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4861,554.6097]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4852,251.0793]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4866,41.84167]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4870,44.38333]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4856,4.49]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4860,1475.745]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4861,558.6053]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4852,251.1017]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4866,41.925]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4870,44.35]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4856,4.52325]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4860,1484.136]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4861,561.7401]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4852,251.1719]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4866,42.075]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4870,44.58333]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4856,4.53025]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4860,1497.565]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4861,565.6328]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4852,251.1636]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4866,42.59166]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4870,45.025]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4856,4.58675]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4860,1504.401]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4861,569.9933]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4852,251.1874]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4866,42.55833]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4870,44.94167]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4856,4.6105]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4860,1511.472]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4861,572.8474]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4852,251.1766]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4866,42.26667]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4870,44.23333]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4856,4.63275]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4860,1519.389]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4861,575.3084]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4852,251.1645]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4866,42.18333]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4870,44.13333]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4856,4.671]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4860,1532.126]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4861,579.7626]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4852,251.1904]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4866,42.36666]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4870,44.44167]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4856,4.71725]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4860,1544.11]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4861,584.4039]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4852,251.1951]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4866,42.425]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4870,44.68333]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4856,4.73575]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4860,1556.34]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4861,587.52]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4852,251.239]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4866,42.45833]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4870,44.73333]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4856,4.77275]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4860,1561.493]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4861,591.0478]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4852,251.2491]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4866,42.25834]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4870,44.23333]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4856,4.81175]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4860,1574.21]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4861,595.7078]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4852,251.3167]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4866,42.025]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4870,43.86666]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4856,4.841]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4860,1583.817]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4861,598.7677]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4852,251.3167]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4866,42.13333]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4870,43.95]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4856,4.8755]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4860,1595.459]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4861,602.8943]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4852,251.2502]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4866,42.72499]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4870,44.55833]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4856,4.90575]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4860,1602.581]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4861,606.2724]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4852,251.2959]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4866,42.725]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4870,44.73333]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4856,4.91725]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4860,1614.313]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4861,609.6973]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4852,251.3357]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4866,43.01666]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4870,45.08333]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4856,4.97]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4860,1622.635]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4861,614.4696]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4852,251.3585]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4866,43.06667]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4870,45.15833]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4856,4.994]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4860,1629.637]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4861,618.1284]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4852,251.3524]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4866,43.33333]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4870,45.41667]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4856,5.01275]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4860,1636.539]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4861,621.4503]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4852,251.2904]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4866,43.78333]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4870,45.79167]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4856,5.0425]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4860,1645.119]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4861,625.5489]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4852,251.2386]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4866,44.4]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4870,46.31667]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4856,5.05525]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4860,1652.796]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4861,629.3293]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4852,251.2239]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4866,44.86666]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4870,46.625]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4856,5.08575]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4860,1664.152]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4861,633.6525]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4852,251.2224]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4866,44.9]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4870,46.975]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4856,5.1535]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4860,1669.138]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4861,637.592]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4852,251.3344]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4866,45.39166]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4870,47.34999]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4856,5.18025]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4860,1674.458]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4861,640.0249]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4852,251.3002]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4866,45.625]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4870,47.18333]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4856,5.2145]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4860,1686.979]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4861,645.2183]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4852,251.3672]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4866,46.09166]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4870,47.93333]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4856,5.243]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4860,1696.229]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4861,649.4385]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4852,251.3212]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4866,46.36666]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4870,48.22499]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4856,5.25525]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4860,1701.796]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4861,652.3113]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4852,251.4014]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4866,46.425]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4870,48.39166]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4856,5.287]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4860,1706.918]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4861,655.3619]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4852,251.5043]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4866,46.4]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4870,48.64166]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4856,5.3535]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4860,1720.579]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4861,659.9377]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4852,251.5178]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4866,47.01667]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4870,49.0]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4856,5.37675]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4860,1722.587]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4861,663.2221]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4852,251.5029]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4866,47.09166]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4870,49.38333]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4856,5.39325]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4860,1730.479]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4861,667.3301]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4852,251.5041]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4866,47.69167]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4870,49.98333]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4856,5.4135]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4860,1735.37]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4861,670.4555]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4852,251.4828]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4866,48.30833]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4870,50.30833]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4856,5.42675]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4860,1740.99]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4861,673.4966]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4852,251.4225]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4866,48.6]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4870,50.83333]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4856,5.44875]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4860,1746.091]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4861,676.36]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4852,251.4603]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4866,48.54167]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4870,50.475]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4856,5.52]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4860,1759.606]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4861,680.2154]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4852,251.4635]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4866,48.13333]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4870,50.13333]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4856,5.5455]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4860,1762.783]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4861,682.6296]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4852,251.4503]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4866,48.01666]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4870,50.10833]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4856,5.58625]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4860,1773.508]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4861,686.8779]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4852,251.3839]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4866,47.81667]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4870,49.9]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4856,5.61775]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4860,1784.798]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4861,691.8655]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4852,251.4761]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4866,47.81667]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4870,49.75833]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4856,5.650249]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4860,1794.242]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4861,695.8143]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4852,251.6522]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4866,48.69167]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4870,50.61666]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4856,5.664999]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4860,1800.962]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4861,699.2017]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4852,252.0646]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4866,48.86666]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4870,51.08333]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4856,5.67]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4860,1811.204]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4861,703.3845]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4852,252.0471]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4866,48.55833]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4870,51.16667]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4856,5.717]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4860,1813.568]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4861,706.1076]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4852,252.2383]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4866,48.49166]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4870,50.89167]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4856,5.740499]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4860,1818.567]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4861,708.606]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4852,252.3752]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4866,48.70833]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4870,50.99166]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4856,5.767]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4860,1828.392]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4861,712.3303]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4852,252.4078]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4866,49.08333]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4870,50.99166]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4856,5.80625]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4860,1839.595]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4861,717.2991]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4852,252.4969]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4866,49.06667]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4870,51.28333]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4856,5.821499]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4860,1845.899]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4861,720.4433]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4852,252.4128]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4866,48.86666]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4870,51.525]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4856,5.85025]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4860,1853.626]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4861,723.5593]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4852,252.4838]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4866,48.95]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4870,51.61666]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4856,5.865]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4860,1855.952]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4861,726.5069]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4852,252.4813]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4866,49.19167]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4870,51.66667]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4856,5.89275]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4860,1862.395]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4861,730.3061]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4852,252.5124]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4866,49.39167]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4870,51.72499]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4856,5.93375]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4860,1870.517]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4861,734.5263]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4852,252.5615]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4866,49.9]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4870,52.275]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4856,5.965]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4860,1877.145]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4861,738.2599]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4852,252.7344]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4866,49.925]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4870,52.24166]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4856,6.00625]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4860,1885.025]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4861,741.5444]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4852,252.7555]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4866,49.925]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4870,52.40833]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4856,6.03175]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4860,1896.931]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4861,744.9599]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4852,252.7865]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4866,50.45]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4870,52.45833]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4856,6.05025]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4860,1903.471]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4861,747.8795]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4852,252.7771]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4866,50.55]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4870,51.75833]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4856,6.08575]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4860,1912.041]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4861,750.1533]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4852,252.7948]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4866,50.74166]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4870,51.64166]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4856,6.1245]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4860,1925.798]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4861,754.0367]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4852,252.8014]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4866,50.28333]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4870,51.3]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4856,6.17675]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4860,1941.868]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4861,758.1633]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4852,252.7952]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4866,50.2]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4870,51.125]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4856,6.1805]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4860,1951.124]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4861,761.8221]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4852,252.7938]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4866,49.95]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4870,50.96666]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4856,6.1845]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4860,1963.043]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4861,765.1815]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4852,252.8117]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4866,49.83333]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4870,50.85833]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4856,6.223249]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4860,1971.088]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4861,769.4578]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4852,252.8365]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4866,49.8]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4870,50.64166]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4856,6.2525]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4860,1980.683]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4861,773.8184]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4852,252.834]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4866,49.68333]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4870,50.71666]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4856,6.27825]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4860,1989.119]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4861,777.2713]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4852,252.8574]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4866,49.25]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4870,50.40833]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4856,6.313]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4860,1998.387]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4861,779.9102]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4852,252.8885]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4866,49.15833]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4870,50.125]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4856,6.358]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4860,2010.962]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4861,783.7187]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4852,252.8935]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4866,48.775]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4870,49.825]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4856,6.3745]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4860,2021.811]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4861,786.947]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4852,252.937]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4866,48.61666]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4870,49.79167]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4856,6.3725]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4860,2028.169]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4861,788.4816]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4852,253.0408]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4866,48.70833]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4870,49.9]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4856,6.38225]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4860,2035.21]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4861,791.4573]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4852,253.0862]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4866,48.76667]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4870,49.925]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4856,6.43425]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4860,2044.852]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4861,795.9489]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4852,253.137]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4866,48.98333]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4870,50.14167]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4856,6.47]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4860,2051.082]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4861,798.7936]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4852,253.1254]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4866,48.81667]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4870,49.775]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4856,6.49025]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4860,2061.028]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4861,802.2278]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4852,253.2488]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4866,48.43333]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4870,49.49166]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4856,6.4885]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4860,2071.274]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4861,805.3157]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4852,253.3282]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4866,48.03333]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4870,48.925]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4856,6.521]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4860,2079.615]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4861,809.2366]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4852,253.4105]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4866,48.56667]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4870,49.56667]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4856,6.5265]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4860,2087.349]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4861,813.0638]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4852,253.3966]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4866,49.20833]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4870,50.375]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4856,6.540249]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4860,2088.578]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4861,816.105]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4852,253.3939]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4866,49.55]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4870,50.44167]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4856,6.5765]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4860,2094.698]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4861,818.2946]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4852,253.5471]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4866,49.15833]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4870,50.05]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4856,6.5935]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4860,2105.235]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4861,822.0563]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4852,253.5837]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4866,49.64166]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4870,50.59999]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4856,6.60775]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4860,2112.504]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4861,826.0052]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4852,253.5943]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4866,50.0]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4870,50.94167]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4856,6.7245]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4860,2113.435]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4861,829.8699]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4852,253.6319]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4866,49.19167]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4870,49.95]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4856,6.671]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4860,2126.734]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4861,832.2841]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4852,253.6382]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4866,49.575]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4870,50.51666]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4856,6.69825]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4860,2131.498]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4861,835.2691]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4852,253.6704]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4866,49.66667]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4870,50.80833]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4856,6.692999]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4860,2128.083]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4861,835.9055]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4852,253.6705]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4866,50.09166]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4870,51.53333]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4856,6.730999]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4860,2127.107]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4861,838.6004]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4852,253.6264]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4866,50.175]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4870,51.31667]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4856,6.771]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4860,2131.504]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4861,840.8369]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4852,253.5702]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4866,49.64167]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4870,50.56667]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4856,6.825]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4860,2137.752]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4861,843.7095]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4852,253.562]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4866,49.74166]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4870,50.78333]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4856,6.82075]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4860,2151.394]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4861,848.5849]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4852,253.5441]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4866,49.825]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4870,50.84999]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4856,6.8265]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4860,2159.229]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4861,852.1126]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4852,253.5966]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4866,50.325]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4870,51.55833]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4856,6.887499]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4860,2162.077]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4861,854.1526]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4852,253.5065]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4866,50.53333]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4870,51.72499]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4856,6.890749]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4860,2160.832]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4861,854.5643]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4852,253.4605]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4866,50.59166]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4870,51.80833]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4856,6.89925]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4860,2164.544]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4861,856.8849]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4852,253.5021]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4866,50.50833]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4870,51.79167]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4856,6.92875]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4860,2170.354]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4861,862.3123]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4852,253.5565]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4866,50.36666]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4870,51.59166]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4856,6.9745]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4860,2185.536]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4861,867.0191]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4852,253.6296]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4866,49.76666]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4870,50.89166]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4856,7.0315]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4860,2201.69]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4861,872.4651]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4852,253.6143]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4866,49.95833]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4870,51.19167]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4856,7.025]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4860,2209.897]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4861,877.2468]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4852,253.5959]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4866,50.41667]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4870,51.33333]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4856,7.0735]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4860,2213.69]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4861,879.8482]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4852,253.6805]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4866,51.47499]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4870,52.31667]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4856,7.086]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4860,2217.233]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4861,883.5538]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4852,253.6786]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4866,52.00833]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4870,52.80833]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4856,7.065]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4860,2209.743]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4861,884.3867]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4852,253.6987]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4866,52.76667]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4870,54.00833]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4856,7.11475]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4860,2209.837]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4861,886.6979]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4852,253.6338]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4866,52.74166]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4870,54.41667]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4856,7.1395]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4860,2201.927]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4861,886.0148]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4852,252.9108]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4866,52.09166]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4870,53.35833]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4856,6.732]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4860,2062.282]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4861,825.9771]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4852,253.0372]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4866,51.44167]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4870,52.55]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4856,6.755]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4860,2114.34]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4861,840.4813]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4852,253.6701]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4866,51.65]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4870,52.86666]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4856,7.23425]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4860,2257.331]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4861,904.524]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4852,253.673]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4866,52.16667]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4870,53.41667]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4856,7.2295]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4860,2233.36]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4861,903.0923]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4852,253.563]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4866,52.925]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4870,54.14167]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4856,7.317]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4860,2259.193]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4861,907.6775]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4852,253.6395]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4866,53.6]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4870,55.09166]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4856,7.381]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4860,2269.421]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4861,915.2477]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4852,253.8709]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4866,54.24166]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4870,55.425]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4856,7.46475]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4860,2294.978]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4861,928.1517]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4852,252.3939]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4866,53.91667]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4870,54.78333]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4856,6.1535]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4860,1951.497]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4861,786.8909]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4852,248.2195]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4866,52.13333]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4870,52.86666]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4856,2.99025]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4860,921.309]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4861,368.8914]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4852,246.892]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4866,49.75833]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4870,50.65833]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4856,1.77625]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4860,547.1393]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4861,232.0753]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4852,246.9624]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4866,47.21666]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4870,48.525]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4856,2.115]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4860,645.1904]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4861,247.8802]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4852,248.3422]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4866,45.55]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4870,46.70833]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4856,3.3325]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4860,1041.015]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4861,388.5889]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4852,248.9386]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4866,45.25833]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4870,46.575]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4856,3.43825]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4860,1191.286]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4861,460.0521]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4852,246.4382]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4866,43.25]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4870,44.64167]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4856,1.75475]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4860,559.4559]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4861,217.2156]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4852,246.5835]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4866,42.00833]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4870,43.525]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4856,1.79275]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4860,577.6385]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4861,222.1845]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4852,246.7707]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4866,40.95]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4870,42.66667]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4856,1.94225]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4860,625.5289]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4861,235.9681]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4852,252.0927]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4866,41.475]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4870,43.09999]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4856,6.5085]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4860,2101.755]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4861,798.9714]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4852,253.0581]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4866,43.91667]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4870,45.575]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4856,7.0355]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4860,2301.423]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4861,901.5015]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4852,250.7473]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4866,44.05]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4870,45.73333]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4856,5.16425]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4860,1713.029]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4861,638.3406]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4852,254.7335]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4866,45.54167]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4870,47.00833]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4856,8.258]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4860,2719.807]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4861,1074.69]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4852,251.9109]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4866,45.75]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4870,47.3]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4856,6.30125]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4860,1950.776]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4861,771.8627]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4852,246.859]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4866,44.68333]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4870,46.15]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4856,2.122]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4860,671.7158]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4861,262.3749]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4852,246.4205]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4866,42.89167]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4870,44.49166]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4856,1.847]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4860,582.1495]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4861,226.2831]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4852,246.1723]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4866,41.425]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4870,42.78333]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4856,1.59175]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4860,512.0247]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4861,199.427]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4852,246.1547]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4866,39.75]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4870,41.025]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4856,1.484]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4860,478.1239]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4861,185.8493]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4852,246.1615]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4866,38.65]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4870,40.2]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4856,1.569]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4860,509.7136]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4861,196.1519]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4852,247.3376]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4866,38.1]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4870,39.70833]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4856,2.81025]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4860,907.0107]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4861,332.8463]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4852,248.4996]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4866,38.88334]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4870,40.38334]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4856,3.7855]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4860,1238.78]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4861,472.4602]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4852,250.7745]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4866,39.10833]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4870,40.7]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4856,5.768]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4860,1894.683]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4861,721.0422]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4852,249.5124]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4866,40.55]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4870,42.175]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4856,4.19575]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4860,1514.498]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4861,584.4788]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4852,251.6606]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4866,40.71667]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4870,42.18333]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4856,6.4055]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4860,2084.705]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4861,796.8847]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4852,254.5905]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4866,43.0]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4870,44.34999]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4856,8.437249]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4860,2816.035]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4861,1108.33]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4852,254.5969]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4866,44.91667]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4870,46.225]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4856,8.23475]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4860,2712.543]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4861,1079.734]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4852,254.7606]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4866,46.61666]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4870,47.95833]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4856,8.63975]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4860,2779.85]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4861,1107.207]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4852,250.7632]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4866,47.525]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4870,48.775]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4856,4.9505]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4860,1678.412]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4861,662.8478]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4852,253.0037]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4866,47.09166]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4870,48.5]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4856,7.774]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4860,2403.611]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4861,951.8636]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4852,254.9681]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4866,49.075]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4870,50.46666]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4856,8.862]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4860,2773.467]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4861,1115.208]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4852,254.7248]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4866,50.96666]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4870,52.51666]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4856,8.83825]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4860,2749.276]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4861,1115.451]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4852,253.8649]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4866,52.46666]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4870,53.88333]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4856,7.89125]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4860,2530.424]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4861,1020.978]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4852,250.1142]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4866,52.64167]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4870,53.85]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4856,5.019]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4860,1531.29]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4861,642.0087]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4852,246.2803]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4866,49.875]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4870,51.34166]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4856,2.0495]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4860,586.5622]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4861,238.1297]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4852,246.4819]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4866,47.65]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4870,49.36666]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4856,2.11725]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4860,660.7358]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4861,258.1921]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4852,246.798]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4866,45.59999]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4870,46.96666]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4856,2.48175]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4860,784.5806]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4861,300.6845]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4852,246.9922]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4866,44.29167]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4870,45.90834]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4856,2.771]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4860,863.8176]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4861,332.2287]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4852,246.9518]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4866,43.03333]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4870,44.85833]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4856,2.55975]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4860,830.4849]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4861,316.7233]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4852,252.0964]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4866,43.10833]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4870,44.9]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4856,7.34325]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4860,2266.516]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4861,905.965]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4852,248.7106]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4866,44.0]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4870,45.85833]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4856,3.4035]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4860,1241.045]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4861,464.3004]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4852,246.4288]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4866,42.625]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4870,44.40833]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4856,2.069]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4860,659.0555]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4861,255.703]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4852,246.0934]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4866,41.51667]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4870,43.34166]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4856,1.81175]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4860,586.0484]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4861,225.5251]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4852,246.1243]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4866,40.26667]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4870,42.14167]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4856,1.86]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4860,600.0324]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4861,228.9593]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4852,246.421]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4866,39.29167]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4870,41.05833]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4856,2.06025]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4860,674.9978]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4861,255.4504]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4852,246.7888]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4866,38.30833]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4870,40.05833]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4856,2.08275]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4860,690.6004]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4861,261.0555]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4852,247.0307]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4866,37.78333]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4870,39.6]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4856,1.91325]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4860,636.1465]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4861,242.0879]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4852,246.907]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4866,37.275]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4870,39.15]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4856,1.836]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4860,600.3768]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4861,230.1196]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4852,247.1918]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4866,36.78333]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4870,38.79167]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4856,2.07725]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4860,679.2031]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4861,257.4342]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4852,251.3622]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4866,37.725]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4870,39.65]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4856,5.692]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4860,1924.377]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4861,759.8008]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4852,255.3506]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4866,40.73333]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4870,42.38334]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4856,8.884999]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4860,2876.586]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4861,1116.219]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4852,255.2227]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4866,43.68333]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4870,45.425]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4856,9.0315]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4860,2856.036]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4861,1122.236]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4852,255.3728]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4866,46.49166]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4870,47.50833]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4856,9.025]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4860,2856.523]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4861,1137.853]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4852,255.4782]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4866,48.81667]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4870,50.18333]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4856,9.10125]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4860,2841.218]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4861,1147.229]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4852,255.6276]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4866,50.98333]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4870,51.56667]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4856,9.249749]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4860,2863.399]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4861,1169.182]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4852,255.5587]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4866,53.00833]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4870,53.74166]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4856,9.33]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4860,2846.924]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4861,1172.888]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4852,255.3121]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4866,54.84999]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4870,55.575]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4856,9.072249]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4860,2759.922]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4861,1146.593]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4852,255.1079]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4866,55.47499]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4870,56.575]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4856,8.876249]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4860,2696.693]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4861,1125.642]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4852,253.5364]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4866,55.63333]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4870,56.54167]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4856,7.34675]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4860,2301.052]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4861,964.4026]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4852,253.6603]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4866,54.59166]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4870,55.775]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4856,7.35375]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4860,2345.969]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4861,966.9197]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4852,253.9056]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4866,54.28333]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4870,55.4]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4856,7.587]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4860,2337.736]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4861,970.3447]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4852,251.4437]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4866,52.625]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4870,53.575]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4856,5.66975]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4860,1717.165]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4861,704.0957]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4852,255.116]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4866,53.475]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4870,54.3]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4856,8.83525]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4860,2701.584]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4861,1112.962]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4852,255.0822]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4866,54.275]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4870,55.325]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4856,8.90125]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4860,2700.026]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4861,1118.231]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4852,253.9082]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4866,55.625]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4870,56.1]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4856,7.79075]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4860,2409.966]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4861,997.8838]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4852,253.1962]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4866,55.2]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4870,55.95]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4856,7.26775]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4860,2176.725]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4861,904.3649]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4852,255.0132]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4866,56.26666]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4870,57.15833]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4856,8.86825]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4860,2670.082]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4861,1110.848]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4852,255.0114]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4866,57.45833]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4870,58.025]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4856,8.91075]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4860,2662.06]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4861,1113.702]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4852,255.0234]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4866,57.625]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4870,58.29167]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4856,8.99775]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4860,2687.656]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4861,1129.787]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4852,254.9898]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4866,58.33333]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4870,59.025]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4856,8.98375]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4860,2668.589]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4861,1126.138]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4852,254.8408]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4866,58.73333]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4870,59.21666]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4856,8.842999]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4860,2631.633]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4861,1112.148]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4852,254.7663]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4866,60.2]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4870,60.78333]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4856,8.716]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4860,2584.99]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4861,1098.851]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4852,254.8]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4866,60.625]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4870,61.24166]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4856,8.77825]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4860,2585.568]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4861,1098.093]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4852,254.7396]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4866,61.375]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4870,61.625]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4856,8.798249]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4860,2590.686]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4861,1102.342]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4852,254.7979]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4866,61.95833]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4870,62.525]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4856,8.79525]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4860,2596.552]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4861,1108.714]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4852,254.8031]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4866,62.24166]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4870,62.34999]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4856,8.846]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4860,2595.486]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4861,1112.522]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4852,254.7852]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4866,61.8]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4870,61.575]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4856,8.888499]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4860,2610.808]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4861,1116.387]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4852,254.8843]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4866,60.625]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4870,60.58333]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4856,8.9435]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4860,2635.112]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4861,1122.6]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4852,255.0061]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4866,59.94167]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4870,60.3]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4856,9.0575]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4860,2657.764]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4861,1133.549]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4852,255.0613]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4866,60.71666]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4870,61.15]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4856,9.19875]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4860,2701.414]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4861,1148.577]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4852,255.0689]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4866,61.39166]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4870,61.53333]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4856,9.17575]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4860,2701.456]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4861,1152.404]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4852,254.9838]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4866,62.13333]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4870,62.49166]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4856,9.05975]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4860,2661.471]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4861,1139.875]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4852,254.9368]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4866,61.89166]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4870,62.0]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4856,8.97925]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4860,2639.149]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4861,1130.433]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4852,254.9597]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4866,61.34166]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4870,61.68333]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4856,9.016999]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4860,2650.175]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4861,1133.764]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4852,254.9947]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4866,61.51667]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4870,62.075]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4856,9.03175]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4860,2642.395]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4861,1137.807]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4852,255.0008]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4866,61.05833]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4870,61.525]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4856,9.061749]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4860,2662.271]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4861,1140.052]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4852,255.0897]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4866,60.275]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4870,60.65]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4856,9.158]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4860,2671.343]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4861,1139.276]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4852,255.1383]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4866,60.275]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4870,61.15833]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4856,9.06825]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4860,2671.804]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4861,1138.433]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4852,255.1339]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4866,60.675]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4870,61.01667]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4856,9.0855]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4860,2664.046]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4861,1134.747]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4852,255.1435]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4866,59.55833]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4870,59.74166]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4856,9.0325]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4860,2672.043]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4861,1134.98]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4852,253.0652]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4866,58.05]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4870,58.24166]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4856,6.71675]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4860,2085.223]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4861,875.862]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4852,250.749]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4866,56.8]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4870,57.09166]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4856,4.427]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4860,1494.616]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4861,609.0984]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4852,253.5723]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4866,54.175]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4870,54.675]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4856,7.208]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4860,2285.002]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4861,981.5081]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4852,254.2533]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4866,54.14166]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4870,54.96666]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4856,7.657249]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4860,2454.393]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4861,1010.339]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4852,251.8952]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4866,54.825]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4870,55.33333]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4856,5.72975]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4860,1816.894]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4861,746.7471]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4852,249.3313]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4866,52.44167]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4870,53.47499]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4856,4.08925]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4860,1218.275]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4861,499.3536]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4852,252.0609]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4866,52.16667]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4870,52.85833]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4856,6.361]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4860,1927.859]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4861,798.5596]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4852,255.4299]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4866,53.21666]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4870,53.675]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4856,8.83375]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4860,2787.163]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4861,1145.854]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4852,255.4944]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4866,54.21666]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4870,54.91667]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4856,9.19475]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4860,2799.74]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4861,1156.961]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4852,255.3204]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4866,55.16667]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4870,55.825]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4856,8.99425]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4860,2746.22]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4861,1140.651]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4852,255.2469]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4866,55.75]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4870,56.80833]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4856,8.9755]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4860,2709.518]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4861,1129.366]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4852,255.2534]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4866,56.60833]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4870,57.58333]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4856,8.983]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4860,2701.375]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4861,1131.752]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4852,255.254]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4866,57.84166]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4870,58.48333]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4856,9.03025]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4860,2691.946]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4861,1141.007]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4852,255.2738]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4866,58.525]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4870,59.05]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4856,9.12525]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4860,2711.346]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4861,1147.791]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4852,255.1605]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4866,59.175]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4870,59.59166]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4856,9.155499]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4860,2704.922]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4861,1148.212]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4852,255.0684]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4866,59.78333]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4870,60.40833]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4856,9.068749]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4860,2675.069]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4861,1139.865]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4852,255.059]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4866,60.18333]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4870,60.58333]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4856,9.035]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4860,2672.49]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4861,1142.345]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4852,255.0332]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4866,60.15]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4870,60.53333]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4856,9.06325]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4860,2681.001]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4861,1142.607]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4852,255.0023]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4866,59.44167]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4870,59.73333]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4856,9.064]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4860,2667.68]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4861,1139.135]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4852,255.0123]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4866,60.025]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4870,60.79167]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4856,9.08525]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4860,2683.301]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4861,1145.47]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4852,255.0627]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4866,59.94167]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4870,60.46666]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4856,9.198]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4860,2708.696]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4861,1158.243]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4852,254.6346]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4866,59.51666]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4870,60.09166]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4856,9.165]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4860,2543.328]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4861,1092.413]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4852,247.6384]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4866,57.125]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4870,57.65]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4856,2.13325]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4860,759.9138]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4861,312.8867]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4852,248.2023]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4866,54.55]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4870,55.51666]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4856,3.4875]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4860,1009.458]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4861,396.5521]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4852,253.8969]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4866,53.44167]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4870,54.19167]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4856,8.143499]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4860,2486.473]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4861,1012.65]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4852,252.7803]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4866,53.65]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4870,54.19167]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4856,7.1695]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4860,2229.728]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4861,925.7094]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4852,247.0224]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4866,50.95833]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4870,52.10833]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4856,2.21525]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4860,687.5596]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4861,273.5197]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4852,253.3461]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4866,49.24166]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4870,50.2]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4856,7.734749]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4860,2395.524]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4861,952.9397]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4852,247.1282]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4866,47.64166]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4870,48.64167]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4856,2.0235]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4860,654.686]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4861,270.1884]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4852,246.496]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4866,45.48333]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4870,46.86666]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4856,1.70925]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4860,539.2261]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4861,212.3404]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4852,247.8549]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4866,44.65]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4870,46.25833]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4856,2.878]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4860,872.8347]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4861,341.3242]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4852,252.3767]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4866,43.99166]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4870,45.38333]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4856,6.77925]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4860,2133.203]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4861,814.2615]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4852,246.8374]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4866,43.60833]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4870,45.20833]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4856,1.8075]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4860,581.356]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4861,233.2918]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4852,246.2857]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4866,42.15]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4870,43.775]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4856,1.50725]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4860,478.2961]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4861,188.7969]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4852,246.6695]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4866,40.86666]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4870,42.55833]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4856,1.85875]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4860,599.824]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4861,234.4615]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4852,253.941]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4866,41.46667]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4870,43.05]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4856,8.8345]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4860,2787.729]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4861,1083.243]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4852,255.112]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4866,43.90833]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4870,45.39166]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4856,9.142249]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4860,2932.828]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4861,1159.843]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4852,255.0943]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4866,46.14167]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4870,47.36666]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4856,9.165]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4860,2909.612]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4861,1162.576]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4852,254.4941]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4866,46.97499]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4870,48.04167]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4856,9.052]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4860,2866.264]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4861,1153.059]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4852,255.1108]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4866,48.425]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4870,49.76667]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4856,8.9985]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4860,2810.114]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4861,1136.216]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4852,255.004]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4866,49.68333]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4870,51.04167]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4856,8.887]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4860,2759.84]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4861,1121.786]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4852,254.86]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4866,51.2]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4870,52.70833]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4856,8.867]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4860,2731.063]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4861,1117.66]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4852,254.7852]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4866,52.24166]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4870,53.61666]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4856,8.821]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4860,2715.967]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4861,1117.707]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4852,254.7873]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4866,52.66667]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4870,53.75]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4856,8.867749]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4860,2718.011]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4861,1118.38]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4852,254.5068]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4866,53.39167]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4870,54.51666]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4856,8.87925]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4860,2729.895]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4861,1126.708]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4852,254.3351]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4866,53.8]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4870,54.41667]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4856,8.197499]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4860,2549.196]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4861,1047.366]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4852,251.2605]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4866,53.05]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4870,53.95833]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4856,5.8225]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4860,1772.123]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4861,713.8555]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4852,249.8004]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4866,51.61666]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4870,52.48333]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4856,4.257]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4860,1320.597]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4861,549.2385]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4852,250.852]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4866,49.99166]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4870,51.15833]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4856,5.84625]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4860,1714.548]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4861,687.3738]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4852,255.7897]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4866,50.85]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4870,52.05]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4856,9.75225]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4860,2997.561]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4861,1228.425]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4852,255.5315]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4866,52.35]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4870,53.59166]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4856,9.42075]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4860,2917.392]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4861,1197.414]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4852,254.5349]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4866,53.375]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4870,54.275]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4856,8.3755]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4860,2570.703]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4861,1060.888]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4852,249.9803]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4866,52.51667]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4870,53.35]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4856,4.432]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4860,1388.755]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4861,551.3158]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4852,249.1402]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4866,49.575]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4870,50.55]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4856,4.278]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4860,1295.716]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4861,498.9044]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4852,248.8682]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4866,48.05833]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4870,49.25833]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4856,3.57525]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4860,1107.969]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4861,444.79]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4852,248.0804]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4866,46.25]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4870,47.56667]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4856,3.0035]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4860,971.7695]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4861,373.6637]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4852,252.2208]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4866,45.93333]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4870,47.18333]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4856,6.724249]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4860,2122.723]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4861,836.6821]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4852,248.8866]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4866,45.575]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4870,46.84166]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4856,3.973]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4860,1207.09]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4861,473.6018]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4852,254.1072]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4866,46.175]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4870,47.49166]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4856,8.2645]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4860,2578.549]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4861,1036.671]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4852,255.1937]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4866,47.9]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4870,49.225]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4856,9.36425]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4860,2922.485]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4861,1169.725]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4852,249.4797]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4866,48.625]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4870,50.14167]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4856,4.09025]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4860,1291.667]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4861,528.2589]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4852,246.7141]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4866,46.46666]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4870,47.76667]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4856,1.871]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4860,592.934]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4861,234.9481]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4852,246.6258]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4866,44.25833]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4870,45.61666]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4856,1.87975]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4860,598.3637]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4861,232.3467]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4852,246.9158]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4866,42.68333]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4870,44.21666]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4856,2.13575]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4860,692.1928]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4861,265.4068]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4852,248.0223]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4866,41.74166]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4870,43.30833]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4856,3.224]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4860,1021.819]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4861,373.9724]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4852,252.9161]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4866,43.25833]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4870,44.80833]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4856,7.16475]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4860,2358.872]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4861,943.6758]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4852,246.9081]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4866,42.775]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4870,44.43333]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4856,2.2475]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4860,728.4253]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4861,282.7368]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4852,246.9209]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4866,41.95]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4870,43.75]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4856,2.244]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4860,731.4998]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4861,282.4187]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4852,246.6063]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4866,41.05]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4870,42.85833]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4856,1.939]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4860,632.2512]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4861,245.8215]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4852,246.5783]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4866,40.1]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4870,41.93333]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4856,1.9025]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4860,616.2958]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4861,240.31]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4852,249.8396]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4866,40.23333]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4870,41.9]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4856,4.716]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4860,1580.061]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4861,612.308]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4852,246.7574]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4866,40.48333]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4870,42.225]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4856,2.07925]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4860,678.1999]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4861,264.106]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4852,249.7247]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4866,40.31667]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4870,41.94167]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4856,4.659]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4860,1491.167]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4861,582.102]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4852,249.581]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4866,40.45]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4870,42.00834]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4856,4.7385]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4860,1472.631]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4861,562.9846]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4852,255.0694]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4866,42.85833]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4870,44.20833]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4856,9.2365]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4860,3004.081]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4861,1180.149]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4852,254.755]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4866,45.01666]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4870,46.24166]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4856,9.006499]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4860,2880.769]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4861,1147.239]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4852,246.9304]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4866,44.43333]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4870,45.80833]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4856,2.14675]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4860,705.7966]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4861,287.9396]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4852,248.2044]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4866,43.175]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4870,44.59166]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4856,3.565]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4860,1144.357]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4861,436.9016]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4852,247.2891]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4866,43.09166]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4870,44.675]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4856,2.6745]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4860,899.3015]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4861,363.5295]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4852,245.8511]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4866,42.05]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4870,43.88333]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4856,1.623]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4860,522.5846]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4861,209.739]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4852,245.6818]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4866,40.91667]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4870,42.73333]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4856,1.5595]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4860,504.3982]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4861,200.8213]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4852,246.2119]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4866,39.69167]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4870,41.45833]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4856,1.86875]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4860,602.7756]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4861,236.7915]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4852,253.3373]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4866,40.2]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4870,41.74166]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4856,8.052999]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4860,2577.661]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4861,982.4251]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4852,254.4904]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4866,42.7]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4870,44.075]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4856,8.71425]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4860,2815.172]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4861,1102.557]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4852,254.2556]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4866,44.53333]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4870,45.79167]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4856,8.57525]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4860,2745.345]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4861,1084.038]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4852,254.1773]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4866,45.91667]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4870,47.23333]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4856,8.50775]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4860,2710.393]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4861,1078.321]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4852,254.0215]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4866,47.15]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4870,48.45]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4856,8.50925]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4860,2682.463]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4861,1072.136]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4852,253.9729]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4866,48.10833]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4870,49.35833]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4856,8.5095]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4860,2671.156]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4861,1073.212]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4852,254.0456]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4866,48.89166]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4870,50.13333]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4856,8.4955]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4860,2675.78]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4861,1080.22]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4852,254.0097]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4866,50.075]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4870,51.24166]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4856,8.51725]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4860,2647.468]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4861,1074.325]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4852,254.0748]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4866,50.95]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4870,51.98333]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4856,8.40475]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4860,2594.428]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4861,1053.804]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4852,254.0852]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4866,51.68333]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4870,52.8]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4856,8.256499]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4860,2551.166]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4861,1033.938]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4852,252.9952]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4866,52.46666]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4870,53.59166]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4856,7.130749]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4860,2189.728]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4861,896.6356]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4852,254.1815]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4866,52.875]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4870,53.78333]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4856,8.318749]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4860,2567.237]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4861,1046.253]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4852,254.4466]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4866,52.98333]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4870,53.96666]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4856,8.5435]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4860,2631.928]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4861,1078.583]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4852,254.5616]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4866,52.83333]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4870,53.60833]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4856,8.6095]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4860,2646.355]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4861,1084.441]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4852,254.5796]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4866,52.56667]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4870,53.24166]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4856,8.59175]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4860,2644.141]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4861,1081.811]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4852,254.4765]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4866,52.775]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4870,53.34999]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4856,8.4955]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4860,2620.178]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4861,1071.602]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4852,254.63]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4866,53.22499]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4870,53.89166]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4856,8.565]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4860,2635.861]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4861,1079.968]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4852,254.7688]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4866,53.16667]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4870,53.46666]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4856,8.582]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4860,2632.192]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4861,1079.809]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4852,254.8266]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4866,52.97499]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4870,53.275]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4856,8.6095]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4860,2645.928]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4861,1084.244]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4852,252.8893]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4866,52.89167]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4870,53.48333]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4856,6.98975]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4860,2172.421]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4861,897.1783]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4852,254.1825]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4866,52.29167]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4870,52.71666]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4856,8.22575]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4860,2537.034]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4861,1038.692]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4852,254.4971]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4866,53.075]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4870,53.775]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4856,8.34575]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4860,2563.0]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4861,1047.825]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4852,251.6446]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4866,52.90833]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4870,53.45833]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4856,6.11625]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4860,1892.598]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4861,787.8359]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4852,251.7248]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4866,51.275]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4870,51.99166]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4856,6.22925]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4860,1908.383]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4861,788.3693]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4852,254.5222]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4866,51.35833]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4870,51.91667]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4856,8.471499]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4860,2623.444]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4861,1062.778]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4852,253.9878]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4866,51.425]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4870,52.03333]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4856,8.184]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4860,2450.441]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4861,1000.41]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4852,254.3937]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4866,51.925]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4870,52.475]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4856,8.290999]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4860,2565.911]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4861,1041.321]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4852,254.342]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4866,52.925]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4870,53.71666]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4856,8.25925]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4860,2549.451]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4861,1039.057]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4852,254.3548]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4866,53.55]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4870,54.11666]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4856,8.2175]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4860,2536.828]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4861,1037.12]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4852,254.3039]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4866,53.8]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4870,54.34166]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4856,8.18175]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4860,2519.233]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4861,1030.775]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4852,254.2729]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4866,54.225]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4870,54.83333]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4856,8.1065]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4860,2493.575]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4861,1022.138]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4852,254.1993]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4866,53.9]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4870,54.33333]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4856,8.01225]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4860,2459.195]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4861,1008.664]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4852,254.1377]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4866,53.85833]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4870,54.575]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4856,7.928999]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4860,2441.831]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4861,998.7727]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4852,254.2006]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4866,53.86666]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4870,54.43333]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4856,7.90075]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4860,2432.558]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4861,993.1769]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4852,254.2967]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4866,53.41667]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4870,53.86666]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4856,7.89875]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4860,2434.289]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4861,990.1451]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4852,254.2436]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4866,53.49166]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4870,53.625]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4856,7.890749]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4860,2428.167]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4861,986.7578]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4852,254.2836]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4866,52.9]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4870,53.35833]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4856,7.8555]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4860,2443.833]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4861,992.1476]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4852,254.2845]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4866,52.86666]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4870,53.23333]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4856,7.8515]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4860,2445.801]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4861,991.5113]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4852,254.2593]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4866,52.68333]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4870,53.3]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4856,7.82]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4860,2434.3]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4861,987.0852]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4852,254.184]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4866,53.26666]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4870,54.05]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4856,7.77425]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4860,2421.054]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4861,983.8475]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4852,254.144]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4866,53.35833]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4870,54.06667]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4856,7.79975]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4860,2417.658]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4861,984.1938]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4852,254.0816]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4866,52.90833]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4870,53.55]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4856,7.75175]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4860,2407.41]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4861,977.3066]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4852,254.0784]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4866,52.73333]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4870,53.54167]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4856,7.796]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4860,2411.781]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4861,978.0926]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4852,254.0854]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4866,53.06667]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4870,53.58333]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4856,7.82975]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4860,2413.624]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4861,980.6566]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4852,254.1181]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4866,53.26667]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4870,54.05833]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4856,7.82425]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4860,2414.619]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4861,980.666]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4852,254.1107]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4866,54.19167]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4870,54.8]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4856,7.778]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4860,2399.681]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4861,977.4282]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4852,254.0965]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4866,54.53333]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4870,55.38333]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4856,7.7395]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4860,2389.563]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4861,975.8188]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4852,254.0928]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4866,54.58333]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4870,55.20833]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4856,7.70625]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4860,2379.865]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4861,972.0945]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4852,254.0588]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4866,53.76666]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4870,54.24166]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4856,7.70575]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4860,2371.798]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4861,965.8343]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4852,254.0586]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4866,53.55833]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4870,54.25833]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4856,7.67225]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4860,2359.932]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4861,959.5742]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4852,254.0215]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4866,53.50833]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4870,54.2]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4856,7.6565]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4860,2358.013]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4861,956.43]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4852,253.9158]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4866,53.4]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4870,53.825]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4856,7.5085]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4860,2340.522]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4861,948.158]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4852,253.9438]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4866,53.41667]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4870,54.375]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4856,7.5275]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4860,2337.297]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4861,947.3533]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4852,253.8572]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4866,52.84166]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4870,53.50833]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4856,7.493999]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4860,2328.782]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4861,942.6745]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4852,253.7852]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4866,52.4]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4870,53.13333]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4856,7.47025]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4860,2311.841]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4861,934.5615]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4852,253.647]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4866,52.3]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4870,53.24166]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4856,7.314]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4860,2277.622]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4861,918.6631]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4852,253.7141]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4866,52.16667]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4870,53.08333]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4856,7.382]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4860,2295.365]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4861,925.7281]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4852,253.6682]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4866,51.875]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4870,52.7]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4856,7.3315]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4860,2282.901]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4861,920.3475]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4852,253.7196]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4866,51.41667]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4870,52.35]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4856,7.313499]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4860,2277.752]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4861,916.4641]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4852,253.7599]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4866,51.425]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4870,52.36666]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4856,7.331999]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4860,2279.21]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4861,915.4348]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4852,253.698]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4866,51.225]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4870,51.75833]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4856,7.29275]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4860,2262.896]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4861,907.9769]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4852,253.6658]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4866,50.44167]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4870,51.28333]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4856,7.1775]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4860,2262.549]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4861,905.3381]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4852,253.7087]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4866,49.76666]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4870,50.50833]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4856,7.21075]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4860,2268.423]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4861,904.4211]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4852,253.7253]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4866,49.47499]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4870,50.425]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4856,7.2335]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4860,2277.287]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4861,906.3581]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4852,253.7017]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4866,48.63333]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4870,49.55833]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4856,7.20525]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4860,2280.115]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4861,905.2258]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4852,253.6062]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4866,48.81667]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4870,49.51667]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4856,7.129499]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4860,2270.375]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4861,900.1166]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4852,253.5512]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4866,48.71666]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4870,49.64166]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4856,7.086]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4860,2261.158]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4861,897.6275]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4852,253.5962]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4866,48.275]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4870,49.10833]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4856,7.12525]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4860,2263.586]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4861,895.9151]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4852,253.6351]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4866,48.33333]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4870,49.36666]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4856,7.13425]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4860,2270.606]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4861,899.237]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4852,253.5884]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4866,48.24166]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4870,49.325]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4856,7.151249]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4860,2267.587]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4861,899.0499]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4852,253.5874]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4866,48.05]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4870,49.28333]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4856,7.102749]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4860,2260.899]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4861,894.6611]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4852,253.5428]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4866,48.075]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4870,49.20833]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4856,7.09]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4860,2252.546]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4861,890.8152]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4852,253.513]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4866,48.34999]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4870,49.70833]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4856,7.06975]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4860,2242.679]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4861,888.7098]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4852,253.5121]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4866,48.81667]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4870,50.08333]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4856,7.018]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4860,2232.565]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4861,885.4253]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4852,253.4752]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4866,49.15]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4870,50.24166]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4856,6.99025]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4860,2219.105]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4861,881.2144]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4852,253.4254]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4866,49.45833]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4870,50.58333]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4856,6.96625]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4860,2212.073]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4861,878.8283]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4852,253.3452]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4866,49.13333]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4870,50.15]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4856,6.9505]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4860,2205.188]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4861,875.1789]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4852,253.3597]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4866,49.53333]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4870,50.46666]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4856,6.947]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4860,2208.64]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4861,876.779]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4852,253.3384]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4866,49.125]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4870,50.075]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4856,6.9555]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4860,2197.897]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4861,873.1202]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4852,253.3299]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4866,49.11666]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4870,50.15]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4856,6.934]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4860,2199.433]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4861,872.6149]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4852,253.4197]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4866,48.74166]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4870,49.75833]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4856,6.96775]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4860,2206.493]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4861,874.7297]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4852,253.3911]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4866,48.86666]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4870,50.0]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4856,6.97225]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4860,2209.067]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4861,875.5532]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4852,253.4326]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4866,49.29167]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4870,50.35]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4856,6.94775]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4860,2198.991]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4861,873.9998]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4852,253.5152]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4866,49.41667]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4870,50.375]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4856,6.9635]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4860,2208.194]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4861,877.144]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4852,249.4802]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4866,49.09999]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4870,50.3]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4856,3.736]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4860,1155.924]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4861,452.2666]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4852,253.6874]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4866,48.26667]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4870,49.34999]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4856,7.08925]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4860,2243.179]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4861,886.6511]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4852,253.7572]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4866,47.89167]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4870,49.125]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4856,7.0525]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4860,2242.637]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4861,885.6967]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4852,253.7099]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4866,47.70833]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4870,48.88333]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4856,7.032249]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4860,2238.441]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4861,883.0391]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4852,253.6243]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4866,47.98333]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4870,49.30833]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4856,6.95525]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4860,2215.799]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4861,874.9075]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4852,253.4939]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4866,48.425]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4870,49.475]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4856,6.8465]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4860,2188.533]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4861,863.9499]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4852,253.3619]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4866,48.2]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4870,49.25]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4856,6.803999]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4860,2173.325]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4861,857.9329]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4852,253.3239]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4866,48.275]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4870,49.34999]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4856,6.8165]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4860,2155.172]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4861,852.6647]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4852,253.3338]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4866,48.99166]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4870,50.20833]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4856,6.7525]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4860,2142.39]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4861,847.4993]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4852,253.2673]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4866,49.15]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4870,50.05]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4856,6.68575]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4860,2119.697]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4861,839.0589]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4852,253.2951]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4866,49.275]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4870,50.34999]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4856,6.658249]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4860,2111.876]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4861,835.5218]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4852,253.3324]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4866,49.25]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4870,50.34166]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4856,6.65325]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4860,2105.896]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4861,834.2866]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4852,253.2751]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4866,49.68333]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4870,50.975]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4856,6.601749]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4860,2092.647]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4861,831.8068]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4852,253.257]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4866,49.55833]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4870,50.59166]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4856,6.56775]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4860,2079.386]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4861,827.8299]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4852,253.2255]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4866,49.31667]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4870,50.43333]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4856,6.528]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4860,2076.343]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4861,823.3008]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4852,253.2219]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4866,48.95]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4870,50.225]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4856,6.505499]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4860,2070.537]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4861,819.8948]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4852,253.0634]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4866,49.30833]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4870,50.61666]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4856,6.42475]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4860,2044.828]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4861,809.4518]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4852,252.9271]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4866,48.79167]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4870,49.625]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4856,6.336]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4860,2019.347]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4861,796.5852]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4852,252.8903]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4866,48.21666]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4870,49.275]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4856,6.293499]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4860,2004.125]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4861,787.9857]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4852,252.8721]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4866,48.08333]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4870,49.18333]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4856,6.28425]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4860,1995.677]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4861,784.1959]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4852,252.9084]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4866,47.925]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4870,49.09999]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4856,6.210249]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4860,1996.81]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4861,782.7268]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4852,252.8631]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4866,47.70833]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4870,48.89166]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4856,6.18375]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4860,1990.15]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4861,779.5266]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4852,252.9088]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4866,47.275]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4870,48.35833]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4856,6.12975]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4860,1971.152]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4861,770.7117]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4852,252.8679]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4866,47.35833]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4870,48.51666]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4856,6.11325]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4860,1965.087]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4861,768.4005]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4852,252.862]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4866,47.10833]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4870,48.25]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4856,6.0835]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4860,1958.532]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4861,765.0786]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4852,252.5295]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4866,46.94167]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4870,48.08333]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4856,6.102499]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4860,1945.68]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4861,763.3848]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4852,252.1964]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4866,46.83333]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4870,47.96666]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4856,6.08475]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4860,1951.767]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4861,761.2326]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4852,252.1894]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4866,47.1]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4870,48.26666]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4856,6.039]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4860,1947.812]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4861,760.0629]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4852,252.176]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4866,47.03333]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4870,48.06667]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4856,6.01875]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4860,1942.144]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4861,756.8907]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4852,252.1471]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4866,46.88333]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4870,47.85833]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4856,6.005]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4860,1935.415]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4861,753.6717]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4852,252.0939]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4866,46.59166]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4870,47.7]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4856,6.00975]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4860,1934.087]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4861,753.129]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4852,252.0997]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4866,46.09999]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4870,47.10833]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4856,5.9545]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4860,1915.946]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4861,751.1639]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4852,251.9982]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4866,46.20833]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4870,47.14166]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4856,5.93075]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4860,1919.796]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4861,745.5307]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4852,251.9116]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4866,45.79167]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4870,46.825]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4856,5.897]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4860,1903.934]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4861,738.7371]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4852,251.8753]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4866,45.85]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4870,47.03333]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4856,5.8545]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4860,1898.251]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4861,737.137]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4852,251.8413]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4866,46.175]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4870,47.24166]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4856,5.85175]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4860,1891.993]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4861,734.8725]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4852,251.7321]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4866,45.975]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4870,47.08333]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4856,5.81]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4860,1879.372]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4861,729.9692]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4852,251.7719]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4866,45.61666]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4870,46.8]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4856,5.81225]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4860,1857.618]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4861,729.5107]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4852,251.811]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4866,45.78333]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4870,47.00833]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4856,5.7495]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4860,1872.575]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4861,726.8344]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4852,251.78]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4866,45.76666]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4870,46.94167]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4856,5.747499]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4860,1864.202]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4861,724.074]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4852,251.7567]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4866,45.05]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4870,46.10833]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4856,5.713749]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4860,1861.172]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4861,720.752]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4852,251.6502]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4866,44.80833]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4870,45.90833]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4856,5.6655]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4860,1845.48]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4861,713.5093]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4852,251.5884]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4866,44.86666]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4870,46.0]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4856,5.63075]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4860,1831.823]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4861,708.4563]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4852,251.5011]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4866,44.86666]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4870,46.03333]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4856,5.59]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4860,1825.167]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4861,705.6209]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4852,251.4709]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4866,45.09999]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4870,46.275]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4856,5.651]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4860,1797.397]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4861,704.9191]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4852,251.3671]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4866,45.625]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4870,46.81667]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4856,5.57725]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4860,1806.101]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4861,699.7351]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4852,251.3082]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4866,45.47499]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4870,46.48333]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4856,5.552]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4860,1797.501]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4861,696.5442]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4852,251.2514]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4866,45.0]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4870,46.00833]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4856,5.47575]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4860,1784.004]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4861,689.8911]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4852,251.1282]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4866,44.49166]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4870,45.525]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4856,5.39125]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4860,1765.256]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4861,680.9827]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4852,251.079]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4866,44.26667]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4870,45.53333]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4856,5.361]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4860,1750.669]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4861,674.9377]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4852,251.102]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4866,44.125]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4870,45.39166]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4856,5.3455]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4860,1719.864]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4861,671.569]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4852,251.0621]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4866,44.16667]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4870,45.4]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4856,5.298]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4860,1728.709]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4861,665.4305]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4852,251.0256]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4866,44.1]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4870,45.175]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4856,5.25375]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4860,1713.712]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4861,659.7411]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4852,251.0151]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4866,44.05]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4870,45.3]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4856,5.22275]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4860,1703.432]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4861,655.8765]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4852,250.9946]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4866,44.3]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4870,45.54167]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4856,5.19875]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4860,1697.852]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4861,654.0799]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4852,250.9573]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4866,43.95]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4870,45.25]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4856,5.224]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4860,1701.241]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4861,654.8192]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4852,250.9864]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4866,44.04167]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4870,45.275]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4856,5.1785]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4860,1673.772]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4861,653.0505]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4852,250.9839]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4866,43.7]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4870,44.91667]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4856,5.1375]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4860,1688.849]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4861,649.4105]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4852,250.9119]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4866,43.83333]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4870,45.075]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4856,5.1075]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4860,1678.399]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4861,645.3306]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4852,250.9194]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4866,44.00833]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4870,45.09166]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4856,5.0875]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4860,1671.126]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4861,642.8883]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4852,250.9926]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4866,43.50833]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4870,44.58333]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4856,5.09]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4860,1670.195]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4861,641.1852]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4852,250.8721]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4866,43.4]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4870,44.575]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4856,5.04375]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4860,1658.482]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4861,636.2258]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4852,249.7839]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4866,43.0]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4870,44.13333]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4856,4.234]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4860,1374.196]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4861,538.1685]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4852,247.3228]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4866,42.175]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4870,43.40833]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4856,2.20425]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4860,769.9807]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4861,305.2042]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4852,245.5098]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4866,40.35833]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4870,41.8]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4856,1.4585]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4860,454.2754]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4861,188.9934]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4852,246.8227]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4866,39.225]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4870,40.80833]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4856,2.346]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4860,758.2645]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4861,297.765]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4852,246.8916]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4866,38.44167]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4870,40.20833]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4856,2.311]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4860,733.1276]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4861,286.1711]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4852,250.5961]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4866,38.84167]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4870,40.48333]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4856,4.76975]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4860,1603.337]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4861,603.6242]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4852,250.6121]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4866,39.55833]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4870,41.06667]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4856,4.73075]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4860,1562.817]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4861,599.7877]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4852,250.5674]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4866,39.975]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4870,41.35]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4856,4.7315]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4860,1578.411]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4861,597.5419]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4852,250.5712]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4866,40.19167]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4870,41.61666]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4856,4.69625]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4860,1565.666]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4861,593.6866]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4852,250.5547]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4866,40.54167]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4870,41.98333]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4856,4.65325]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4860,1551.591]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4861,589.4476]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4852,250.4748]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4866,41.10833]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4870,42.56667]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4856,4.62525]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4860,1541.456]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4861,587.0709]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4852,250.4543]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4866,41.53333]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4870,42.975]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4856,4.59025]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4860,1526.533]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4861,582.2704]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4852,250.383]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4866,41.825]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4870,43.19167]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4856,4.53025]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4860,1483.518]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4861,576.1786]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4852,250.3525]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4866,42.2]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4870,43.48333]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4856,4.5235]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4860,1493.493]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4861,570.5923]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4852,250.2528]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4866,42.3]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4870,43.55833]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4856,4.45675]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4860,1474.644]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4861,563.1718]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4852,250.1154]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4866,42.29167]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4870,43.55833]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4856,4.34725]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4860,1443.258]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4861,551.4843]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4852,250.1442]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4866,42.21667]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4870,43.325]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4856,4.34025]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4860,1433.744]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4861,547.8161]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4852,250.2189]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4866,41.96667]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4870,43.075]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4856,4.33325]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4860,1434.569]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4861,548.05]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4852,250.2214]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4866,41.83333]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4870,43.04167]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4856,4.338]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4860,1434.853]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4861,547.9658]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4852,250.2513]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4866,41.60833]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4870,42.81667]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4856,4.32325]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4860,1406.603]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4861,545.9633]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4852,250.1963]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4866,41.65]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4870,42.8]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4856,4.26625]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4860,1420.041]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4861,542.1735]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4852,250.165]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4866,41.63334]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4870,42.925]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4856,4.23125]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4860,1407.951]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4861,537.9439]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4852,250.1378]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4866,41.35]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4870,42.53333]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4856,4.194]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4860,1395.092]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4861,532.7037]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4852,250.0954]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4866,41.58333]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4870,42.875]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4856,4.16125]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4860,1386.545]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4861,530.0556]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4852,250.1467]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4866,41.65]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4870,42.925]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4856,4.15125]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4860,1378.444]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4861,527.9127]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4852,250.1276]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4866,41.925]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4870,43.025]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4856,4.12625]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4860,1346.997]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4861,525.2458]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4852,250.1123]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4866,42.1]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4870,43.22499]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4856,4.0965]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4860,1360.074]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4861,521.8022]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4852,250.1142]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4866,42.20833]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4870,43.4]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4856,4.07425]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4860,1351.562]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4861,519.3132]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4852,250.0754]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4866,42.35]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4870,43.55833]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4856,4.03475]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4860,1338.986]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4861,514.9151]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4852,250.0552]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4866,42.60833]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4870,43.63333]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4856,3.98625]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4860,1324.998]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4861,509.7685]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4852,250.0515]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4866,42.45833]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4870,43.525]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4856,3.9595]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4860,1311.639]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4861,504.5564]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4852,249.9713]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4866,42.51667]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4870,43.51667]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4856,3.9355]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4860,1277.013]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4861,499.2413]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4852,249.9617]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4866,42.54167]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4870,43.49166]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4856,3.871]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4860,1285.15]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4861,494.4877]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4852,249.9192]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4866,42.45]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4870,43.50833]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4856,3.81575]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4860,1270.653]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4861,489.5282]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4852,249.5654]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4866,42.05833]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4870,43.11666]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4856,3.7955]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4860,1259.613]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4861,484.9899]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4852,249.5163]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4866,41.775]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4870,42.75]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4856,3.74875]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4860,1250.494]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4861,480.8726]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4852,249.3591]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4866,41.60833]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4870,42.7]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4856,3.712]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4860,1234.172]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4861,474.7902]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4852,249.3959]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4866,41.35]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4870,42.35833]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4856,3.68925]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4860,1206.144]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4861,471.7677]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4852,249.3402]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4866,40.95833]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4870,41.89167]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4856,3.64825]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4860,1212.326]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4861,465.7976]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4852,249.2605]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4866,41.0]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4870,42.13334]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4856,3.6045]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4860,1197.141]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4861,460.4077]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4852,249.2935]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4866,40.9]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4870,41.89167]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4856,3.5925]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4860,1193.137]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4861,459.0321]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4852,249.1912]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4866,40.88333]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4870,42.05833]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4856,3.5195]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4860,1171.264]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4861,450.863]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4852,249.0059]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4866,40.875]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4870,41.98333]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4856,3.42475]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4860,1135.219]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4861,437.9029]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4852,248.9282]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4866,40.36666]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4870,41.59166]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4856,3.395]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4860,1115.209]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4861,436.0221]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4852,248.8639]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4866,39.65]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4870,40.875]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4856,3.33625]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4860,1119.115]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4861,430.6976]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4852,248.8132]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4866,39.49166]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4870,40.70833]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4856,3.30525]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4860,1108.267]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4861,426.4774]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4852,248.695]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4866,39.70833]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4870,41.03333]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4856,3.27025]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4860,1095.804]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4861,422.5472]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4852,248.8151]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4866,39.93333]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4870,41.21667]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4856,3.298]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4860,1107.106]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4861,426.9453]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4852,248.8171]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4866,39.99166]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4870,41.275]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4856,3.3065]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4860,1106.39]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4861,427.1886]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4852,248.7296]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4866,40.15]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4870,41.35833]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4856,3.2615]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4860,1076.185]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4861,421.9858]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4852,248.673]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4866,40.25]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4870,41.48333]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4856,3.26]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4860,1083.992]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4861,419.2534]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4852,248.6935]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4866,40.19167]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4870,41.325]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4856,3.218]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4860,1071.187]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4861,414.846]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4852,248.6914]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4866,39.875]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4870,41.00834]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4856,3.1605]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4860,1056.646]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4861,409.4281]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4852,248.7469]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4866,39.86666]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4870,41.03333]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4856,3.16825]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4860,1058.029]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4861,410.0269]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4852,248.6844]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4866,39.7]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4870,40.91667]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4856,3.136]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4860,1046.342]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4861,406.0032]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4852,248.7229]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4866,39.70833]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4870,40.91667]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4856,3.086]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4860,1032.555]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4861,401.2122]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4852,248.7499]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4866,39.50834]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4870,40.65833]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4856,3.05175]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4860,1008.043]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4861,396.1965]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4852,248.7718]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4866,39.39167]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4870,40.6]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4856,2.973]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4860,998.1264]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4861,388.7948]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4852,248.8442]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4866,39.425]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4870,40.725]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4856,2.9665]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4860,994.3642]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4861,388.0648]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4852,248.5874]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4866,39.325]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4870,40.51667]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4856,2.9315]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4860,985.1691]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4861,384.6119]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4852,248.4444]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4866,39.16667]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4870,40.325]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4856,2.87725]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4860,964.4409]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4861,376.8733]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4852,248.3667]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4866,39.08333]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4870,40.21667]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4856,2.8055]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4860,940.8028]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4861,368.2831]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4852,248.2858]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4866,38.9]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4870,40.1]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4856,2.7565]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4860,914.5053]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4861,362.4908]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4852,248.2547]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4866,38.51667]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4870,39.74166]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4856,2.70625]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4860,910.9427]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4861,357.4565]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4852,248.3559]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4866,38.25]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4870,39.59167]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4856,2.66975]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4860,897.4221]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4861,352.6842]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4852,248.2775]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4866,38.00834]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4870,39.28333]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4856,2.61325]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4860,879.5829]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4861,346.1152]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4852,248.2131]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4866,37.75]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4870,38.99166]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4856,2.54925]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4860,855.6273]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4861,337.4314]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4852,248.0462]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4866,37.58333]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4870,38.91667]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4856,2.49625]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4860,838.5383]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4861,331.4052]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4852,248.045]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4866,37.56667]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4870,38.89167]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4856,2.49325]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4860,832.3803]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4861,330.7502]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4852,248.0848]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4866,37.375]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4870,38.69167]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4856,2.4795]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4860,833.1307]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4861,330.3104]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4852,247.9917]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4866,37.25]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4870,38.55]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4856,2.451]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4860,827.004]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4861,328.4576]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4852,247.8887]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4866,37.075]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4870,38.43333]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4856,2.39]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4860,812.6743]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4861,323.7414]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4852,247.7088]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4866,37.00834]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4870,38.325]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4856,2.362]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4860,797.2917]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4861,318.1363]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4852,247.658]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4866,36.80833]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4870,38.14167]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4856,2.3115]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4860,783.3943]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4861,313.0645]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4852,247.5419]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4866,36.54167]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4870,37.85833]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4856,2.291]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4860,763.8309]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4861,307.2067]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4852,247.4563]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4866,36.44167]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4870,37.83333]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4856,2.22725]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4860,751.8975]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4861,301.873]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4852,247.4219]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4866,36.38334]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4870,37.75]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4856,2.16475]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4860,731.5776]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4861,294.546]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4852,247.3656]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4866,36.29167]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4870,37.725]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4856,2.1255]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4860,720.4753]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4861,291.4113]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4852,247.3339]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4866,36.10833]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4870,37.48333]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4856,2.102]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4860,711.9984]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4861,288.4543]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4852,247.3096]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4866,35.86666]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4870,37.26667]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4856,2.0585]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4860,698.4699]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4861,283.6445]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4852,246.8889]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4866,35.71667]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4870,37.175]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4856,2.031]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4860,675.8558]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4861,276.8136]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4852,246.9035]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4866,35.68333]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4870,37.13334]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4856,1.972]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4860,665.9566]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4861,272.219]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4852,246.8932]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4866,35.43333]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4870,36.85]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4856,1.876]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4860,639.0143]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4861,261.4392]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4852,245.3361]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4866,34.95]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4870,36.45]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4856,0.845]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4860,274.5812]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4861,118.4753]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4852,245.6934]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4866,34.45]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4870,35.99166]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4856,1.2035]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4860,389.7685]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4861,165.6277]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4852,246.5362]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4866,34.325]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4870,35.875]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4856,1.7125]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4860,574.5678]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4861,238.9905]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4852,245.2754]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4866,34.04167]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4870,35.65]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4856,0.7869999]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4860,266.5973]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4861,115.6306]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4852,244.3214]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4866,33.25834]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4870,34.95]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4856,0.413]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4860,114.435]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4861,54.67587]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4852,244.4358]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4866,32.66667]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4870,34.4]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4856,0.51275]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4860,144.9807]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4861,67.53307]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4852,244.4257]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4866,32.275]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4870,34.09167]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4856,0.4145]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4860,121.2291]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4861,57.65155]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4852,244.218]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4866,31.83333]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4870,33.7]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4856,0.335]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4860,89.34577]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4861,44.85049]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4852,244.1944]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4866,31.44167]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4870,33.35833]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4856,0.322]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4860,85.18667]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4861,43.3533]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4852,244.2179]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4866,31.14166]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4870,33.06667]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4856,0.3135]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4860,83.06077]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4861,42.51112]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4852,244.2183]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4866,30.9]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4870,32.85833]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4856,0.3135]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4860,82.47364]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4861,42.37076]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4852,244.2348]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4866,30.61667]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4870,32.65]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4856,0.31025]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4860,81.66167]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4861,42.09003]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4852,244.2303]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4866,30.38333]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4870,32.40833]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4856,0.30825]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4860,80.8433]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4861,41.7906]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4852,244.162]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4866,30.125]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4870,32.18333]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4856,0.308]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4860,81.21378]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4861,41.77188]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4852,244.0994]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4866,29.85833]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4870,31.91667]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4856,0.311]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4860,82.02888]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4861,42.04325]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4852,244.2055]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4866,29.70833]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4870,31.8]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4856,0.30775]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4860,81.81267]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4861,42.21168]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4852,244.2233]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4866,29.61667]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4870,31.74167]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4856,0.30925]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4860,82.03577]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4861,41.91224]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4852,244.2532]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4866,29.575]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4870,31.68333]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4856,0.31225]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4860,83.06991]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4861,42.84799]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4852,244.6788]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4866,29.55833]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4870,31.65833]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4856,0.727]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4860,219.1691]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4861,102.5301]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4852,244.8616]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4866,29.78333]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4870,31.83333]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4856,0.66925]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4860,218.8381]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4861,104.3829]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4852,245.3422]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4866,29.98333]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4870,32.025]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4856,1.0595]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4860,351.0985]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4861,161.2204]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4852,245.1956]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4866,30.25833]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4870,32.28333]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4856,0.8247499]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4860,275.2397]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4861,128.806]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4852,245.0408]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4866,30.31667]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4870,32.30833]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4856,0.7445]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4860,239.7253]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4861,113.1696]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4852,245.2099]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4866,30.43333]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4870,32.41667]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4856,0.8345]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4860,275.4257]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4861,131.3887]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4852,245.4775]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4866,30.61667]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4870,32.58333]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4856,0.9967499]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4860,332.292]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4861,157.0563]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4852,245.5054]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4866,30.825]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4870,32.74166]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4856,0.9915]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4860,330.0079]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4861,156.9721]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4852,245.5394]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4866,30.925]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4870,32.825]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4856,0.96525]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4860,321.0729]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4861,154.0244]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4852,245.5215]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4866,31.0]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4870,32.9]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4856,0.938]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4860,311.0923]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4861,150.9084]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4852,245.5012]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4866,31.05833]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4870,32.9]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4856,0.914]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4860,303.9985]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4861,147.2496]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4852,245.5178]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4866,31.05]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4870,32.9]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4856,0.8675]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4860,286.7263]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4861,142.6083]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4852,245.5071]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4866,31.075]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4870,32.89167]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4856,0.83925]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4860,275.7685]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4861,138.1073]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4852,245.422]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4866,31.00833]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4870,32.84166]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4856,0.8]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4860,263.6013]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4861,133.9245]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4852,245.3797]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4866,30.975]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4870,32.8]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4856,0.76925]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4860,252.8961]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4861,130.1722]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4852,245.3273]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4866,30.89166]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4870,32.70833]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4856,0.74575]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4860,243.1605]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4861,126.5228]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4852,245.3092]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4866,30.85]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4870,32.64167]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4856,0.716]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4860,235.7989]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4861,122.5365]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4852,245.2296]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4866,30.78333]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4870,32.6]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4856,0.68475]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4860,220.705]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4861,118.2975]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4852,244.9574]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4866,30.74167]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4870,32.59167]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4856,0.65525]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4860,210.856]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4861,114.5732]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4852,244.6893]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4866,30.7]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4870,32.54167]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4856,0.6285]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4860,201.38]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4861,110.9238]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4852,244.5879]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4866,30.61667]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4870,32.425]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4856,0.60525]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4860,191.1708]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4861,107.0498]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4852,244.5457]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4866,30.45833]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4870,32.30833]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4856,0.58475]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4860,183.6285]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4861,104.0367]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4852,244.4902]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4866,30.30833]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4870,32.15]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4856,0.553]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4860,176.5455]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4861,100.5838]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4852,244.4363]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4866,30.15833]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4870,32.01667]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4856,0.528]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4860,163.9473]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4861,96.96241]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4852,244.3484]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4866,30.08333]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4870,31.93333]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4856,0.5115]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4860,157.029]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4861,93.48141]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4852,244.2656]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4866,30.0]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4870,31.86667]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4856,0.48725]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4860,148.295]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4861,89.7197]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4852,244.189]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4866,29.88333]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4870,31.76667]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4856,0.45875]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4860,139.3536]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4861,85.92992]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4852,244.2194]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4866,29.725]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4870,31.63333]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4856,0.43925]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4860,131.5735]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4861,82.5425]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4852,244.1583]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4866,29.575]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4870,31.48333]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4856,0.4205]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4860,124.8062]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4861,79.02409]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4852,244.1573]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4866,29.50833]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4870,31.425]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4856,0.39675]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4860,120.2071]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4861,75.45888]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4852,244.1577]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4866,29.425]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4870,31.35833]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4856,0.376]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4860,109.055]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4861,71.94045]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4852,244.1514]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4866,29.31667]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4870,31.25833]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4856,0.359]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4860,103.3972]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4861,68.73083]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4852,244.1062]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4866,29.25]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4870,31.2]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4856,0.3385]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4860,96.36685]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4861,65.80193]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4852,244.0938]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4866,29.15]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4870,31.1]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4856,0.32425]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4860,90.56596]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4861,62.87304]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4852,244.086]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4866,29.03333]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4870,31.03333]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4856,0.30825]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4860,84.31316]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4861,59.71956]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4852,244.0454]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4866,28.99167]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4870,30.96667]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4856,0.28925]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4860,81.67829]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4861,56.75323]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4852,244.0611]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4866,28.9]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4870,30.9]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4856,0.2755]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4860,73.11391]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4861,53.9647]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4852,244.0532]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4866,28.85833]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4870,30.84167]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4856,0.2585]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4860,67.3763]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4861,51.06387]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4852,244.1356]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4866,28.8]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4870,30.775]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4856,0.2465]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4860,61.95437]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4861,48.15369]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4852,244.1368]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4866,28.75]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4870,30.75833]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4856,0.2305]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4860,56.9612]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4861,45.39323]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4852,244.107]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4866,28.71667]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4870,30.73333]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4856,0.2175]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4860,52.0457]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4861,42.56726]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4852,244.1151]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4866,28.64166]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4870,30.63333]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4856,0.205]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4860,46.26468]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4861,39.85359]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4852,244.0744]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4866,28.55833]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4870,30.6]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4856,0.18975]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4860,42.81995]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4861,37.19606]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4852,244.0762]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4866,28.46667]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4870,30.5]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4856,0.17725]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4860,38.12577]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4861,34.34202]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4852,244.0717]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4866,28.35833]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4870,30.39166]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4856,0.16625]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4860,34.09268]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4861,31.56285]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4852,244.049]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4866,28.29167]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4870,30.38333]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4856,0.1565]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4860,30.27809]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4861,29.12054]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4852,244.0594]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4866,28.31667]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4870,30.4]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4856,0.14325]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4860,26.3949]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4861,26.86538]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4852,244.073]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4866,28.3]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4870,30.38333]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4856,0.13225]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4860,21.69855]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4861,24.79737]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4852,244.065]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4866,28.28333]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4870,30.33333]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4856,0.121]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4860,18.98667]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4861,22.80423]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4852,244.1163]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4866,28.25833]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4870,30.30833]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4856,0.11]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4860,15.98455]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4861,20.8953]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4852,244.0846]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4866,28.175]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4870,30.21667]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4856,0.09999999]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4860,13.71341]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4861,19.07994]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4852,244.0688]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4866,28.05]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4870,30.13333]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4856,0.05625]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4860,8.358811]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4861,17.24587]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4852,244.0856]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4866,28.01666]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4870,30.09167]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4856,0.0195]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4860,0.0]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4861,14.50412]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4852,244.2878]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4866,27.95]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4870,30.0]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4856,0.0195]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4860,0.0]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4861,11.86531]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4852,244.4465]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4866,27.80833]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4870,29.88333]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4856,0.0125]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4860,0.0]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4861,9.254567]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4852,244.3091]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4866,27.74167]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4870,29.80833]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4856,0.01875]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4860,0.0]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4861,7.354995]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4852,244.1979]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4866,27.65833]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4870,29.80833]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4856,0.01275]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4860,0.0]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4861,6.466032]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4852,243.7804]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4866,27.65]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4870,29.75833]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4856,0.0125]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4860,0.0]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4861,5.820364]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4852,243.7353]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4866,27.625]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4870,29.78333]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4856,0.01325]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4860,0.0]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4861,5.193412]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4852,243.5455]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4866,27.56667]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4870,29.73333]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4856,0.0165]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4860,0.0]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4861,4.463527]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4852,243.5773]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4866,27.54167]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4870,29.7]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4856,0.01675]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4860,0.0]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4861,3.836575]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4852,243.5869]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4866,27.49167]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4870,29.66667]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4856,0.01625]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4860,0.0]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4861,3.228337]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4852,243.5868]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4866,27.43333]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4870,29.575]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4856,0.018]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4860,0.0]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4861,2.69496]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4852,243.6035]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4866,27.43333]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4870,29.58333]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4856,0.018]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4860,0.0]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4861,2.217727]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4852,243.6237]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4866,27.375]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4870,29.55]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4856,0.01825]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4860,0.0]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4861,1.665635]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4852,243.6197]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4866,27.33333]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4870,29.5]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4856,0.01875]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4860,0.0]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4861,1.08547]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4852,243.6244]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4866,27.275]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4870,29.49167]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4856,0.0185]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4860,0.0]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4861,0.6643825]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4852,243.6411]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4866,27.35833]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4870,29.55]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4856,0.021]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4860,0.0]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4861,0.41173]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4852,243.6681]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4866,27.30833]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4870,29.53333]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4856,0.02325]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4860,0.0]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4861,0.131005]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4852,243.6629]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4866,27.275]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4870,29.43333]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4856,0.0215]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4860,0.0]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4861,-0.243295]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4852,243.6656]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4866,27.25833]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4870,29.46667]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4856,0.019]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4860,0.0]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4861,-0.52402]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4852,243.657]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4866,27.20833]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4870,29.425]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4856,0.017]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4860,0.0]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4861,-0.729885]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4852,243.6382]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4866,27.15]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4870,29.35]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4856,0.015]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4860,0.0]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4861,-0.9825375]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4852,243.6093]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4866,27.09167]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4870,29.325]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4856,0.0125]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4860,0.0]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4861,-1.16033]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4852,243.6468]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4866,27.075]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4870,29.3]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4856,0.012]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4860,0.0]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4861,-1.319407]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4852,243.7164]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4866,27.04167]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4870,29.20833]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4856,0.009249999]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4860,0.0]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4861,-1.45977]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4852,243.6853]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4866,26.96667]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4870,29.15833]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4856,0.009]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4860,0.0]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4861,-1.618847]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4852,243.639]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4866,27.00833]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4870,29.19167]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4856,0.00725]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4860,0.0]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4861,-1.740495]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4852,243.7008]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4866,27.00833]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4870,29.15]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4856,0.006]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4860,0.0]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4861,-1.805997]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4852,243.6784]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4866,26.84167]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4870,29.0]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4856,0.006]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4860,0.0]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4861,-2.02122]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4852,243.6696]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4866,26.76666]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4870,28.96667]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4856,0.005249999]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4860,0.0]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4861,-2.2458]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4852,243.6801]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4866,26.65833]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4870,28.89166]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4856,0.003]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4860,0.0]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4861,-2.339375]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4852,243.7069]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4866,26.675]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4870,28.775]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4856,0.003]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4860,0.0]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4861,-2.442307]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4852,243.7432]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4866,26.56667]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4870,28.79167]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4856,0.003]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4860,0.0]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4861,-2.50781]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4852,243.7367]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4866,26.64166]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4870,28.85]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4856,0.003]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4860,0.0]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4861,-2.39552]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4852,243.7454]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4866,26.61667]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4870,28.80833]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4856,0.003]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4860,0.0]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4861,-2.414235]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4852,243.7761]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4866,26.6]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4870,28.75833]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4856,0.0025]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4860,0.0]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4861,-2.348732]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4852,243.7634]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4866,26.58333]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4870,28.76666]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4856,0.001]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4860,0.0]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4861,-2.35809]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4852,243.7904]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4866,26.61667]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4870,28.80833]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4856,0.00025]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4860,0.0]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4861,-2.32066]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4852,243.7958]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4866,26.59167]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4870,28.73333]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4856,0.0]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4860,0.0]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4861,-2.348732]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4852,243.8114]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4866,26.61667]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4870,28.775]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4856,0.0]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4860,0.0]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4861,-2.28323]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4852,243.7761]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4866,26.56667]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4870,28.74167]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4856,0.0]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4860,0.0]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4861,-2.301945]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4852,243.7822]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4866,26.6]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4870,28.7]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4856,0.0]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4860,0.0]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4861,-2.367447]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4852,243.8181]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4866,26.5]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4870,28.71667]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4856,0.0]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4860,0.0]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4861,-2.479738]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4852,243.8663]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4866,26.51666]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4870,28.68333]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4856,0.0]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4860,0.0]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4861,-2.526525]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4852,243.9176]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4866,26.58333]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4870,28.7]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4856,0.0]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4860,0.0]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4861,-2.47038]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4852,243.9797]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4866,26.59167]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4870,28.7]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4856,0.0]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4860,0.0]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4861,-2.423592]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4852,244.001]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4866,26.51666]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4870,28.675]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4856,0.0]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4860,0.0]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4861,-2.442307]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4852,244.0272]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4866,26.45]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4870,28.59167]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4856,0.0]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4860,0.0]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4861,-2.423592]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4852,244.0431]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4866,26.54167]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4870,28.71667]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4856,0.0]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4860,0.0]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4861,-2.35809]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4852,244.0178]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4866,26.525]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4870,28.65833]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4856,0.0]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4860,0.0]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4861,-2.2458]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4852,244.0097]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4866,26.45833]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4870,28.55833]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4856,0.0]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4860,0.0]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4861,-2.32066]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4852,244.0169]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4866,26.45]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4870,28.6]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4856,0.0]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4860,0.0]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4861,-2.376805]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4852,244.0228]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4866,26.45]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4870,28.60833]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4856,0.0]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4860,0.0]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4861,-2.348732]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4852,244.0415]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4866,26.45833]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4870,28.575]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4856,0.0]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4860,0.0]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4861,-2.32066]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4852,244.0567]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4866,26.46667]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4870,28.6]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4856,0.0]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4860,0.0]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4861,-2.301945]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4852,244.0837]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4866,26.39166]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4870,28.60833]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4856,0.0]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4860,0.0]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4861,-2.386163]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4852,244.0464]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4866,26.375]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4870,28.525]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4856,0.0]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4860,0.0]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4861,-2.35809]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4852,244.1224]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4866,26.34167]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4870,28.50833]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4856,0.0]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4860,0.0]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4861,-2.498452]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4852,244.1205]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4866,26.23333]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4870,28.425]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4856,0.0]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4860,0.0]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4861,-2.592027]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4852,244.1286]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4866,26.19167]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4870,28.36667]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4856,0.0]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4860,0.0]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4861,-2.760463]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4852,244.1537]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4866,26.23333]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4870,28.35]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4856,0.0]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4860,0.0]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4861,-2.69496]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4852,244.157]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4866,26.20833]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4870,28.325]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4856,0.0]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4860,0.0]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4861,-2.685602]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4852,244.1759]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4866,26.2]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4870,28.33333]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4856,0.0]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4860,0.0]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4861,-2.554598]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4852,244.1866]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4866,26.26666]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4870,28.38333]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4856,0.0]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4860,0.0]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4861,-2.47038]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4852,244.1739]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4866,26.175]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4870,28.25833]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4856,0.0]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4860,0.0]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4861,-2.498452]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4852,244.2104]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4866,26.25833]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4870,28.39166]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4856,0.0]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4860,0.0]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4861,-2.386163]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4852,244.1788]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4866,26.4]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4870,28.525]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4856,0.0]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4860,0.0]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4861,-2.2458]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4852,243.8617]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4866,26.41667]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4870,28.58333]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4856,0.0]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4860,0.0]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4861,-2.17094]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4852,243.9144]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4866,26.44167]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4870,28.61667]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4856,0.0]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4860,0.0]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4861,-2.161582]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4852,243.9436]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4866,26.475]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4870,28.59167]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4856,0.0]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4860,0.0]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4861,-2.17094]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4852,243.9378]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4866,26.54167]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4870,28.68333]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4856,0.0]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4860,0.0]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4861,-2.114795]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4852,243.9725]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4866,26.49167]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4870,28.625]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4856,0.0]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4860,0.0]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4861,-2.152225]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4852,243.9777]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4866,26.43333]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4870,28.50833]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4856,0.0]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4860,0.0]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4861,-2.255157]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4852,244.0044]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4866,26.39166]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4870,28.51666]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4856,0.0]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4860,0.0]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4861,-2.339375]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4852,244.0002]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4866,26.44167]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4870,28.59167]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4856,0.0]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4860,0.0]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4861,-2.255157]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4852,244.0018]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4866,26.41666]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4870,28.56667]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4856,0.0]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4860,0.0]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4861,-2.227085]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4852,244.034]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4866,26.34167]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4870,28.46667]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4856,0.0]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4860,0.0]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4861,-2.32066]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4852,244.0203]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4866,26.25833]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4870,28.35833]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4856,0.0]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4860,0.0]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4861,-2.489095]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4852,244.0521]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4866,26.175]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4870,28.28333]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4856,0.0]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4860,0.0]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4861,-2.517167]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4852,244.0555]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4866,26.08333]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4870,28.11667]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4856,0.0]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4860,0.0]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4861,-2.713675]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4852,244.0411]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4866,25.93333]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4870,28.08333]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4856,0.0]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4860,0.0]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4861,-2.863395]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4852,244.0693]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4866,25.925]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4870,28.025]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4856,0.0]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4860,0.0]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4861,-2.854037]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4852,244.0709]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4866,25.78333]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4870,27.90833]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4856,0.0]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4860,0.0]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4861,-2.938255]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4852,244.0698]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4866,25.71667]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4870,27.85]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4856,0.0]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4860,0.0]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4861,-2.928897]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4852,244.1092]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4866,25.63333]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4870,27.84167]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4856,0.0]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4860,0.0]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4861,-2.825965]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4852,244.0155]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4866,25.48333]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4870,27.66667]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4856,0.0]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4860,0.0]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4861,-2.910182]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4852,244.0531]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4866,25.35833]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4870,27.475]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4856,0.0]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4860,0.0]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4861,-3.03183]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4852,244.0552]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4866,25.2]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4870,27.30833]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4856,0.0]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4860,0.0]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4861,-3.25641]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4852,244.0582]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4866,25.03333]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4870,27.16667]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4856,0.0]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4860,0.0]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4861,-3.378057]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4852,244.082]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4866,24.85]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4870,27.08333]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4856,0.0]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4860,0.0]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4861,-3.471633]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4852,244.0494]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4866,24.825]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4870,27.025]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4856,0.0]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4860,0.0]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4861,-3.349985]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4852,244.0981]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4866,24.71667]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4870,26.88333]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4856,0.0]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4860,0.0]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4861,-3.21898]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4852,244.0975]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4866,24.73333]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4870,26.85833]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4856,0.0]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4860,0.0]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4861,-3.190907]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4852,244.0488]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4866,24.75]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4870,26.93333]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4856,0.0]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4860,0.0]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4861,-2.863395]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4852,244.1197]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4866,24.83333]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4870,27.025]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4856,0.0]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4860,0.0]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4861,-2.489095]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4852,244.1478]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4866,24.76667]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4870,27.03333]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4856,0.0]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4860,0.0]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4861,-2.386163]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4852,244.209]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4866,24.71667]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4870,26.90833]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4856,0.0]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4860,0.0]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4861,-2.461023]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4852,244.2222]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4866,24.74167]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4870,26.94167]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4856,0.0]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4860,0.0]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4861,-2.423592]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4852,244.2148]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4866,24.775]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4870,27.04167]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4856,0.0]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4860,0.0]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4861,-2.339375]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4852,244.2372]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4866,24.825]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4870,27.00833]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4856,0.0]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4860,0.0]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4861,-2.20837]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4852,244.1959]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4866,24.81667]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4870,27.025]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4856,0.0]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4860,0.0]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4861,-2.189655]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4852,244.2515]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4866,24.86667]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4870,27.05]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4856,0.0]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4860,0.0]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4861,-2.030577]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4852,244.2575]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4866,24.875]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4870,27.09167]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4856,0.0]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4860,0.0]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4861,-2.068007]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4852,244.2713]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4866,24.925]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4870,27.10833]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4856,0.0]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4860,0.0]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4861,-2.030577]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4852,244.2966]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4866,24.86667]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4870,27.10833]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4856,0.0]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4860,0.0]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4861,-2.05865]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4852,244.3281]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4866,24.88333]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4870,27.09167]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4856,0.0]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4860,0.0]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4861,-2.086722]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4852,244.3792]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4866,24.94167]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4870,27.20833]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4856,0.0]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4860,0.0]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4861,-2.02122]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4852,244.3639]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4866,25.10833]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4870,27.35]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4856,0.0]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4860,0.0]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4861,-1.768568]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4852,244.3473]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4866,25.26667]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4870,27.5]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4856,0.0]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4860,0.0]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4861,-1.590775]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4852,244.3406]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4866,25.34167]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4870,27.6]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4856,0.0]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4860,0.0]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4861,-1.412982]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4852,244.3621]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4866,25.425]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4870,27.675]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4856,0.0]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4860,0.0]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4861,-1.207117]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4852,244.3792]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4866,25.45]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4870,27.64166]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4856,0.0]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4860,0.0]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4861,-1.412982]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4852,244.3978]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4866,25.49167]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4870,27.675]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4856,0.0]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4860,0.0]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4861,-1.562703]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4852,244.3916]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4866,25.5]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4870,27.675]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4856,0.0]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4860,0.0]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4861,-1.590775]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4852,244.3881]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4866,25.49167]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4870,27.68333]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4856,0.0]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4860,0.0]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4861,-1.478485]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4852,244.4165]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4866,25.46667]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4870,27.65833]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4856,0.0]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4860,0.0]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4861,-1.740495]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4852,244.4194]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4866,25.4]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4870,27.56667]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4856,0.0]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4860,0.0]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4861,-1.90893]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4852,244.4235]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4866,25.31667]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4870,27.43333]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4856,0.0]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4860,0.0]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4861,-2.114795]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4852,244.4257]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4866,25.20833]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4870,27.4]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4856,0.0]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4860,0.0]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4861,-2.301945]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4852,244.4186]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4866,25.2]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4870,27.36667]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4856,0.0]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4860,0.0]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4861,-2.311302]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4852,244.4614]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4866,25.04167]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4870,27.21667]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4856,0.0]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4860,0.0]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4861,-2.47038]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4852,244.4745]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4866,24.86667]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4870,27.05]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4856,0.0]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4860,0.0]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4861,-2.73239]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4852,244.4708]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4866,24.8]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4870,26.99167]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4856,0.0]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4860,0.0]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4861,-2.80725]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4852,244.5067]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4866,24.8]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4870,26.98333]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4856,0.0]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4860,0.0]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4861,-2.816607]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4852,244.4956]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4866,24.70833]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4870,26.9]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4856,0.0]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4860,0.0]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4861,-2.835322]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4852,244.5085]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4866,24.60833]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4870,26.8]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4856,0.0]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4860,0.0]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4861,-2.779177]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4852,244.2051]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4866,24.46667]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4870,26.69167]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4856,0.0]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4860,0.0]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4861,-2.863395]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4852,244.0536]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4866,24.33333]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4870,26.525]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4856,0.0]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4860,0.0]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4861,-3.050545]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4852,244.296]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4866,24.1]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4870,26.28333]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4856,0.0]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4860,0.0]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4861,-3.247052]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4852,244.3174]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4866,24.01666]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4870,26.15]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4856,0.0]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4860,0.0]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4861,-3.51842]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4852,244.3389]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4866,23.81667]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4870,26.01666]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4856,0.0]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4860,0.0]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4861,-3.621352]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4852,244.3716]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4866,23.71667]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4870,25.9]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4856,0.0]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4860,0.0]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4861,-3.743]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4852,244.3937]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4866,23.59167]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4870,25.83333]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4856,0.0]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4860,0.0]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4861,-3.836575]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4852,244.4522]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4866,23.575]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4870,25.825]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4856,0.0]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4860,0.0]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4861,-3.743]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4852,244.4815]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4866,23.46667]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4870,25.7]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4856,0.0]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4860,0.0]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4861,-3.583923]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4852,244.4868]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4866,23.31667]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4870,25.55]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4856,0.0]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4860,0.0]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4861,-3.462275]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4852,244.4913]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4866,23.25]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4870,25.41666]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4856,0.0]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4860,0.0]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4861,-3.340627]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4852,244.5297]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4866,23.15]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4870,25.35]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4856,0.0]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4860,0.0]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4861,-3.312555]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4852,244.5077]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4866,23.05]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4870,25.24167]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4856,0.0]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4860,0.0]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4861,-3.21898]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4852,244.5239]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4866,22.95]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4870,25.175]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4856,0.0]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4860,0.0]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4861,-3.078617]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4852,244.524]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4866,22.85]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4870,25.175]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4856,0.0]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4860,0.0]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4861,-3.078617]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4852,244.5746]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4866,22.76666]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4870,25.025]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4856,0.0]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4860,0.0]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4861,-2.9944]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4852,244.5818]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4866,22.625]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4870,24.85]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4856,0.0]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4860,0.0]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4861,-3.078617]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4852,244.6375]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4866,22.475]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4870,24.73333]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4856,0.0]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4860,0.0]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4861,-3.200265]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4852,244.6892]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4866,22.45833]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4870,24.73333]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4856,0.0]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4860,0.0]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4861,-3.321913]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4852,244.6324]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4866,22.35833]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4870,24.6]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4856,0.0]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4860,0.0]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4861,-3.396772]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4852,244.6553]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4866,22.29167]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4870,24.53333]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4856,0.0]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4860,0.0]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4861,-3.359342]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4852,244.7139]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4866,22.23333]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4870,24.46667]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4856,0.0]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4860,0.0]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4861,-3.321913]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4852,244.6849]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4866,22.06667]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4870,24.35833]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4856,0.0]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4860,0.0]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4861,-3.44356]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4852,244.7016]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4866,21.95]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4870,24.225]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4856,0.0]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4860,0.0]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4861,-3.574565]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4852,244.5198]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4866,21.8]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4870,24.03333]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4856,0.0]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4860,0.0]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4861,-3.752357]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4852,244.4808]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4866,21.65]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4870,23.99167]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4856,0.0]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4860,0.0]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4861,-3.85529]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4852,244.506]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4866,21.60833]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4870,23.88333]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4856,0.0]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4860,0.0]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4861,-3.85529]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4852,244.521]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4866,21.48333]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4870,23.775]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4856,0.0]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4860,0.0]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4861,-3.827217]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4852,244.521]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4866,21.4]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4870,23.76666]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4856,0.0]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4860,0.0]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4861,-3.546493]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4852,244.5682]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4866,21.28333]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4870,23.65833]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4856,0.0]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4860,0.0]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4861,-3.40613]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4852,244.5668]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4866,21.19167]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4870,23.50833]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4856,0.0]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4860,0.0]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4861,-3.434202]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4852,244.4903]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4866,21.2]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4870,23.50833]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4856,0.0]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4860,0.0]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4861,-3.658783]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4852,244.5052]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4866,21.175]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4870,23.53333]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4856,0.0]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4860,0.0]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4861,-3.920792]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4852,244.53]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4866,21.19167]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4870,23.49167]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4856,0.0]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4860,0.0]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4861,-3.958222]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4852,244.5164]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4866,21.05833]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4870,23.40833]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4856,0.0]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4860,0.0]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4861,-3.96758]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4852,244.4985]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4866,20.99167]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4870,23.275]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4856,0.0]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4860,0.0]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4861,-3.874005]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4852,244.5105]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4866,21.01667]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4870,23.35833]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4856,0.0]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4860,0.0]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4861,-3.743]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4852,244.5237]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4866,21.04167]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4870,23.36667]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4856,0.0]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4860,0.0]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4861,-3.686855]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4852,244.5418]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4866,21.125]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4870,23.40833]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4856,0.0]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4860,0.0]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4861,-3.677498]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4852,244.6034]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4866,20.95]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4870,23.23333]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4856,0.0]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4860,0.0]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4861,-3.51842]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4852,244.5671]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4866,20.9]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4870,23.15]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4856,0.0]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4860,0.0]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4861,-3.349985]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4852,244.6497]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4866,20.99167]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4870,23.24167]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4856,0.0]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4860,0.0]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4861,-3.190907]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4852,244.6929]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4866,20.975]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4870,23.25]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4856,0.0]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4860,0.0]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4861,-2.910182]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4852,244.667]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4866,20.9]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4870,23.15]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4856,0.0]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4860,0.0]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4861,-2.751105]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4852,244.6976]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4866,20.825]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4870,23.1]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4856,0.0]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4860,0.0]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4861,-2.80725]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4852,244.7228]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4866,20.81667]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4870,23.075]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4856,0.0]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4860,0.0]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4861,-2.9944]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4852,244.7709]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4866,20.775]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4870,23.00833]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4856,0.0]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4860,0.0]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4861,-2.985042]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4852,244.7524]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4866,20.83333]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4870,23.025]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4856,0.0]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4860,0.0]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4861,-2.73239]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4852,244.7667]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4866,20.80833]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4870,23.075]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4856,0.0]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4860,0.0]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4861,-2.58267]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4852,244.727]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4866,20.90833]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4870,23.20833]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4856,0.0]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4860,0.0]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4861,-2.180297]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4852,244.7635]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4866,20.94167]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4870,23.3]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4856,0.0]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4860,0.0]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4861,-1.740495]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4852,244.785]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4866,21.06667]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4870,23.33333]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4856,0.0]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4860,0.0]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4861,-1.450412]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4852,244.5501]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4866,21.14167]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4870,23.40833]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4856,0.0]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4860,0.0]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4861,-1.1229]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4852,244.545]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4866,21.125]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4870,23.4]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4856,0.0]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4860,0.0]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4861,-0.9825375]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4852,244.5265]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4866,21.175]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4870,23.40833]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4856,0.0]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4860,0.0]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4861,-0.9451075]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4852,244.5732]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4866,21.1]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4870,23.33333]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4856,0.0]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4860,0.0]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4861,-1.076112]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4852,244.6147]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4866,21.03333]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4870,23.31667]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4856,0.0]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4860,0.0]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4861,-1.300692]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4852,244.6039]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4866,21.0]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4870,23.35]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4856,0.0]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4860,0.0]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4861,-1.412982]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4852,244.749]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4866,20.94167]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4870,23.20833]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4856,0.0]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4860,0.0]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4861,-1.57206]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4852,244.7465]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4866,20.9]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4870,23.20833]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4856,0.0]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4860,0.0]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4861,-1.749853]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4852,244.7571]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4866,20.875]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4870,23.25]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4856,0.0]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4860,0.0]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4861,-1.94636]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4852,244.7429]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4866,20.9]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4870,23.375]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4856,0.0]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4860,0.0]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4861,-2.030577]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4852,244.7424]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4866,20.85]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4870,23.35]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4856,0.0]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4860,0.0]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4861,-2.13351]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4852,244.773]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4866,20.83333]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4870,23.35]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4856,0.0]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4860,0.0]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4861,-2.189655]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4852,244.7868]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4866,20.86667]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4870,23.45]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4856,0.0]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4860,0.0]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4861,-2.142867]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4852,244.775]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4866,20.89167]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4870,23.45833]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4856,0.0]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4860,0.0]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4861,-2.236442]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4852,244.7644]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4866,20.9]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4870,23.45833]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4856,0.0]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4860,0.0]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4861,-2.311302]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4852,244.7568]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4866,20.88333]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4870,23.44167]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4856,0.0]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4860,0.0]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4861,-2.339375]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4852,244.7452]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4866,20.81667]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4870,23.34167]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4856,0.0]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4860,0.0]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4861,-2.50781]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4852,244.7935]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4866,20.75]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4870,23.31667]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4856,0.0]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4860,0.0]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4861,-2.573313]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4852,244.7372]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4866,20.7]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4870,23.29167]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4856,0.0]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4860,0.0]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4861,-2.629457]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4852,244.8001]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4866,20.60833]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4870,23.2]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4856,0.0]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4860,0.0]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4861,-2.788535]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4852,244.8489]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4866,20.55]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4870,23.16667]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4856,0.0]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4860,0.0]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4861,-2.900825]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4852,244.7571]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4866,20.46667]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4870,23.075]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4856,0.0]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4860,0.0]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4861,-2.91954]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4852,244.631]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4866,20.35]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4870,22.91666]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4856,0.0]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4860,0.0]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4861,-2.95697]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4852,244.5338]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4866,20.28333]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4870,22.79167]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4856,0.0]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4860,0.0]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4861,-3.003757]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4852,244.6159]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4866,20.2]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4870,22.70833]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4856,0.0]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4860,0.0]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4861,-3.050545]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4852,244.6341]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4866,20.15833]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4870,22.64166]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4856,0.0]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4860,0.0]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4861,-2.9944]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4852,244.7127]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4866,20.1]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4870,22.56667]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4856,0.0]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4860,0.0]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4861,-2.910182]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4852,244.3385]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4866,20.16667]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4870,22.59167]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4856,0.0]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4860,0.0]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4861,-2.80725]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4852,244.3946]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4866,20.14167]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4870,22.51666]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4856,0.0]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4860,0.0]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4861,-2.676245]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4852,244.4019]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4866,20.16667]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4870,22.56667]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4856,0.0]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4860,0.0]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4861,-2.489095]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4852,244.3898]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4866,20.20833]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4870,22.59167]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4856,0.0]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4860,0.0]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4861,-2.227085]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4852,244.4034]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4866,20.34167]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4870,22.69167]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4856,0.0]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4860,0.0]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4861,-1.90893]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4852,244.3845]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4866,20.41667]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4870,22.76667]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4856,0.0]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4860,0.0]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4861,-1.628205]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4852,244.2634]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4866,20.45833]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4870,22.74167]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4856,0.0]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4860,0.07335455]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4861,-1.4972]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4852,244.3116]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4866,20.53333]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4870,22.825]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4856,0.0]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4860,0.0]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4861,-1.281978]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4852,244.3182]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4866,20.6]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4870,22.88333]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4856,0.0]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4860,0.0]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4861,-1.019967]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4852,244.3154]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4866,20.68333]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4870,23.01666]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4856,0.0]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4860,0.0]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4861,-0.67374]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4852,244.3562]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4866,20.86667]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4870,23.15833]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4856,0.0]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4860,0.0]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4861,-0.318155]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4852,244.283]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4866,20.95]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4870,23.275]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4856,0.0]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4860,0.0]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4861,-0.0280725]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4852,244.1037]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4866,21.08333]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4870,23.33333]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4856,0.0]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4860,0.0]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4861,0.07486001]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4852,244.2507]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4866,21.14167]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4870,23.525]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4856,0.0]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4860,0.0]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4861,0.009357501]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4852,244.1832]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4866,21.25833]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4870,23.6]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4856,0.0]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4860,0.0]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4861,-0.11229]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4852,244.1936]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4866,21.35]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4870,23.63333]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4856,0.0]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4860,0.0]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4861,-0.168435]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4852,244.1664]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4866,21.46667]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4870,23.75]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4856,0.0]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4860,0.0]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4861,-0.1965075]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4852,244.1952]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4866,21.58333]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4870,23.83333]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4856,0.0]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4860,0.0]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4861,-0.18715]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4852,244.1912]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4866,21.675]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4870,23.93333]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4856,0.0]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4860,0.0]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4861,-0.29944]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4852,244.2485]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4866,21.7]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4870,23.98333]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4856,0.0]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4860,0.0]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4861,-0.4398025]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4852,244.2549]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4866,21.75]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4870,24.0]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4856,0.0]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4860,0.0]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4861,-0.542735]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4852,244.291]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4866,21.83333]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4870,24.1]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4856,0.0]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4860,0.0733257]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4861,-0.5520925]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4852,244.2777]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4866,21.80833]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4870,24.06667]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4856,0.0]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4860,0.0]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4861,-0.6082375]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4852,244.2397]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4866,21.8]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4870,23.975]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4856,0.0]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4860,0.07332946]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4861,-0.767315]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4852,244.1913]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4866,21.875]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4870,24.04167]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4856,0.0]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4860,0.0]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4861,-0.7953875]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4852,244.1863]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4866,21.90833]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4870,24.05833]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4856,0.0]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4860,0.0]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4861,-0.93575]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4852,244.1582]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4866,21.90833]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4870,24.09167]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4856,0.0]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4860,0.0]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4861,-1.019967]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4852,244.1778]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4866,21.975]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4870,24.125]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4856,0.0]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4860,0.0]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4861,-1.104185]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4852,244.1549]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4866,22.0]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4870,24.125]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4856,0.0]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4860,0.0]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4861,-1.23519]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4852,244.188]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4866,21.98333]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4870,24.15]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4856,0.0]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4860,0.0]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4861,-1.34748]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4852,244.1432]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4866,22.05833]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4870,24.20833]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4856,0.0]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4860,0.0]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4861,-1.263263]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4852,244.1269]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4866,22.10833]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4870,24.25]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4856,0.0]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4860,0.07334968]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4861,-1.338122]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4852,244.1963]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4866,22.08333]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4870,24.24167]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4856,0.0]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4860,0.0]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4861,-1.38491]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4852,244.1819]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4866,22.16667]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4870,24.29167]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4856,0.0]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4860,0.0]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4861,-1.34748]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4852,244.2282]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4866,22.04167]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4870,24.18333]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4856,0.0]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4860,0.0]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4861,-1.441055]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4852,244.2762]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4866,22.01666]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4870,24.16667]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4856,0.0]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4860,0.0]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4861,-1.4972]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4852,244.2589]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4866,22.00833]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4870,24.08333]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4856,0.0]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4860,0.0]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4861,-1.590775]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4852,244.3147]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4866,22.025]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4870,24.14166]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4856,0.0]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4860,0.0]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4861,-1.674992]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4852,244.3196]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4866,22.05833]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4870,24.15833]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4856,0.0]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4860,0.0]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4861,-1.824713]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4852,244.3278]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4866,22.075]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4870,24.20833]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4856,0.0]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4860,0.0]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4861,-1.862143]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4852,244.3316]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4866,22.13333]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4870,24.25]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4856,0.0]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4860,0.0]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4861,-1.815355]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4852,244.1659]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4866,22.23333]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4870,24.33333]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4856,0.0]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4860,0.07336184]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4861,-1.628205]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4852,244.103]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4866,22.3]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4870,24.4]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4856,0.0]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4860,0.0]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4861,-1.478485]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4852,244.1312]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4866,22.29167]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4870,24.41666]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4856,0.0]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4860,0.0]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4861,-1.45977]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4852,244.1512]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4866,22.35833]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4870,24.475]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4856,0.0]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4860,0.0]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4861,-1.356837]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4852,244.1619]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4866,22.375]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4870,24.40833]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4856,0.0]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4860,0.0]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4861,-1.375553]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4852,244.2189]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4866,22.35]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4870,24.40833]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4856,0.0]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4860,0.0]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4861,-1.441055]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4852,244.2814]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4866,22.35]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4870,24.41666]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4856,0.0]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4860,0.0]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4861,-1.581418]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4852,244.3054]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4866,22.36667]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4870,24.43333]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4856,0.0]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4860,0.0]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4861,-1.562703]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4852,244.3041]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4866,22.39166]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4870,24.41666]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4856,0.0]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4860,0.0]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4861,-1.581418]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4852,244.3294]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4866,22.4]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4870,24.45]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4856,0.0]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4860,0.07335803]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4861,-1.53463]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4852,244.3451]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4866,22.4]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4870,24.46667]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4856,0.0]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4860,0.0]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4861,-1.637563]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4852,244.4135]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4866,22.36667]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4870,24.40833]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4856,0.0]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4860,0.0]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4861,-1.824713]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4852,244.3973]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4866,22.425]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4870,24.46667]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4856,0.0]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4860,0.07335914]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4861,-1.824713]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4852,244.3829]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4866,22.50833]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4870,24.53333]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4856,0.0]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4860,0.0]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4861,-1.656278]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4852,244.416]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4866,22.50833]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4870,24.53333]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4856,0.0]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4860,0.0]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4861,-1.64692]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4852,244.1439]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4866,22.51666]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4870,24.525]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4856,0.0]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4860,0.0]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4861,-1.600132]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4852,243.6336]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4866,22.55]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4870,24.575]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4856,0.0]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4860,0.0]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4861,-1.656278]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4852,243.6527]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4866,22.48333]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4870,24.50833]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4856,0.0]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4860,0.0]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4861,-1.815355]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4852,243.7225]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4866,22.45833]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4870,24.46667]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4856,0.0]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4860,0.0]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4861,-1.90893]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4852,243.7393]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4866,22.48333]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4870,24.5]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4856,0.0]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4860,0.0]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4861,-1.927645]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4852,243.3368]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4866,22.39166]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4870,24.39166]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4856,0.0]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4860,0.0]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4861,-2.086722]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4852,243.3586]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4866,22.34167]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4870,24.36667]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4856,0.0]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4860,0.0]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4861,-2.124152]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4852,243.3937]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4866,22.35]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4870,24.41667]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4856,0.0]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4860,0.0]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4861,-2.124152]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4852,243.3898]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4866,22.39166]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4870,24.525]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4856,0.0]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4860,0.0]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4861,-2.011863]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4852,243.4026]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4866,22.36667]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4870,24.41667]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4856,0.0]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4860,0.0]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4861,-2.011863]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4852,243.3779]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4866,22.35]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4870,24.40833]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4856,0.0]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4860,0.0]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4861,-2.068007]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4852,243.3955]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4866,22.34167]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4870,24.43333]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4856,0.0]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4860,0.0]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4861,-2.09608]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4852,243.4258]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4866,22.34167]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4870,24.44167]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4856,0.0]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4860,0.07333844]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4861,-2.049292]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4852,243.4301]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4866,22.35833]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4870,24.45833]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4856,0.0]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4860,0.07334907]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4861,-1.927645]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4852,243.3681]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4866,22.41667]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4870,24.51666]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4856,0.0]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4860,0.0]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4861,-1.862143]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4852,243.4293]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4866,22.44167]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4870,24.55833]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4856,0.0]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4860,0.0]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4861,-1.75921]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4852,243.4039]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4866,22.48333]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4870,24.58333]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4856,0.0]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4860,0.0]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4861,-1.68435]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4852,243.388]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4866,22.45]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4870,24.575]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4856,0.0]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4860,0.0]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4861,-1.75921]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4852,243.4075]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4866,22.44167]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4870,24.55]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4856,0.0]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4860,0.0]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4861,-1.79664]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4852,243.3833]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4866,22.43333]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4870,24.51666]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4856,0.0]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4860,0.0]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4861,-1.787283]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4852,243.3929]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4866,22.33333]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4870,24.425]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4856,0.0]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4860,0.0]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4861,-1.890215]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4852,243.4438]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4866,22.29167]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4870,24.33333]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4856,0.0]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4860,0.0]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4861,-2.002505]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4852,243.4371]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4866,22.15833]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4870,24.20833]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4856,0.0]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4860,0.0]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4861,-2.189655]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4852,243.4375]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4866,22.01666]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4870,24.15833]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4856,0.0]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4860,0.07332786]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4861,-2.28323]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4852,243.4223]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4866,21.91666]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4870,24.05]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4856,0.0]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4860,0.0]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4861,-2.39552]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4852,243.4324]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4866,21.85833]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4870,23.95]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4856,0.0]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4860,0.0]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4861,-2.451665]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4852,243.4401]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4866,21.79167]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4870,23.98333]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4856,0.0]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4860,0.07332153]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4861,-2.414235]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4852,243.4516]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4866,21.73333]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4870,23.875]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4856,0.0]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4860,0.0]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4861,-2.367447]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4852,243.5098]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4866,21.65]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4870,23.84167]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4856,0.0]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4860,0.0]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4861,-2.35809]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4852,243.5643]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4866,21.58333]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4870,23.76666]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4856,0.0]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4860,0.0]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4861,-2.301945]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4852,243.5111]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4866,21.5]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4870,23.69167]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4856,0.0]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4860,0.0]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4861,-2.348732]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4852,243.6112]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4866,21.425]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4870,23.6]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4856,0.0]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4860,0.0]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4861,-2.39552]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4852,243.5863]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4866,21.38333]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4870,23.55]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4856,0.0]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4860,0.0]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4861,-2.58267]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4852,243.6061]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4866,21.25]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4870,23.45833]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4856,0.0]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4860,0.07334162]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4861,-2.713675]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4852,243.5793]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4866,21.14167]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4870,23.31667]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4856,0.0]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4860,0.0]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4861,-2.938255]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4852,243.6089]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4866,21.05]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4870,23.29167]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4856,0.0]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4860,0.07335179]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4861,-3.097332]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4852,243.6773]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4866,20.99167]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4870,23.25833]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4856,0.0]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4860,0.0]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4861,-2.900825]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4852,243.6073]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4866,20.925]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4870,23.15833]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4856,0.0]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4860,0.0]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4861,-2.73239]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4852,243.5272]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4866,20.9]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4870,23.1]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4856,0.0]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4860,0.0]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4861,-2.723032]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4852,243.6469]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4866,20.79167]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4870,23.10833]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4856,0.0]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4860,0.1466743]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4861,-2.741748]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4852,243.649]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4866,20.81667]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4870,23.05]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4856,0.0]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4860,0.0]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4861,-2.713675]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4852,243.627]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4866,20.76667]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4870,22.99167]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4856,0.0]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4860,0.0]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4861,-2.73239]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4852,243.6547]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4866,20.69167]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4870,22.91666]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4856,0.0]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4860,0.0]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4861,-2.779177]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4852,243.6931]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4866,20.65833]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4870,22.925]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4856,0.0]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4860,0.0]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4861,-2.666887]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4852,243.6864]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4866,20.525]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4870,22.8]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4856,0.0]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4860,0.07335981]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4861,-2.610742]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4852,243.7484]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4866,20.56667]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4870,22.84167]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4856,0.0]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4860,0.0]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4861,-2.601385]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4852,243.7504]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4866,20.46667]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4870,22.725]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4856,0.0]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4860,0.0]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4861,-2.816607]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4852,243.7932]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4866,20.38333]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4870,22.68333]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4856,0.0]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4860,0.0]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4861,-3.050545]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4852,243.8064]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4866,20.29167]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4870,22.60833]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4856,0.0]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4860,0.0]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4861,-3.275125]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4852,243.8059]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4866,20.28333]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4870,22.575]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4856,0.0]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4860,0.07335109]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4861,-3.490348]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4852,243.827]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4866,20.20833]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4870,22.5]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4856,0.0]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4860,0.0]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4861,-3.434202]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4852,243.7962]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4866,20.14167]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4870,22.43333]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4856,0.0]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4860,0.0]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4861,-3.33127]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4852,243.889]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4866,20.11667]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4870,22.43333]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4856,0.0]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4860,0.0]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4861,-3.116047]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4852,243.9427]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4866,20.05]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4870,22.375]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4856,0.0]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4860,0.0]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4861,-2.891467]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4852,243.8135]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4866,20.11667]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4870,22.425]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4856,0.0]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4860,0.0]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4861,-2.723032]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4852,243.8097]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4866,20.14167]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4870,22.43333]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4856,0.0]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4860,0.07332921]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4861,-2.592027]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4852,243.8267]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4866,20.08333]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4870,22.34167]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4856,0.0]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4860,0.0]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4861,-2.666887]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4852,243.8461]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4866,19.925]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4870,22.18333]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4856,0.0]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4860,0.0]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4861,-2.779177]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4852,243.8785]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4866,19.84167]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4870,22.08333]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4856,0.0]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4860,0.07331643]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4861,-2.88211]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4852,243.6629]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4866,19.725]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4870,22.1]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4856,0.0]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4860,0.0]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4861,-3.087975]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4852,243.4592]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4866,19.64167]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4870,22.03333]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4856,0.0]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4860,0.0]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4861,-3.237695]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4852,243.5833]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4866,19.59167]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4870,21.95833]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4856,0.0]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4860,0.0]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4861,-3.387415]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4852,243.5588]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4866,19.48333]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4870,21.86667]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4856,0.0]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4860,0.0]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4861,-3.462275]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4851,0.003]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4865,19.3]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4869,19.56667]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4855,1.2]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4859,0.03080171]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4864,22.09167]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4851,0.003]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4865,19.31667]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4869,19.625]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4855,1.2]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4859,0.03076176]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4864,22.15]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4851,0.003]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4865,19.3]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4869,19.63333]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4855,1.2]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4859,0.03077635]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4864,22.26667]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4851,0.003]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4865,19.2]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4869,19.51667]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4855,1.2]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4859,0.03090074]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4864,22.15]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4851,0.003]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4865,19.11667]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4869,19.45]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4855,1.2]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4859,0.03092875]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4864,22.11667]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4851,0.003]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4865,19.03333]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4869,19.35833]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4855,1.2]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4859,0.03080104]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4864,22.23333]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4851,0.003]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4865,18.99167]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4869,19.33333]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4855,1.2]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4859,0.03087687]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4864,22.35833]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4851,0.003]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4865,18.9]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4869,19.15833]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4855,1.2]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4859,0.03088703]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4864,22.29167]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4851,0.003]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4865,18.775]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4869,19.05]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4855,1.2]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4859,0.03100464]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4864,22.24167]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4851,0.003]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4865,18.66667]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4869,19.0]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4855,1.2]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4859,0.03098359]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4864,22.01666]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4851,0.003]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4865,18.65]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4869,18.89167]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4855,1.2]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4859,0.03096947]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4864,21.88333]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4851,0.003]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4865,18.60833]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4869,18.85833]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4855,1.2]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4859,0.03097019]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4864,21.8]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4851,0.003]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4865,18.56667]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4869,18.80833]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4855,1.2]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4859,0.03097026]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4864,21.74167]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4851,0.003]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4865,18.625]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4869,18.83333]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4855,1.2]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4859,0.03087937]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4864,21.89166]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4851,0.003]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4865,18.69167]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4869,18.975]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4855,1.2]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4859,0.03104001]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4864,22.16667]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4851,0.003]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4865,18.75833]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4869,19.0]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4855,1.2]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4859,0.03102037]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4864,22.375]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4851,0.003]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4865,18.76667]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4869,19.0]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4855,1.2]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4859,0.03098254]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4864,22.39166]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4851,0.003]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4865,18.76667]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4869,19.025]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4855,1.2]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4859,0.03078477]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4864,22.40833]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4851,0.003]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4865,18.75]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4869,19.03333]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4855,1.2]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4859,0.03098426]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4864,22.4]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4851,0.003]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4865,18.775]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4869,19.05833]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4855,1.2]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4859,0.0310592]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4864,22.40833]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4851,0.003]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4865,18.83333]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4869,19.09167]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4855,1.2]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4859,0.03100837]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4864,22.49167]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4851,0.003]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4865,18.85833]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4869,19.175]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4855,1.2]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4859,0.0310381]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4864,22.48333]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4851,0.003]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4865,18.875]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4869,19.11667]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4855,1.2]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4859,0.030972]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4864,22.425]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4851,0.003]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4865,18.875]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4869,19.125]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4855,1.2]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4859,0.0310014]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4864,22.40833]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4851,0.003]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4865,18.80833]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4869,19.05833]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4855,1.2]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4859,0.03089401]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4864,22.4]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4851,0.003]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4865,18.80833]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4869,19.00833]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4855,1.2]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4859,0.0309658]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4864,22.39166]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4851,0.00275]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4865,18.76667]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4869,19.00833]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4855,1.2]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4859,0.03091391]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4864,22.375]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4851,0.003]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4865,18.7]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4869,18.975]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4855,1.2]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4859,0.03119819]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4864,22.25]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4851,0.003]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4865,18.7]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4869,18.90833]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4855,1.2]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4859,0.03105112]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4864,22.19167]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4851,0.003]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4865,18.73333]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4869,19.0]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4855,1.2]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4859,0.03086937]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4864,22.19167]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4851,0.003]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4865,18.7]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4869,18.9]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4855,1.2]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4859,0.03115184]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4864,22.26667]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4851,0.003]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4865,18.675]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4869,18.88333]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4855,1.2]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4859,0.0310706]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4864,22.3]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4851,0.003]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4865,18.70833]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4869,19.0]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4855,1.2]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4859,0.03098829]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4864,22.35833]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4851,0.003]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4865,18.8]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4869,19.0]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4855,1.316667]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4859,0.03119116]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4864,22.325]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4851,0.003]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4865,18.8]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4869,19.06667]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4855,1.2]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4859,0.03081666]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4864,22.38333]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4851,0.003]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4865,18.91667]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4869,19.11667]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4855,1.2]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4859,0.03097528]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4864,22.49167]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4851,0.003]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4865,19.19167]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4869,19.38333]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4855,1.2]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4859,0.0310389]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4864,22.825]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4851,0.003]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4865,19.23333]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4869,19.43333]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4855,1.2]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4859,0.03093256]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4864,22.975]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4851,0.00275]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4865,19.29167]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4869,19.38333]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4855,1.2]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4859,0.03097845]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4864,22.925]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4851,0.003]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4865,19.39167]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4869,19.46667]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4855,1.2]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4859,0.03095672]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4864,22.8]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4851,0.00275]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4865,19.48333]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4869,19.575]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4855,1.2]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4859,0.03097837]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4864,22.95]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4851,0.003]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4865,19.675]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4869,19.8]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4855,1.2]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4859,0.03106235]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4864,23.13333]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4851,0.003]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4865,19.74167]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4869,19.84167]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4855,1.2]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4859,0.0309793]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4864,23.275]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4851,0.003]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4865,19.71667]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4869,19.81667]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4855,1.2]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4859,0.03111375]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4864,23.30833]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4851,0.003]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4865,19.63333]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4869,19.8]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4855,1.2]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4859,0.03106636]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4864,23.28333]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4851,0.003]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4865,19.56667]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4869,19.70833]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4855,1.2]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4859,0.03102325]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4864,23.28333]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4851,0.003]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4865,19.5]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4869,19.65833]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4855,1.2]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4859,0.03109258]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4864,23.275]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4851,0.003]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4865,19.475]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4869,19.65]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4855,1.2]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4859,0.03067866]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4864,23.23333]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4851,0.003]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4865,19.5]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4869,19.66667]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4855,1.2]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4859,0.03082581]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4864,23.29167]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4851,0.003]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4865,19.4]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4869,19.6]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4855,1.2]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4859,0.03092649]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4864,23.40833]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4851,0.003]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4865,19.30833]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4869,19.5]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4855,1.2]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4859,0.03102979]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4864,23.45833]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4851,0.003]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4850,-0.01]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4854,-2.787185]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4868,19.78333]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4872,21.83333]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4858,244.2284]
["2022-09-15T00:00:00.000000000","2022-09-15T07:00:00.000000000",4863,0.0]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4850,-0.009]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4854,-2.933892]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4868,19.73333]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4872,21.74167]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4858,244.2048]
["2022-09-15T00:01:00.000000000","2022-09-15T07:01:00.000000000",4863,0.0]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4850,-0.009]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4854,-2.787067]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4868,19.65833]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4872,21.675]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4858,244.1939]
["2022-09-15T00:02:00.000000000","2022-09-15T07:02:00.000000000",4863,0.0]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4850,-0.009249999]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4854,-2.934562]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4868,19.575]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4872,21.61667]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4858,244.2238]
["2022-09-15T00:03:00.000000000","2022-09-15T07:03:00.000000000",4863,0.0]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4850,-0.009749999]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4854,-2.934345]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4868,19.49167]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4872,21.55]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4858,244.1949]
["2022-09-15T00:04:00.000000000","2022-09-15T07:04:00.000000000",4863,0.0]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4850,-0.009749999]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4854,-3.00818]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4868,19.38333]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4872,21.43333]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4858,244.1992]
["2022-09-15T00:05:00.000000000","2022-09-15T07:05:00.000000000",4863,0.0]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4850,-0.0095]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4854,-2.934329]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4868,19.35]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4872,21.41666]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4858,244.209]
["2022-09-15T00:06:00.000000000","2022-09-15T07:06:00.000000000",4863,0.0]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4850,-0.009249999]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4854,-2.787467]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4868,19.25]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4872,21.35]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4858,244.2327]
["2022-09-15T00:07:00.000000000","2022-09-15T07:07:00.000000000",4863,0.0]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4850,-0.0095]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4854,-2.860572]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4868,19.25]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4872,21.4]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4858,244.2247]
["2022-09-15T00:08:00.000000000","2022-09-15T07:08:00.000000000",4863,0.0]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4850,-0.009]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4854,-2.787716]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4868,19.20833]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4872,21.31667]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4858,244.2172]
["2022-09-15T00:09:00.000000000","2022-09-15T07:09:00.000000000",4863,0.0]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4850,-0.009749999]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4854,-2.934116]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4868,19.13333]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4872,21.24167]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4858,244.1829]
["2022-09-15T00:10:00.000000000","2022-09-15T07:10:00.000000000",4863,0.0]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4850,-0.0095]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4854,-2.934109]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4868,19.175]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4872,21.275]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4858,244.0606]
["2022-09-15T00:11:00.000000000","2022-09-15T07:11:00.000000000",4863,0.0]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4850,-0.009249999]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4854,-2.933681]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4868,19.16667]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4872,21.28333]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4858,244.0002]
["2022-09-15T00:12:00.000000000","2022-09-15T07:12:00.000000000",4863,0.0]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4850,-0.009249999]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4854,-2.934932]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4868,19.125]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4872,21.25]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4858,244.0476]
["2022-09-15T00:13:00.000000000","2022-09-15T07:13:00.000000000",4863,0.0]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4850,-0.009]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4854,-3.007193]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4868,19.075]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4872,21.16667]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4858,244.0334]
["2022-09-15T00:14:00.000000000","2022-09-15T07:14:00.000000000",4863,0.0]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4850,-0.009]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4854,-2.93419]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4868,19.06667]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4872,21.2]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4858,244.0832]
["2022-09-15T00:15:00.000000000","2022-09-15T07:15:00.000000000",4863,0.0]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4850,-0.009]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4854,-2.787378]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4868,19.10833]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4872,21.23333]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4858,244.0636]
["2022-09-15T00:16:00.000000000","2022-09-15T07:16:00.000000000",4863,0.0]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4850,-0.009]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4854,-3.007531]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4868,19.04167]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4872,21.19167]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4858,244.0865]
["2022-09-15T00:17:00.000000000","2022-09-15T07:17:00.000000000",4863,0.0]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4850,-0.009]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4854,-2.860723]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4868,19.075]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4872,21.24167]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4858,244.0729]
["2022-09-15T00:18:00.000000000","2022-09-15T07:18:00.000000000",4863,0.0]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4850,-0.009249999]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4854,-3.007177]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4868,19.1]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4872,21.28333]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4858,244.1274]
["2022-09-15T00:19:00.000000000","2022-09-15T07:19:00.000000000",4863,0.0]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4850,-0.009]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4854,-3.007488]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4868,19.16667]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4872,21.31667]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4858,244.1533]
["2022-09-15T00:20:00.000000000","2022-09-15T07:20:00.000000000",4863,0.0]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4850,-0.009]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4854,-2.933911]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4868,19.11667]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4872,21.30833]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4858,244.1646]
["2022-09-15T00:21:00.000000000","2022-09-15T07:21:00.000000000",4863,0.0]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4850,-0.009]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4854,-2.861223]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4868,19.28333]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4872,21.49167]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4858,244.2043]
["2022-09-15T00:22:00.000000000","2022-09-15T07:22:00.000000000",4863,0.0]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4850,-0.009]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4854,-2.787924]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4868,19.275]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4872,21.45833]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4858,244.2113]
["2022-09-15T00:23:00.000000000","2022-09-15T07:23:00.000000000",4863,0.0]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4850,-0.009]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4854,-2.860362]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4868,19.19167]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4872,21.40833]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4858,244.255]
["2022-09-15T00:24:00.000000000","2022-09-15T07:24:00.000000000",4863,0.0]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4850,-0.009]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4854,-2.933559]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4868,19.34167]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4872,21.5]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4858,244.2286]
["2022-09-15T00:25:00.000000000","2022-09-15T07:25:00.000000000",4863,0.0]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4850,-0.009]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4854,-2.934482]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4868,19.43333]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4872,21.64166]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4858,244.2513]
["2022-09-15T00:26:00.000000000","2022-09-15T07:26:00.000000000",4863,0.0]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4850,-0.0095]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4854,-2.861295]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4868,19.43333]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4872,21.65]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4858,244.2494]
["2022-09-15T00:27:00.000000000","2022-09-15T07:27:00.000000000",4863,0.0]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4850,-0.009]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4854,-2.787783]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4868,19.425]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4872,21.63333]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4858,244.2251]
["2022-09-15T00:28:00.000000000","2022-09-15T07:28:00.000000000",4863,0.0]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4850,-0.009]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4854,-2.787802]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4868,19.53333]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4872,21.775]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4858,244.1684]
["2022-09-15T00:29:00.000000000","2022-09-15T07:29:00.000000000",4863,0.0]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4850,-0.009249999]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4854,-2.713762]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4868,19.50833]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4872,21.75]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4858,244.0704]
["2022-09-15T00:30:00.000000000","2022-09-15T07:30:00.000000000",4863,0.0]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4850,-0.009]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4854,-3.007352]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4868,19.63333]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4872,21.86667]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4858,244.1144]
["2022-09-15T00:31:00.000000000","2022-09-15T07:31:00.000000000",4863,0.0]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4850,-0.009]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4854,-2.860692]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4868,19.66667]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4872,21.83333]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4858,244.1762]
["2022-09-15T00:32:00.000000000","2022-09-15T07:32:00.000000000",4863,0.0]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4850,-0.009]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4854,-2.860609]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4868,19.8]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4872,22.01666]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4858,244.1846]
["2022-09-15T00:33:00.000000000","2022-09-15T07:33:00.000000000",4863,0.0]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4850,-0.009]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4854,-2.861426]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4868,19.79167]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4872,22.03333]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4858,244.2318]
["2022-09-15T00:34:00.000000000","2022-09-15T07:34:00.000000000",4863,0.0]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4850,-0.009]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4854,-2.934318]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4868,19.85]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4872,22.09167]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4858,244.2091]
["2022-09-15T00:35:00.000000000","2022-09-15T07:35:00.000000000",4863,0.0]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4850,-0.009]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4854,-2.861606]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4868,19.9]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4872,22.18333]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4858,244.0597]
["2022-09-15T00:36:00.000000000","2022-09-15T07:36:00.000000000",4863,0.0]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4850,-0.009]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4854,-2.934934]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4868,19.96667]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4872,22.21667]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4858,244.0973]
["2022-09-15T00:37:00.000000000","2022-09-15T07:37:00.000000000",4863,0.0]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4850,-0.009]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4854,-3.081587]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4868,20.0]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4872,22.23333]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4858,244.0931]
["2022-09-15T00:38:00.000000000","2022-09-15T07:38:00.000000000",4863,0.0]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4850,-0.009]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4854,-2.788019]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4868,20.075]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4872,22.25]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4858,244.1103]
["2022-09-15T00:39:00.000000000","2022-09-15T07:39:00.000000000",4863,0.0]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4850,-0.009]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4854,-3.008274]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4868,20.09167]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4872,22.26667]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4858,244.1415]
["2022-09-15T00:40:00.000000000","2022-09-15T07:40:00.000000000",4863,0.0]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4850,-0.009]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4854,-2.8611]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4868,20.09167]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4872,22.24167]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4858,244.1754]
["2022-09-15T00:41:00.000000000","2022-09-15T07:41:00.000000000",4863,0.0]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4850,-0.009249999]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4854,-2.861341]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4868,20.1]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4872,22.26667]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4858,244.1417]
["2022-09-15T00:42:00.000000000","2022-09-15T07:42:00.000000000",4863,0.0]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4850,-0.009]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4854,-2.934447]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4868,20.15]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4872,22.25833]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4858,244.1453]
["2022-09-15T00:43:00.000000000","2022-09-15T07:43:00.000000000",4863,0.0]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4850,-0.009]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4854,-2.861326]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4868,20.16667]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4872,22.30833]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4858,244.137]
["2022-09-15T00:44:00.000000000","2022-09-15T07:44:00.000000000",4863,0.0]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4850,-0.009]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4854,-2.93456]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4868,20.125]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4872,22.24167]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4858,244.1553]
["2022-09-15T00:45:00.000000000","2022-09-15T07:45:00.000000000",4863,0.0]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4850,-0.009]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4854,-2.788069]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4868,20.125]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4872,22.25]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4858,244.1716]
["2022-09-15T00:46:00.000000000","2022-09-15T07:46:00.000000000",4863,0.0]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4850,-0.009]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4854,-2.861224]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4868,20.09167]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4872,22.23333]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4858,244.1987]
["2022-09-15T00:47:00.000000000","2022-09-15T07:47:00.000000000",4863,0.0]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4850,-0.009]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4854,-2.934726]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4868,20.08333]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4872,22.20833]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4858,244.1926]
["2022-09-15T00:48:00.000000000","2022-09-15T07:48:00.000000000",4863,0.0]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4850,-0.009]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4854,-3.007811]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4868,20.01667]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4872,22.19167]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4858,244.2138]
["2022-09-15T00:49:00.000000000","2022-09-15T07:49:00.000000000",4863,0.01513501]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4850,-0.009]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4854,-2.78794]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4868,20.00833]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4872,22.125]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4858,244.2509]
["2022-09-15T00:50:00.000000000","2022-09-15T07:50:00.000000000",4863,0.0]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4850,-0.009]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4854,-2.787657]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4868,19.95]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4872,22.09167]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4858,244.2663]
["2022-09-15T00:51:00.000000000","2022-09-15T07:51:00.000000000",4863,0.0]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4850,-0.009]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4854,-2.861129]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4868,19.90833]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4872,22.03333]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4858,244.2667]
["2022-09-15T00:52:00.000000000","2022-09-15T07:52:00.000000000",4863,0.0]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4850,-0.009]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4854,-2.861215]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4868,19.8]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4872,21.93333]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4858,244.3141]
["2022-09-15T00:53:00.000000000","2022-09-15T07:53:00.000000000",4863,0.0]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4850,-0.009249999]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4854,-2.861347]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4868,19.75833]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4872,21.85833]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4858,244.317]
["2022-09-15T00:54:00.000000000","2022-09-15T07:54:00.000000000",4863,0.0]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4850,-0.009]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4854,-2.93447]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4868,19.65833]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4872,21.81667]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4858,244.3452]
["2022-09-15T00:55:00.000000000","2022-09-15T07:55:00.000000000",4863,0.0]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4850,-0.0095]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4854,-2.860759]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4868,19.60833]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4872,21.74167]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4858,244.3468]
["2022-09-15T00:56:00.000000000","2022-09-15T07:56:00.000000000",4863,0.0]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4850,-0.009]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4854,-2.78741]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4868,19.55]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4872,21.7]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4858,244.3479]
["2022-09-15T00:57:00.000000000","2022-09-15T07:57:00.000000000",4863,0.0]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4850,-0.009]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4854,-3.007773]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4868,19.53333]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4872,21.675]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4858,244.3689]
["2022-09-15T00:58:00.000000000","2022-09-15T07:58:00.000000000",4863,0.0]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4850,-0.009]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4854,-2.860777]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4868,19.49167]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4872,21.61667]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4858,244.3546]
["2022-09-15T00:59:00.000000000","2022-09-15T07:59:00.000000000",4863,0.0]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4850,-0.009]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4854,-2.860641]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4868,19.425]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4872,21.58333]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4858,244.3221]
["2022-09-15T01:00:00.000000000","2022-09-15T08:00:00.000000000",4863,0.0]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4850,-0.009]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4854,-3.006972]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4868,19.475]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4872,21.60833]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4858,244.3197]
["2022-09-15T01:01:00.000000000","2022-09-15T08:01:00.000000000",4863,0.0]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4850,-0.009]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4854,-2.860497]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4868,19.41667]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4872,21.58333]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4858,244.3004]
["2022-09-15T01:02:00.000000000","2022-09-15T08:02:00.000000000",4863,0.0]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4850,-0.009]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4854,-2.786845]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4868,19.425]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4872,21.56667]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4858,244.2634]
["2022-09-15T01:03:00.000000000","2022-09-15T08:03:00.000000000",4863,0.0]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4850,-0.009]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4854,-2.934292]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4868,19.43333]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4872,21.575]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4858,244.2395]
["2022-09-15T01:04:00.000000000","2022-09-15T08:04:00.000000000",4863,0.0]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4850,-0.009249999]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4854,-2.860837]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4868,19.45]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4872,21.59167]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4858,244.198]
["2022-09-15T01:05:00.000000000","2022-09-15T08:05:00.000000000",4863,0.0]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4850,-0.009]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4854,-2.934155]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4868,19.43333]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4872,21.59167]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4858,244.1774]
["2022-09-15T01:06:00.000000000","2022-09-15T08:06:00.000000000",4863,0.0]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4850,-0.009]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4854,-3.007046]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4868,19.40833]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4872,21.6]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4858,244.1638]
["2022-09-15T01:07:00.000000000","2022-09-15T08:07:00.000000000",4863,0.0]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4850,-0.009]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4854,-2.933892]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4868,19.4]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4872,21.6]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4858,244.1907]
["2022-09-15T01:08:00.000000000","2022-09-15T08:08:00.000000000",4863,0.0]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4850,-0.009749999]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4854,-2.860632]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4868,19.41667]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4872,21.58333]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4858,244.2085]
["2022-09-15T01:09:00.000000000","2022-09-15T08:09:00.000000000",4863,0.0]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4850,-0.009]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4854,-2.860284]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4868,19.45]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4872,21.60833]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4858,244.2374]
["2022-09-15T01:10:00.000000000","2022-09-15T08:10:00.000000000",4863,0.0]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4850,-0.009749999]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4854,-2.933709]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4868,19.49167]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4872,21.66667]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4858,244.2626]
["2022-09-15T01:11:00.000000000","2022-09-15T08:11:00.000000000",4863,0.0]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4850,-0.009]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4854,-2.934015]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4868,19.50833]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4872,21.7]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4858,244.3242]
["2022-09-15T01:12:00.000000000","2022-09-15T08:12:00.000000000",4863,0.0]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4850,-0.009]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4854,-2.787183]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4868,19.5]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4872,21.70833]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4858,244.3525]
["2022-09-15T01:13:00.000000000","2022-09-15T08:13:00.000000000",4863,0.0]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4850,-0.009]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4854,-2.860276]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4868,19.53333]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4872,21.75]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4858,244.3232]
["2022-09-15T01:14:00.000000000","2022-09-15T08:14:00.000000000",4863,0.0]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4850,-0.009]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4854,-2.933253]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4868,19.56667]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4872,21.75833]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4858,244.3167]
["2022-09-15T01:15:00.000000000","2022-09-15T08:15:00.000000000",4863,0.0]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4850,-0.009]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4854,-2.859637]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4868,19.60833]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4872,21.80833]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4858,244.3228]
["2022-09-15T01:16:00.000000000","2022-09-15T08:16:00.000000000",4863,0.0]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4850,-0.009249999]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4854,-3.006312]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4868,19.66667]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4872,21.84167]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4858,244.3298]
["2022-09-15T01:17:00.000000000","2022-09-15T08:17:00.000000000",4863,0.0]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4850,-0.009]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4854,-2.933241]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4868,19.7]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4872,21.9]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4858,244.3092]
["2022-09-15T01:18:00.000000000","2022-09-15T08:18:00.000000000",4863,0.0]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4850,-0.009]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4854,-2.861143]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4868,19.74167]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4872,21.90833]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4858,244.343]
["2022-09-15T01:19:00.000000000","2022-09-15T08:19:00.000000000",4863,0.0]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4850,-0.009]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4854,-2.861148]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4868,19.78333]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4872,21.975]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4858,244.3806]
["2022-09-15T01:20:00.000000000","2022-09-15T08:20:00.000000000",4863,0.0]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4850,-0.009]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4854,-2.934563]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4868,19.80833]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4872,22.01666]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4858,244.3687]
["2022-09-15T01:21:00.000000000","2022-09-15T08:21:00.000000000",4863,0.0]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4850,-0.009]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4854,-2.933923]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4868,19.80833]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4872,22.05833]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4858,244.3404]
["2022-09-15T01:22:00.000000000","2022-09-15T08:22:00.000000000",4863,0.0]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4850,-0.009]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4854,-2.787464]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4868,19.85833]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4872,22.1]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4858,244.3051]
["2022-09-15T01:23:00.000000000","2022-09-15T08:23:00.000000000",4863,0.0]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4850,-0.009]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4854,-2.713453]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4868,19.91667]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4872,22.15]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4858,244.2513]
["2022-09-15T01:24:00.000000000","2022-09-15T08:24:00.000000000",4863,0.0]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4850,-0.009]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4854,-3.079861]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4868,20.0]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4872,22.19167]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4858,244.2615]
["2022-09-15T01:25:00.000000000","2022-09-15T08:25:00.000000000",4863,0.0]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4850,-0.009]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4854,-2.860254]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4868,20.01667]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4872,22.20833]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4858,244.2474]
["2022-09-15T01:26:00.000000000","2022-09-15T08:26:00.000000000",4863,0.0]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4850,-0.009]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4854,-2.933452]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4868,20.05]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4872,22.21667]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4858,244.2778]
["2022-09-15T01:27:00.000000000","2022-09-15T08:27:00.000000000",4863,0.0]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4850,-0.009]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4854,-2.787078]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4868,20.08333]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4872,22.25833]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4858,244.2896]
["2022-09-15T01:28:00.000000000","2022-09-15T08:28:00.000000000",4863,0.0]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4850,-0.009]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4854,-2.860646]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4868,20.1]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4872,22.275]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4858,244.2744]
["2022-09-15T01:29:00.000000000","2022-09-15T08:29:00.000000000",4863,0.0]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4850,-0.009]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4854,-2.860225]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4868,20.11667]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4872,22.28333]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4858,244.2911]
["2022-09-15T01:30:00.000000000","2022-09-15T08:30:00.000000000",4863,0.0]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4850,-0.009]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4854,-3.080216]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4868,20.10833]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4872,22.3]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4858,244.3301]
["2022-09-15T01:31:00.000000000","2022-09-15T08:31:00.000000000",4863,0.0]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4850,-0.009]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4854,-2.933194]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4868,20.2]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4872,22.31667]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4858,244.3419]
["2022-09-15T01:32:00.000000000","2022-09-15T08:32:00.000000000",4863,0.0]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4850,-0.009]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4854,-3.006268]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4868,20.21667]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4872,22.39166]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4858,244.3275]
["2022-09-15T01:33:00.000000000","2022-09-15T08:33:00.000000000",4863,0.0]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4850,-0.009]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4854,-2.859401]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4868,20.26667]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4872,22.4]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4858,244.3055]
["2022-09-15T01:34:00.000000000","2022-09-15T08:34:00.000000000",4863,0.0]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4850,-0.009]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4854,-2.859014]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4868,20.3]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4872,22.43333]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4858,244.3076]
["2022-09-15T01:35:00.000000000","2022-09-15T08:35:00.000000000",4863,0.0]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4850,-0.009]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4854,-3.005658]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4868,20.38333]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4872,22.45]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4858,244.3048]
["2022-09-15T01:36:00.000000000","2022-09-15T08:36:00.000000000",4863,0.0]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4850,-0.009]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4854,-2.932361]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4868,20.4]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4872,22.48333]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4858,244.2877]
["2022-09-15T01:37:00.000000000","2022-09-15T08:37:00.000000000",4863,0.0]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4850,-0.009]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4854,-2.859586]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4868,20.40833]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4872,22.48333]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4858,244.2108]
["2022-09-15T01:38:00.000000000","2022-09-15T08:38:00.000000000",4863,0.0]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4850,-0.009]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4854,-2.860015]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4868,20.375]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4872,22.49167]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4858,244.2794]
["2022-09-15T01:39:00.000000000","2022-09-15T08:39:00.000000000",4863,0.0]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4850,-0.009]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4854,-3.005948]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4868,20.39167]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4872,22.49167]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4858,244.2991]
["2022-09-15T01:40:00.000000000","2022-09-15T08:40:00.000000000",4863,0.0]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4850,-0.009]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4854,-2.932702]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4868,20.38333]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4872,22.43333]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4858,244.2869]
["2022-09-15T01:41:00.000000000","2022-09-15T08:41:00.000000000",4863,0.0]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4850,-0.009]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4854,-2.859302]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4868,20.35]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4872,22.41666]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4858,244.2501]
["2022-09-15T01:42:00.000000000","2022-09-15T08:42:00.000000000",4863,0.0]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4850,-0.009]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4854,-2.859221]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4868,20.3]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4872,22.4]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4858,244.2198]
["2022-09-15T01:43:00.000000000","2022-09-15T08:43:00.000000000",4863,0.0]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4850,-0.009]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4854,-2.932561]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4868,20.25]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4872,22.34167]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4858,244.2126]
["2022-09-15T01:44:00.000000000","2022-09-15T08:44:00.000000000",4863,0.0]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4850,-0.009]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4854,-2.859348]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4868,20.21667]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4872,22.29167]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4858,244.2014]
["2022-09-15T01:45:00.000000000","2022-09-15T08:45:00.000000000",4863,0.0]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4850,-0.009]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4854,-2.932571]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4868,20.16667]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4872,22.225]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4858,244.2239]
["2022-09-15T01:46:00.000000000","2022-09-15T08:46:00.000000000",4863,0.0]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4850,-0.009]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4854,-3.006286]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4868,20.075]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4872,22.14166]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4858,244.2364]
["2022-09-15T01:47:00.000000000","2022-09-15T08:47:00.000000000",4863,0.0]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4850,-0.009]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4854,-2.932544]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4868,19.96667]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4872,22.025]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4858,244.2031]
["2022-09-15T01:48:00.000000000","2022-09-15T08:48:00.000000000",4863,0.0]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4850,-0.009]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4854,-2.712923]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4868,19.89167]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4872,21.95833]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4858,244.233]
["2022-09-15T01:49:00.000000000","2022-09-15T08:49:00.000000000",4863,0.0]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4850,-0.009]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4854,-2.859935]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4868,19.79167]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4872,21.85833]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4858,244.2262]
["2022-09-15T01:50:00.000000000","2022-09-15T08:50:00.000000000",4863,0.0]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4850,-0.009]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4854,-2.860055]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4868,19.70833]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4872,21.78333]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4858,244.2321]
["2022-09-15T01:51:00.000000000","2022-09-15T08:51:00.000000000",4863,0.0]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4850,-0.009]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4854,-2.713017]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4868,19.59167]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4872,21.69167]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4858,244.2804]
["2022-09-15T01:52:00.000000000","2022-09-15T08:52:00.000000000",4863,0.0]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4850,-0.009]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4854,-2.859873]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4868,19.48333]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4872,21.61667]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4858,244.3173]
["2022-09-15T01:53:00.000000000","2022-09-15T08:53:00.000000000",4863,0.0]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4850,-0.009]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4854,-3.006501]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4868,19.40833]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4872,21.51666]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4858,244.3472]
["2022-09-15T01:54:00.000000000","2022-09-15T08:54:00.000000000",4863,0.0]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4850,-0.009]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4854,-2.859874]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4868,19.33333]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4872,21.4]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4858,244.3365]
["2022-09-15T01:55:00.000000000","2022-09-15T08:55:00.000000000",4863,0.0]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4850,-0.009]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4854,-2.93343]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4868,19.225]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4872,21.31667]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4858,244.3746]
["2022-09-15T01:56:00.000000000","2022-09-15T08:56:00.000000000",4863,0.0]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4850,-0.009]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4854,-2.860203]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4868,19.15]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4872,21.26667]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4858,244.4141]
["2022-09-15T01:57:00.000000000","2022-09-15T08:57:00.000000000",4863,0.0]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4850,-0.009]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4854,-2.933558]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4868,19.05]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4872,21.19167]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4858,244.4302]
["2022-09-15T01:58:00.000000000","2022-09-15T08:58:00.000000000",4863,0.0]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4850,-0.009]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4854,-2.713282]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4868,18.98333]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4872,21.11667]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4858,244.4378]
["2022-09-15T01:59:00.000000000","2022-09-15T08:59:00.000000000",4863,0.0]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4850,-0.009]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4854,-2.933288]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4868,18.975]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4872,21.1]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4858,244.441]
["2022-09-15T02:00:00.000000000","2022-09-15T09:00:00.000000000",4863,0.0]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4850,-0.009]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4854,-2.78661]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4868,19.0]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4872,21.08333]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4858,244.4412]
["2022-09-15T02:01:00.000000000","2022-09-15T09:01:00.000000000",4863,0.0]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4850,-0.009]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4854,-2.860013]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4868,19.00833]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4872,21.1]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4858,244.3847]
["2022-09-15T02:02:00.000000000","2022-09-15T09:02:00.000000000",4863,0.0]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4850,-0.009]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4854,-2.860329]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4868,18.99167]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4872,21.1]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4858,244.4157]
["2022-09-15T02:03:00.000000000","2022-09-15T09:03:00.000000000",4863,0.0]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4850,-0.009]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4854,-3.080105]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4868,18.99167]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4872,21.1]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4858,244.3808]
["2022-09-15T02:04:00.000000000","2022-09-15T09:04:00.000000000",4863,0.0]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4850,-0.009]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4854,-2.859811]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4868,19.0]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4872,21.1]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4858,244.3385]
["2022-09-15T02:05:00.000000000","2022-09-15T09:05:00.000000000",4863,0.0]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4850,-0.009]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4854,-2.785831]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4868,19.01667]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4872,21.13333]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4858,244.3091]
["2022-09-15T02:06:00.000000000","2022-09-15T09:06:00.000000000",4863,0.0]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4850,-0.009]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4854,-2.933049]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4868,19.075]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4872,21.18333]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4858,244.3506]
["2022-09-15T02:07:00.000000000","2022-09-15T09:07:00.000000000",4863,0.0]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4850,-0.009]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4854,-2.859565]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4868,19.09167]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4872,21.19167]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4858,244.3042]
["2022-09-15T02:08:00.000000000","2022-09-15T09:08:00.000000000",4863,0.0]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4850,-0.009]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4854,-2.786567]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4868,19.13333]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4872,21.25]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4858,244.3118]
["2022-09-15T02:09:00.000000000","2022-09-15T09:09:00.000000000",4863,0.0]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4850,-0.009]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4854,-3.00663]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4868,19.2]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4872,21.3]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4858,244.3301]
["2022-09-15T02:10:00.000000000","2022-09-15T09:10:00.000000000",4863,0.0]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4850,-0.009]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4854,-2.859958]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4868,19.28333]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4872,21.39166]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4858,244.3403]
["2022-09-15T02:11:00.000000000","2022-09-15T09:11:00.000000000",4863,0.0]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4850,-0.009]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4854,-2.859872]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4868,19.29167]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4872,21.40833]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4858,244.3729]
["2022-09-15T02:12:00.000000000","2022-09-15T09:12:00.000000000",4863,0.0]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4850,-0.009]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4854,-2.78685]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4868,19.34167]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4872,21.475]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4858,244.412]
["2022-09-15T02:13:00.000000000","2022-09-15T09:13:00.000000000",4863,0.0]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4850,-0.009]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4854,-2.860502]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4868,19.38333]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4872,21.5]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4858,244.4347]
["2022-09-15T02:14:00.000000000","2022-09-15T09:14:00.000000000",4863,0.0]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4850,-0.009]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4854,-2.93355]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4868,19.4]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4872,21.525]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4858,244.4195]
["2022-09-15T02:15:00.000000000","2022-09-15T09:15:00.000000000",4863,0.0]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4850,-0.009]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4854,-2.859347]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4868,19.38333]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4872,21.575]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4858,244.3947]
["2022-09-15T02:16:00.000000000","2022-09-15T09:16:00.000000000",4863,0.0]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4850,-0.009]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4854,-2.859579]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4868,19.425]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4872,21.575]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4858,244.4207]
["2022-09-15T02:17:00.000000000","2022-09-15T09:17:00.000000000",4863,0.0]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4850,-0.009]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4854,-2.932867]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4868,19.45833]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4872,21.625]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4858,244.4111]
["2022-09-15T02:18:00.000000000","2022-09-15T09:18:00.000000000",4863,0.0]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4850,-0.009]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4854,-2.933062]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4868,19.48333]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4872,21.675]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4858,244.3914]
["2022-09-15T02:19:00.000000000","2022-09-15T09:19:00.000000000",4863,0.0]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4850,-0.009]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4854,-2.933188]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4868,19.5]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4872,21.7]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4858,244.3753]
["2022-09-15T02:20:00.000000000","2022-09-15T09:20:00.000000000",4863,0.0]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4850,-0.009]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4854,-2.933028]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4868,19.525]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4872,21.725]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4858,244.3784]
["2022-09-15T02:21:00.000000000","2022-09-15T09:21:00.000000000",4863,0.0]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4850,-0.009]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4854,-2.859454]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4868,19.56667]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4872,21.74167]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4858,244.3531]
["2022-09-15T02:22:00.000000000","2022-09-15T09:22:00.000000000",4863,0.0]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4850,-0.009]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4854,-2.859885]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4868,19.60833]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4872,21.775]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4858,244.3613]
["2022-09-15T02:23:00.000000000","2022-09-15T09:23:00.000000000",4863,0.0]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4850,-0.009]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4854,-2.859719]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4868,19.63333]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4872,21.825]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4858,244.3833]
["2022-09-15T02:24:00.000000000","2022-09-15T09:24:00.000000000",4863,0.0]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4850,-0.009]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4854,-2.933112]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4868,19.675]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4872,21.83333]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4858,244.3552]
["2022-09-15T02:25:00.000000000","2022-09-15T09:25:00.000000000",4863,0.0]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4850,-0.009]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4854,-2.859246]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4868,19.675]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4872,21.825]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4858,244.3088]
["2022-09-15T02:26:00.000000000","2022-09-15T09:26:00.000000000",4863,0.0]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4850,-0.009]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4854,-3.00668]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4868,19.65833]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4872,21.83333]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4858,244.295]
["2022-09-15T02:27:00.000000000","2022-09-15T09:27:00.000000000",4863,0.0]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4850,-0.009]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4854,-2.933508]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4868,19.7]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4872,21.86667]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4858,244.2819]
["2022-09-15T02:28:00.000000000","2022-09-15T09:28:00.000000000",4863,0.0]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4850,-0.009]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4854,-2.786253]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4868,19.70833]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4872,21.89166]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4858,244.3143]
["2022-09-15T02:29:00.000000000","2022-09-15T09:29:00.000000000",4863,0.0]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4850,-0.009]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4854,-2.786449]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4868,19.76667]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4872,21.88333]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4858,244.2782]
["2022-09-15T02:30:00.000000000","2022-09-15T09:30:00.000000000",4863,0.0]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4850,-0.009]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4854,-2.859436]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4868,19.73333]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4872,21.90833]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4858,244.3176]
["2022-09-15T02:31:00.000000000","2022-09-15T09:31:00.000000000",4863,0.0]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4850,-0.009]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4854,-2.859441]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4868,19.74167]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4872,21.9]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4858,244.3734]
["2022-09-15T02:32:00.000000000","2022-09-15T09:32:00.000000000",4863,0.0]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4850,-0.009]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4854,-3.006302]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4868,19.75]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4872,21.90833]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4858,244.3981]
["2022-09-15T02:33:00.000000000","2022-09-15T09:33:00.000000000",4863,0.0]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4850,-0.009]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4854,-2.786432]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4868,19.73333]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4872,21.90833]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4858,244.3906]
["2022-09-15T02:34:00.000000000","2022-09-15T09:34:00.000000000",4863,0.0]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4850,-0.009]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4854,-2.933576]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4868,19.725]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4872,21.89166]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4858,244.3581]
["2022-09-15T02:35:00.000000000","2022-09-15T09:35:00.000000000",4863,0.0]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4850,-0.009]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4854,-2.713074]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4868,19.70833]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4872,21.875]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4858,244.3536]
["2022-09-15T02:36:00.000000000","2022-09-15T09:36:00.000000000",4863,0.0]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4850,-0.009]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4854,-2.859877]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4868,19.70833]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4872,21.85833]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4858,244.3652]
["2022-09-15T02:37:00.000000000","2022-09-15T09:37:00.000000000",4863,0.0]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4850,-0.009]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4854,-2.933441]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4868,19.65]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4872,21.8]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4858,244.3697]
["2022-09-15T02:38:00.000000000","2022-09-15T09:38:00.000000000",4863,0.0]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4850,-0.009]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4854,-2.786359]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4868,19.61667]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4872,21.75833]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4858,244.3795]
["2022-09-15T02:39:00.000000000","2022-09-15T09:39:00.000000000",4863,0.0]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4850,-0.009]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4854,-2.933106]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4868,19.58333]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4872,21.70833]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4858,244.3527]
["2022-09-15T02:40:00.000000000","2022-09-15T09:40:00.000000000",4863,0.0]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4850,-0.009]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4854,-2.786306]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4868,19.50833]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4872,21.66667]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4858,244.359]
["2022-09-15T02:41:00.000000000","2022-09-15T09:41:00.000000000",4863,0.0]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4850,-0.009]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4854,-2.932701]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4868,19.46667]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4872,21.6]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4858,244.3053]
["2022-09-15T02:42:00.000000000","2022-09-15T09:42:00.000000000",4863,0.0]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4850,-0.009]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4854,-2.85957]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4868,19.4]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4872,21.5]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4858,244.2698]
["2022-09-15T02:43:00.000000000","2022-09-15T09:43:00.000000000",4863,0.0]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4850,-0.009]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4854,-2.932505]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4868,19.35833]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4872,21.475]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4858,244.2725]
["2022-09-15T02:44:00.000000000","2022-09-15T09:44:00.000000000",4863,0.0]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4850,-0.009]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4854,-3.00582]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4868,19.25]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4872,21.375]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4858,244.2678]
["2022-09-15T02:45:00.000000000","2022-09-15T09:45:00.000000000",4863,0.0]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4850,-0.009]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4854,-2.859082]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4868,19.175]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4872,21.30833]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4858,244.2439]
["2022-09-15T02:46:00.000000000","2022-09-15T09:46:00.000000000",4863,0.0]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4850,-0.009]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4854,-2.932586]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4868,19.10833]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4872,21.24167]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4858,244.215]
["2022-09-15T02:47:00.000000000","2022-09-15T09:47:00.000000000",4863,0.0]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4850,-0.009]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4854,-3.005542]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4868,19.00833]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4872,21.14167]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4858,244.2274]
["2022-09-15T02:48:00.000000000","2022-09-15T09:48:00.000000000",4863,0.0]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4850,-0.009]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4854,-2.785682]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4868,18.95833]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4872,21.125]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4858,244.2133]
["2022-09-15T02:49:00.000000000","2022-09-15T09:49:00.000000000",4863,0.0]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4850,-0.009]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4854,-2.932783]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4868,18.88333]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4872,21.05833]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4858,244.2733]
["2022-09-15T02:50:00.000000000","2022-09-15T09:50:00.000000000",4863,0.0]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4850,-0.009]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4854,-2.786275]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4868,18.79167]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4872,21.0]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4858,244.2419]
["2022-09-15T02:51:00.000000000","2022-09-15T09:51:00.000000000",4863,0.0]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4850,-0.009]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4854,-3.00651]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4868,18.775]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4872,20.96667]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4858,244.2875]
["2022-09-15T02:52:00.000000000","2022-09-15T09:52:00.000000000",4863,0.0]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4850,-0.009]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4854,-2.933037]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4868,18.69167]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4872,20.90833]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4858,244.2653]
["2022-09-15T02:53:00.000000000","2022-09-15T09:53:00.000000000",4863,0.0]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4850,-0.009]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4854,-2.859562]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4868,18.68333]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4872,20.89167]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4858,244.2072]
["2022-09-15T02:54:00.000000000","2022-09-15T09:54:00.000000000",4863,0.0]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4850,-0.009]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4854,-3.006311]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4868,18.64167]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4872,20.85833]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4858,244.2354]
["2022-09-15T02:55:00.000000000","2022-09-15T09:55:00.000000000",4863,0.0]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4850,-0.009]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4854,-2.85968]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4868,18.61667]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4872,20.84167]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4858,244.2263]
["2022-09-15T02:56:00.000000000","2022-09-15T09:56:00.000000000",4863,0.0]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4850,-0.009]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4854,-2.933394]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4868,18.60833]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4872,20.8]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4858,244.258]
["2022-09-15T02:57:00.000000000","2022-09-15T09:57:00.000000000",4863,0.0]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4850,-0.009]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4854,-2.786656]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4868,18.525]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4872,20.8]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4858,244.2559]
["2022-09-15T02:58:00.000000000","2022-09-15T09:58:00.000000000",4863,0.0]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4850,-0.009]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4854,-2.860257]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4868,18.55833]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4872,20.775]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4858,244.2751]
["2022-09-15T02:59:00.000000000","2022-09-15T09:59:00.000000000",4863,0.0]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4850,-0.009]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4854,-2.859878]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4868,18.45]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4872,20.725]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4858,244.2858]
["2022-09-15T03:00:00.000000000","2022-09-15T10:00:00.000000000",4863,0.0]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4850,-0.009]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4854,-2.786279]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4868,18.40833]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4872,20.675]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4858,244.2719]
["2022-09-15T03:01:00.000000000","2022-09-15T10:01:00.000000000",4863,0.0]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4850,-0.009]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4854,-2.859708]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4868,18.35833]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4872,20.575]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4858,244.3387]
["2022-09-15T03:02:00.000000000","2022-09-15T10:02:00.000000000",4863,0.0]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4850,-0.009]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4854,-2.860005]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4868,18.25833]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4872,20.49167]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4858,244.3892]
["2022-09-15T03:03:00.000000000","2022-09-15T10:03:00.000000000",4863,0.0]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4850,-0.009]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4854,-2.932375]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4868,18.16667]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4872,20.41667]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4858,244.3763]
["2022-09-15T03:04:00.000000000","2022-09-15T10:04:00.000000000",4863,0.0]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4850,-0.009]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4854,-2.932892]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4868,18.1]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4872,20.36667]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4858,244.3552]
["2022-09-15T03:05:00.000000000","2022-09-15T10:05:00.000000000",4863,0.0]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4850,-0.009]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4854,-2.932772]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4868,18.08333]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4872,20.31667]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4858,244.4137]
["2022-09-15T03:06:00.000000000","2022-09-15T10:06:00.000000000",4863,0.0]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4850,-0.009]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4854,-2.785993]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4868,18.06667]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4872,20.33333]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4858,244.4204]
["2022-09-15T03:07:00.000000000","2022-09-15T10:07:00.000000000",4863,0.0]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4850,-0.009]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4854,-2.859772]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4868,18.03333]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4872,20.30833]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4858,244.4143]
["2022-09-15T03:08:00.000000000","2022-09-15T10:08:00.000000000",4863,0.0]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4850,-0.009]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4854,-2.713527]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4868,18.025]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4872,20.30833]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4858,244.4975]
["2022-09-15T03:09:00.000000000","2022-09-15T10:09:00.000000000",4863,0.0]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4850,-0.009]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4854,-2.713248]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4868,18.0]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4872,20.3]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4858,244.5106]
["2022-09-15T03:10:00.000000000","2022-09-15T10:10:00.000000000",4863,0.0]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4850,-0.009]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4854,-2.786958]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4868,17.98333]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4872,20.25]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4858,244.574]
["2022-09-15T03:11:00.000000000","2022-09-15T10:11:00.000000000",4863,0.0]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4850,-0.009]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4854,-2.860664]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4868,17.93333]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4872,20.25]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4858,244.5963]
["2022-09-15T03:12:00.000000000","2022-09-15T10:12:00.000000000",4863,0.0]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4850,-0.009]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4854,-2.859639]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4868,17.89167]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4872,20.2]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4858,244.5859]
["2022-09-15T03:13:00.000000000","2022-09-15T10:13:00.000000000",4863,0.0]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4850,-0.009]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4854,-2.93347]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4868,17.85]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4872,20.175]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4858,244.6285]
["2022-09-15T03:14:00.000000000","2022-09-15T10:14:00.000000000",4863,0.0]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4850,-0.009]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4854,-2.859753]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4868,17.85833]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4872,20.14167]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4858,244.6275]
["2022-09-15T03:15:00.000000000","2022-09-15T10:15:00.000000000",4863,0.0]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4850,-0.009]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4854,-2.859476]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4868,17.81667]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4872,20.14167]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4858,244.6086]
["2022-09-15T03:16:00.000000000","2022-09-15T10:16:00.000000000",4863,0.0]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4850,-0.009]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4854,-2.933385]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4868,17.76667]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4872,20.1]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4858,244.6287]
["2022-09-15T03:17:00.000000000","2022-09-15T10:17:00.000000000",4863,0.0]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4850,-0.009]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4854,-2.786606]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4868,17.775]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4872,20.1]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4858,244.649]
["2022-09-15T03:18:00.000000000","2022-09-15T10:18:00.000000000",4863,0.0]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4850,-0.009]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4854,-2.786912]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4868,17.74167]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4872,20.1]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4858,244.6941]
["2022-09-15T03:19:00.000000000","2022-09-15T10:19:00.000000000",4863,0.0]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4850,-0.009]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4854,-2.859815]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4868,17.83333]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4872,20.175]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4858,244.701]
["2022-09-15T03:20:00.000000000","2022-09-15T10:20:00.000000000",4863,0.0]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4850,-0.009]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4854,-2.85993]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4868,17.875]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4872,20.2]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4858,244.6937]
["2022-09-15T03:21:00.000000000","2022-09-15T10:21:00.000000000",4863,0.0]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4850,-0.009]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4854,-2.787063]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4868,17.88333]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4872,20.20833]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4858,244.6772]
["2022-09-15T03:22:00.000000000","2022-09-15T10:22:00.000000000",4863,0.0]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4850,-0.009]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4854,-2.933385]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4868,17.9]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4872,20.24167]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4858,244.6749]
["2022-09-15T03:23:00.000000000","2022-09-15T10:23:00.000000000",4863,0.0]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4850,-0.009]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4854,-2.933511]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4868,17.89167]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4872,20.20833]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4858,244.6993]
["2022-09-15T03:24:00.000000000","2022-09-15T10:24:00.000000000",4863,0.0]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4850,-0.009]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4854,-2.934216]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4868,17.89167]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4872,20.20833]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4858,244.7071]
["2022-09-15T03:25:00.000000000","2022-09-15T10:25:00.000000000",4863,0.0]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4850,-0.009]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4854,-2.787477]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4868,17.85833]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4872,20.19167]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4858,244.6806]
["2022-09-15T03:26:00.000000000","2022-09-15T10:26:00.000000000",4863,0.0]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4850,-0.009]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4854,-2.713918]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4868,17.85833]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4872,20.2]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4858,244.7088]
["2022-09-15T03:27:00.000000000","2022-09-15T10:27:00.000000000",4863,0.0]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4850,-0.009]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4854,-3.007697]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4868,17.88333]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4872,20.2]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4858,244.6641]
["2022-09-15T03:28:00.000000000","2022-09-15T10:28:00.000000000",4863,0.0]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4850,-0.009]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4854,-2.787606]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4868,17.84167]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4872,20.16667]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4858,244.6987]
["2022-09-15T03:29:00.000000000","2022-09-15T10:29:00.000000000",4863,0.0]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4850,-0.009]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4854,-2.933786]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4868,17.81667]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4872,20.18333]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4858,244.668]
["2022-09-15T03:30:00.000000000","2022-09-15T10:30:00.000000000",4863,0.0]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4850,-0.009]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4854,-2.787079]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4868,17.775]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4872,20.125]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4858,244.6965]
["2022-09-15T03:31:00.000000000","2022-09-15T10:31:00.000000000",4863,0.0]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4850,-0.009]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4854,-2.933354]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4868,17.725]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4872,20.075]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4858,244.7083]
["2022-09-15T03:32:00.000000000","2022-09-15T10:32:00.000000000",4863,0.0]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4850,-0.009]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4854,-3.006575]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4868,17.65]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4872,20.00833]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4858,244.6974]
["2022-09-15T03:33:00.000000000","2022-09-15T10:33:00.000000000",4863,0.0]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4850,-0.009]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4854,-2.933618]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4868,17.65833]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4872,20.0]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4858,244.7208]
["2022-09-15T03:34:00.000000000","2022-09-15T10:34:00.000000000",4863,0.0]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4850,-0.009]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4854,-2.787432]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4868,17.65833]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4872,20.00833]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4858,244.7258]
["2022-09-15T03:35:00.000000000","2022-09-15T10:35:00.000000000",4863,0.0]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4850,-0.009]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4854,-2.860883]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4868,17.63333]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4872,20.0]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4858,244.712]
["2022-09-15T03:36:00.000000000","2022-09-15T10:36:00.000000000",4863,0.0]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4850,-0.009]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4854,-2.787174]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4868,17.66667]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4872,20.03333]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4858,244.7027]
["2022-09-15T03:37:00.000000000","2022-09-15T10:37:00.000000000",4863,0.0]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4850,-0.009]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4854,-2.8606]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4868,17.69167]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4872,20.04167]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4858,244.7271]
["2022-09-15T03:38:00.000000000","2022-09-15T10:38:00.000000000",4863,0.0]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4850,-0.009]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4854,-2.713224]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4868,17.68333]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4872,20.025]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4858,244.7029]
["2022-09-15T03:39:00.000000000","2022-09-15T10:39:00.000000000",4863,0.0]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4850,-0.009]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4854,-2.786643]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4868,17.66667]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4872,20.0]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4858,244.7012]
["2022-09-15T03:40:00.000000000","2022-09-15T10:40:00.000000000",4863,0.0]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4850,-0.009]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4854,-2.860922]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4868,17.59167]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4872,19.94167]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4858,244.6842]
["2022-09-15T03:41:00.000000000","2022-09-15T10:41:00.000000000",4863,0.0]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4850,-0.009]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4854,-2.860616]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4868,17.54167]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4872,19.88333]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4858,244.6598]
["2022-09-15T03:42:00.000000000","2022-09-15T10:42:00.000000000",4863,0.0]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4850,-0.009]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4854,-2.787371]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4868,17.525]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4872,19.89167]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4858,244.6249]
["2022-09-15T03:43:00.000000000","2022-09-15T10:43:00.000000000",4863,0.0]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4850,-0.009]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4854,-2.786697]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4868,17.54167]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4872,19.88333]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4858,244.572]
["2022-09-15T03:44:00.000000000","2022-09-15T10:44:00.000000000",4863,0.0]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4850,-0.009]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4854,-2.787252]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4868,17.55833]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4872,19.9]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4858,244.6448]
["2022-09-15T03:45:00.000000000","2022-09-15T10:45:00.000000000",4863,0.0]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4850,-0.009]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4854,-2.712846]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4868,17.55]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4872,19.91667]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4858,244.7777]
["2022-09-15T03:46:00.000000000","2022-09-15T10:46:00.000000000",4863,0.0]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4850,-0.009]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4854,-2.859981]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4868,17.59167]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4872,19.94167]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4858,244.8538]
["2022-09-15T03:47:00.000000000","2022-09-15T10:47:00.000000000",4863,0.0]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4850,-0.008749999]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4854,-2.860333]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4868,17.59167]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4872,19.96667]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4858,244.8106]
["2022-09-15T03:48:00.000000000","2022-09-15T10:48:00.000000000",4863,0.0]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4850,-0.009]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4854,-3.006765]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4868,17.58333]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4872,19.96667]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4858,244.8044]
["2022-09-15T03:49:00.000000000","2022-09-15T10:49:00.000000000",4863,0.0]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4850,-0.009]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4854,-2.786441]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4868,17.575]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4872,19.99167]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4858,244.8117]
["2022-09-15T03:50:00.000000000","2022-09-15T10:50:00.000000000",4863,0.0]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4850,-0.009]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4854,-2.933129]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4868,17.60833]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4872,20.0]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4858,244.8604]
["2022-09-15T03:51:00.000000000","2022-09-15T10:51:00.000000000",4863,0.0]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4850,-0.009]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4854,-2.932864]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4868,17.63333]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4872,20.03333]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4858,244.8747]
["2022-09-15T03:52:00.000000000","2022-09-15T10:52:00.000000000",4863,0.0]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4850,-0.009]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4854,-2.786486]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4868,17.60833]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4872,20.0]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4858,244.9118]
["2022-09-15T03:53:00.000000000","2022-09-15T10:53:00.000000000",4863,0.0]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4850,-0.009]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4854,-3.00634]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4868,17.64167]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4872,20.04167]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4858,244.888]
["2022-09-15T03:54:00.000000000","2022-09-15T10:54:00.000000000",4863,0.0]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4850,-0.009]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4854,-2.860607]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4868,17.63333]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4872,20.025]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4858,244.8901]
["2022-09-15T03:55:00.000000000","2022-09-15T10:55:00.000000000",4863,0.0]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4850,-0.009]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4854,-2.933783]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4868,17.60833]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4872,20.00833]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4858,244.8605]
["2022-09-15T03:56:00.000000000","2022-09-15T10:56:00.000000000",4863,0.0]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4850,-0.009]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4854,-2.934294]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4868,17.575]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4872,19.95833]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4858,244.8049]
["2022-09-15T03:57:00.000000000","2022-09-15T10:57:00.000000000",4863,0.0]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4850,-0.009]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4854,-2.93459]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4868,17.575]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4872,19.95]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4858,244.8117]
["2022-09-15T03:58:00.000000000","2022-09-15T10:58:00.000000000",4863,0.0]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4850,-0.009]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4854,-2.860613]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4868,17.55833]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4872,19.95833]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4858,244.7985]
["2022-09-15T03:59:00.000000000","2022-09-15T10:59:00.000000000",4863,0.0]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4850,-0.009]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4854,-2.933252]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4868,17.54167]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4872,19.9]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4858,244.7921]
["2022-09-15T04:00:00.000000000","2022-09-15T11:00:00.000000000",4863,0.0]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4850,-0.009]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4854,-2.786062]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4868,17.525]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4872,19.9]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4858,244.7509]
["2022-09-15T04:01:00.000000000","2022-09-15T11:01:00.000000000",4863,0.0]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4850,-0.009]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4854,-2.785759]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4868,17.50833]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4872,19.84167]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4858,244.7997]
["2022-09-15T04:02:00.000000000","2022-09-15T11:02:00.000000000",4863,0.0]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4850,-0.009]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4854,-2.858688]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4868,17.5]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4872,19.88333]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4858,244.856]
["2022-09-15T04:03:00.000000000","2022-09-15T11:03:00.000000000",4863,0.0]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4850,-0.009]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4854,-2.93251]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4868,17.51667]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4872,19.84167]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4858,244.9073]
["2022-09-15T04:04:00.000000000","2022-09-15T11:04:00.000000000",4863,0.0]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4850,-0.009]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4854,-2.932537]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4868,17.53333]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4872,19.89167]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4858,244.8925]
["2022-09-15T04:05:00.000000000","2022-09-15T11:05:00.000000000",4863,0.0]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4850,-0.009]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4854,-2.859082]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4868,17.575]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4872,19.9]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4858,244.9169]
["2022-09-15T04:06:00.000000000","2022-09-15T11:06:00.000000000",4863,0.0]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4850,-0.009]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4854,-2.785581]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4868,17.60833]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4872,19.98333]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4858,244.9589]
["2022-09-15T04:07:00.000000000","2022-09-15T11:07:00.000000000",4863,0.0]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4850,-0.009]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4854,-2.932179]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4868,17.64167]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4872,19.99167]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4858,244.9855]
["2022-09-15T04:08:00.000000000","2022-09-15T11:08:00.000000000",4863,0.0]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4850,-0.009]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4854,-2.712694]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4868,17.6]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4872,19.95833]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4858,245.0027]
["2022-09-15T04:09:00.000000000","2022-09-15T11:09:00.000000000",4863,0.0]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4850,-0.008749999]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4854,-2.932683]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4868,17.575]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4872,19.91667]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4858,244.9515]
["2022-09-15T04:10:00.000000000","2022-09-15T11:10:00.000000000",4863,0.0]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4850,-0.009]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4854,-3.005635]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4868,17.60833]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4872,19.96667]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4858,244.9599]
["2022-09-15T04:11:00.000000000","2022-09-15T11:11:00.000000000",4863,0.0]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4850,-0.009]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4854,-2.932599]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4868,17.69167]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4872,19.99167]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4858,245.0244]
["2022-09-15T04:12:00.000000000","2022-09-15T11:12:00.000000000",4863,0.0]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4850,-0.009]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4854,-2.859195]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4868,17.73333]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4872,20.05833]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4858,245.0178]
["2022-09-15T04:13:00.000000000","2022-09-15T11:13:00.000000000",4863,0.0]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4850,-0.009]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4854,-2.932287]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4868,17.75833]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4872,20.10833]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4858,245.0424]
["2022-09-15T04:14:00.000000000","2022-09-15T11:14:00.000000000",4863,0.0]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4850,-0.008749999]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4854,-2.859005]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4868,17.78333]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4872,20.06667]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4858,245.0793]
["2022-09-15T04:15:00.000000000","2022-09-15T11:15:00.000000000",4863,0.0]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4850,-0.009]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4854,-2.859574]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4868,17.825]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4872,20.13333]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4858,245.1151]
["2022-09-15T04:16:00.000000000","2022-09-15T11:16:00.000000000",4863,0.0]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4850,-0.009]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4854,-2.932656]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4868,17.81667]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4872,20.125]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4858,245.1931]
["2022-09-15T04:17:00.000000000","2022-09-15T11:17:00.000000000",4863,0.0]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4850,-0.009]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4854,-2.859375]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4868,17.825]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4872,20.11667]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4858,245.3306]
["2022-09-15T04:18:00.000000000","2022-09-15T11:18:00.000000000",4863,0.0]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4850,-0.009]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4854,-2.933174]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4868,17.78333]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4872,20.10833]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4858,245.3711]
["2022-09-15T04:19:00.000000000","2022-09-15T11:19:00.000000000",4863,0.0]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4850,-0.009]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4854,-2.786991]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4868,17.74167]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4872,20.09167]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4858,245.3616]
["2022-09-15T04:20:00.000000000","2022-09-15T11:20:00.000000000",4863,0.0]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4850,-0.009]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4854,-2.859401]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4868,17.68333]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4872,20.03333]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4858,245.3398]
["2022-09-15T04:21:00.000000000","2022-09-15T11:21:00.000000000",4863,0.0]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4850,-0.009]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4854,-2.786354]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4868,17.66667]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4872,20.0]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4858,245.2701]
["2022-09-15T04:22:00.000000000","2022-09-15T11:22:00.000000000",4863,0.0]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4850,-0.009]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4854,-2.859587]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4868,17.65]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4872,20.00833]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4858,245.3433]
["2022-09-15T04:23:00.000000000","2022-09-15T11:23:00.000000000",4863,0.0]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4850,-0.008749999]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4854,-2.933308]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4868,17.61667]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4872,19.95833]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4858,245.4319]
["2022-09-15T04:24:00.000000000","2022-09-15T11:24:00.000000000",4863,0.0]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4850,-0.008749999]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4854,-2.786354]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4868,17.55833]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4872,19.93333]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4858,245.3854]
["2022-09-15T04:25:00.000000000","2022-09-15T11:25:00.000000000",4863,0.0]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4850,-0.008749999]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4854,-2.713404]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4868,17.60833]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4872,19.95]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4858,245.4108]
["2022-09-15T04:26:00.000000000","2022-09-15T11:26:00.000000000",4863,0.0]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4850,-0.009]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4854,-2.933137]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4868,17.56667]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4872,19.89167]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4858,245.4405]
["2022-09-15T04:27:00.000000000","2022-09-15T11:27:00.000000000",4863,0.0]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4850,-0.009]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4854,-2.859763]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4868,17.55833]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4872,19.90833]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4858,245.4358]
["2022-09-15T04:28:00.000000000","2022-09-15T11:28:00.000000000",4863,0.0]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4850,-0.009]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4854,-2.712905]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4868,17.5]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4872,19.85833]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4858,245.4573]
["2022-09-15T04:29:00.000000000","2022-09-15T11:29:00.000000000",4863,0.0]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4850,-0.009]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4854,-2.933198]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4868,17.49167]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4872,19.81667]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4858,245.4647]
["2022-09-15T04:30:00.000000000","2022-09-15T11:30:00.000000000",4863,0.0]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4850,-0.008749999]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4854,-2.932539]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4868,17.41667]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4872,19.74167]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4858,245.4438]
["2022-09-15T04:31:00.000000000","2022-09-15T11:31:00.000000000",4863,0.0]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4850,-0.009]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4854,-2.786033]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4868,17.38333]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4872,19.7]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4858,245.509]
["2022-09-15T04:32:00.000000000","2022-09-15T11:32:00.000000000",4863,0.0]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4850,-0.009]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4854,-2.859197]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4868,17.31667]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4872,19.64167]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4858,245.4807]
["2022-09-15T04:33:00.000000000","2022-09-15T11:33:00.000000000",4863,0.0]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4850,-0.0085]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4854,-2.785687]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4868,17.24167]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4872,19.58333]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4858,245.5082]
["2022-09-15T04:34:00.000000000","2022-09-15T11:34:00.000000000",4863,0.0]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4850,-0.009]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4854,-2.78594]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4868,17.18333]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4872,19.53333]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4858,245.489]
["2022-09-15T04:35:00.000000000","2022-09-15T11:35:00.000000000",4863,0.0]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4850,-0.009]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4854,-2.859641]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4868,17.125]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4872,19.46667]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4858,245.4953]
["2022-09-15T04:36:00.000000000","2022-09-15T11:36:00.000000000",4863,0.0]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4850,-0.009]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4854,-2.85935]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4868,17.1]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4872,19.475]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4858,245.5057]
["2022-09-15T04:37:00.000000000","2022-09-15T11:37:00.000000000",4863,0.0]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4850,-0.009]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4854,-2.713122]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4868,17.09167]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4872,19.41667]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4858,245.5461]
["2022-09-15T04:38:00.000000000","2022-09-15T11:38:00.000000000",4863,0.0]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4850,-0.008749999]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4854,-3.006653]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4868,17.06667]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4872,19.40833]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4858,245.548]
["2022-09-15T04:39:00.000000000","2022-09-15T11:39:00.000000000",4863,0.0]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4850,-0.009]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4854,-2.86024]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4868,17.04167]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4872,19.375]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4858,245.5498]
["2022-09-15T04:40:00.000000000","2022-09-15T11:40:00.000000000",4863,0.0]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4850,-0.009]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4854,-2.787376]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4868,17.025]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4872,19.35]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4858,245.5984]
["2022-09-15T04:41:00.000000000","2022-09-15T11:41:00.000000000",4863,0.0]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4850,-0.009]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4854,-2.713465]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4868,17.0]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4872,19.3]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4858,245.5015]
["2022-09-15T04:42:00.000000000","2022-09-15T11:42:00.000000000",4863,0.0]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4850,-0.009]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4854,-2.787055]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4868,16.93333]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4872,19.28333]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4858,245.502]
["2022-09-15T04:43:00.000000000","2022-09-15T11:43:00.000000000",4863,0.0]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4850,-0.009]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4854,-2.860598]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4868,16.90833]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4872,19.20833]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4858,245.5499]
["2022-09-15T04:44:00.000000000","2022-09-15T11:44:00.000000000",4863,0.0]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4850,-0.009]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4854,-2.860173]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4868,16.84167]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4872,19.18333]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4858,245.4162]
["2022-09-15T04:45:00.000000000","2022-09-15T11:45:00.000000000",4863,0.0]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4850,-0.009]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4854,-2.786532]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4868,16.84167]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4872,19.15]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4858,245.1289]
["2022-09-15T04:46:00.000000000","2022-09-15T11:46:00.000000000",4863,0.0]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4850,-0.009]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4854,-2.933631]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4868,16.825]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4872,19.15]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4858,245.1844]
["2022-09-15T04:47:00.000000000","2022-09-15T11:47:00.000000000",4863,0.0]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4850,-0.008749999]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4854,-2.86035]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4868,16.81667]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4872,19.125]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4858,245.1687]
["2022-09-15T04:48:00.000000000","2022-09-15T11:48:00.000000000",4863,0.0]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4850,-0.009]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4854,-2.78699]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4868,16.85]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4872,19.15833]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4858,245.1369]
["2022-09-15T04:49:00.000000000","2022-09-15T11:49:00.000000000",4863,0.0]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4850,-0.009]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4854,-2.786905]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4868,16.88333]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4872,19.175]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4858,245.1296]
["2022-09-15T04:50:00.000000000","2022-09-15T11:50:00.000000000",4863,0.0]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4850,-0.008749999]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4854,-2.860475]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4868,16.89167]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4872,19.18333]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4858,245.1458]
["2022-09-15T04:51:00.000000000","2022-09-15T11:51:00.000000000",4863,0.0]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4850,-0.009]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4854,-2.933287]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4868,16.86667]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4872,19.18333]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4858,245.2006]
["2022-09-15T04:52:00.000000000","2022-09-15T11:52:00.000000000",4863,0.0]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4850,-0.008749999]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4854,-3.007167]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4868,16.88333]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4872,19.2]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4858,245.1967]
["2022-09-15T04:53:00.000000000","2022-09-15T11:53:00.000000000",4863,0.0]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4850,-0.008749999]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4854,-2.787449]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4868,16.9]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4872,19.18333]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4858,245.2614]
["2022-09-15T04:54:00.000000000","2022-09-15T11:54:00.000000000",4863,0.0]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4850,-0.009]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4854,-2.860399]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4868,16.91667]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4872,19.2]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4858,245.3007]
["2022-09-15T04:55:00.000000000","2022-09-15T11:55:00.000000000",4863,0.0]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4850,-0.009]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4854,-2.787576]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4868,16.90833]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4872,19.175]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4858,245.3064]
["2022-09-15T04:56:00.000000000","2022-09-15T11:56:00.000000000",4863,0.0]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4850,-0.008749999]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4854,-2.861085]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4868,16.9]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4872,19.20833]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4858,245.2903]
["2022-09-15T04:57:00.000000000","2022-09-15T11:57:00.000000000",4863,0.0]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4850,-0.008749999]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4854,-2.860131]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4868,16.93333]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4872,19.20833]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4858,245.3282]
["2022-09-15T04:58:00.000000000","2022-09-15T11:58:00.000000000",4863,0.0]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4850,-0.009]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4854,-2.713394]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4868,16.9]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4872,19.18333]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4858,245.3153]
["2022-09-15T04:59:00.000000000","2022-09-15T11:59:00.000000000",4863,0.0]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4850,-0.007999999]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4854,-2.78688]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4868,16.90833]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4872,19.19167]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4858,245.2867]
["2022-09-15T05:00:00.000000000","2022-09-15T12:00:00.000000000",4863,0.0]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4850,-0.008749999]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4854,-2.859649]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4868,16.85833]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4872,19.175]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4858,245.286]
["2022-09-15T05:01:00.000000000","2022-09-15T12:01:00.000000000",4863,0.0]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4850,-0.008249999]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4854,-2.786353]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4868,16.85]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4872,19.15]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4858,245.2836]
["2022-09-15T05:02:00.000000000","2022-09-15T12:02:00.000000000",4863,0.0]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4850,-0.008749999]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4854,-2.859489]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4868,16.81667]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4872,19.10833]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4858,245.2113]
["2022-09-15T05:03:00.000000000","2022-09-15T12:03:00.000000000",4863,0.03027001]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4850,-0.008749999]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4854,-2.713236]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4868,16.79167]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4872,19.10833]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4858,245.2056]
["2022-09-15T05:04:00.000000000","2022-09-15T12:04:00.000000000",4863,0.1816201]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4850,-0.009]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4854,-2.786026]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4868,16.75]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4872,19.09167]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4858,245.1523]
["2022-09-15T05:05:00.000000000","2022-09-15T12:05:00.000000000",4863,0.1816201]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4850,-0.008749999]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4854,-2.785742]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4868,16.7]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4872,19.06667]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4858,245.1245]
["2022-09-15T05:06:00.000000000","2022-09-15T12:06:00.000000000",4863,0.3178351]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4850,-0.0085]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4854,-2.785826]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4868,16.69167]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4872,19.03333]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4858,245.131]
["2022-09-15T05:07:00.000000000","2022-09-15T12:07:00.000000000",4863,0.3632401]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4850,-0.008749999]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4854,-2.932322]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4868,16.65833]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4872,19.0]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4858,245.1403]
["2022-09-15T05:08:00.000000000","2022-09-15T12:08:00.000000000",4863,0.5448602]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4850,-0.008749999]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4854,-2.932565]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4868,16.59167]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4872,18.95]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4858,245.1179]
["2022-09-15T05:09:00.000000000","2022-09-15T12:09:00.000000000",4863,0.6054002]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4850,-0.0085]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4854,-3.006294]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4868,16.59167]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4872,18.90833]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4858,245.152]
["2022-09-15T05:10:00.000000000","2022-09-15T12:10:00.000000000",4863,0.7567502]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4850,-0.009]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4854,-2.786472]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4868,16.58333]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4872,18.89167]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4858,245.1624]
["2022-09-15T05:11:00.000000000","2022-09-15T12:11:00.000000000",4863,0.9232352]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4850,-0.007999999]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4854,-2.786336]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4868,16.575]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4872,18.9]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4858,245.1508]
["2022-09-15T05:12:00.000000000","2022-09-15T12:12:00.000000000",4863,1.135125]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4850,-0.008749999]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4854,-3.006042]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4868,16.575]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4872,18.85833]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4858,245.1412]
["2022-09-15T05:13:00.000000000","2022-09-15T12:13:00.000000000",4863,1.347015]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4850,-0.009]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4854,-2.859717]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4868,16.6]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4872,18.875]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4858,245.1452]
["2022-09-15T05:14:00.000000000","2022-09-15T12:14:00.000000000",4863,1.558905]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4850,-0.008749999]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4854,-2.786623]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4868,16.58333]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4872,18.89167]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4858,245.321]
["2022-09-15T05:15:00.000000000","2022-09-15T12:15:00.000000000",4863,1.8162]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4850,-0.0085]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4854,-3.006222]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4868,16.6]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4872,18.90833]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4858,245.5345]
["2022-09-15T05:16:00.000000000","2022-09-15T12:16:00.000000000",4863,2.088631]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4850,-0.008749999]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4854,-2.933595]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4868,16.7]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4872,18.96667]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4858,245.6295]
["2022-09-15T05:17:00.000000000","2022-09-15T12:17:00.000000000",4863,2.39133]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4850,-0.009]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4854,-2.713118]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4868,16.8]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4872,19.08333]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4858,245.5452]
["2022-09-15T05:18:00.000000000","2022-09-15T12:18:00.000000000",4863,2.678896]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4850,-0.009]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4854,-2.713091]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4868,16.85]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4872,19.13333]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4858,245.5291]
["2022-09-15T05:19:00.000000000","2022-09-15T12:19:00.000000000",4863,3.027001]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4850,-0.0085]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4854,-2.786972]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4868,16.91667]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4872,19.21667]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4858,245.5183]
["2022-09-15T05:20:00.000000000","2022-09-15T12:20:00.000000000",4863,3.405376]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4850,-0.008749999]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4854,-2.933598]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4868,16.975]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4872,19.3]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4858,245.4674]
["2022-09-15T05:21:00.000000000","2022-09-15T12:21:00.000000000",4863,3.799421]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4850,-0.0085]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4854,-3.006736]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4868,17.03333]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4872,19.375]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4858,245.4523]
["2022-09-15T05:22:00.000000000","2022-09-15T12:22:00.000000000",4863,4.224529]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4850,-0.008249999]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4854,-2.933942]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4868,17.10833]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4872,19.43333]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4858,245.448]
["2022-09-15T05:23:00.000000000","2022-09-15T12:23:00.000000000",4863,4.679868]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4850,-0.008749999]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4854,-2.934383]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4868,17.13333]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4872,19.45]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4858,245.4504]
["2022-09-15T05:24:00.000000000","2022-09-15T12:24:00.000000000",4863,5.150455]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4850,-0.009]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4854,-3.079761]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4868,17.13333]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4872,19.46667]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4858,245.4794]
["2022-09-15T05:25:00.000000000","2022-09-15T12:25:00.000000000",4863,5.636362]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4850,-0.009]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4854,-2.787337]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4868,17.15833]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4872,19.49167]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4858,245.5387]
["2022-09-15T05:26:00.000000000","2022-09-15T12:26:00.000000000",4863,6.137478]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4850,-0.0085]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4854,-2.71393]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4868,17.15833]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4872,19.49167]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4858,245.5538]
["2022-09-15T05:27:00.000000000","2022-09-15T12:27:00.000000000",4863,6.684048]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4850,-0.009]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4854,-3.007361]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4868,17.2]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4872,19.5]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4858,245.6022]
["2022-09-15T05:28:00.000000000","2022-09-15T12:28:00.000000000",4863,7.245859]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4850,-0.009]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4854,-3.154043]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4868,17.18333]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4872,19.50833]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4858,245.5304]
["2022-09-15T05:29:00.000000000","2022-09-15T12:29:00.000000000",4863,7.838122]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4850,-0.008749999]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4854,-3.006797]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4868,17.14167]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4872,19.5]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4858,245.5279]
["2022-09-15T05:30:00.000000000","2022-09-15T12:30:00.000000000",4863,8.460904]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4850,-0.009]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4854,-3.006213]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4868,17.18333]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4872,19.55833]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4858,245.5138]
["2022-09-15T05:31:00.000000000","2022-09-15T12:31:00.000000000",4863,9.129169]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4850,-0.009]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4854,-2.859824]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4868,17.18333]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4872,19.58333]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4858,245.5127]
["2022-09-15T05:32:00.000000000","2022-09-15T12:32:00.000000000",4863,9.812684]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4850,-0.008749999]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4854,-3.153128]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4868,17.21667]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4872,19.59167]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4858,245.4645]
["2022-09-15T05:33:00.000000000","2022-09-15T12:33:00.000000000",4863,10.51139]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4850,-0.009]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4854,-3.079797]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4868,17.24167]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4872,19.61667]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4858,245.5145]
["2022-09-15T05:34:00.000000000","2022-09-15T12:34:00.000000000",4863,11.19502]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4850,-0.008749999]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4854,-3.006147]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4868,17.30833]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4872,19.65833]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4858,245.4895]
["2022-09-15T05:35:00.000000000","2022-09-15T12:35:00.000000000",4863,11.93919]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4850,-0.009]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4854,-2.933022]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4868,17.31667]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4872,19.65833]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4858,245.449]
["2022-09-15T05:36:00.000000000","2022-09-15T12:36:00.000000000",4863,12.66806]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4850,-0.009]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4854,-2.932957]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4868,17.38333]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4872,19.70833]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4858,245.4605]
["2022-09-15T05:37:00.000000000","2022-09-15T12:37:00.000000000",4863,13.36656]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4850,-0.008749999]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4854,-3.080217]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4868,17.38333]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4872,19.71667]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4858,245.4728]
["2022-09-15T05:38:00.000000000","2022-09-15T12:38:00.000000000",4863,13.98945]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4850,-0.0085]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4854,-2.933394]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4868,17.41667]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4872,19.775]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4858,245.5072]
["2022-09-15T05:39:00.000000000","2022-09-15T12:39:00.000000000",4863,14.6728]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4850,-0.008249999]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4854,-3.007156]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4868,17.45]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4872,19.79167]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4858,245.5335]
["2022-09-15T05:40:00.000000000","2022-09-15T12:40:00.000000000",4863,15.31079]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4850,-0.009]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4854,-3.007135]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4868,17.49167]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4872,19.81667]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4858,245.5527]
["2022-09-15T05:41:00.000000000","2022-09-15T12:41:00.000000000",4863,15.93356]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4850,-0.009]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4854,-3.226976]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4868,17.525]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4872,19.85]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4858,245.5754]
["2022-09-15T05:42:00.000000000","2022-09-15T12:42:00.000000000",4863,16.58665]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4850,-0.008749999]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4854,-2.933808]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4868,17.55833]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4872,19.85]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4858,245.7022]
["2022-09-15T05:43:00.000000000","2022-09-15T12:43:00.000000000",4863,17.25482]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4850,-0.0085]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4854,-2.933887]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4868,17.59167]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4872,19.925]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4858,245.7605]
["2022-09-15T05:44:00.000000000","2022-09-15T12:44:00.000000000",4863,17.90771]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4850,-0.008749999]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4854,-3.08034]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4868,17.64167]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4872,19.96667]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4858,245.8261]
["2022-09-15T05:45:00.000000000","2022-09-15T12:45:00.000000000",4863,18.54541]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4850,-0.0085]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4854,-3.007633]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4868,17.66667]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4872,19.99167]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4858,245.8217]
["2022-09-15T05:46:00.000000000","2022-09-15T12:46:00.000000000",4863,19.48586]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4850,-0.008749999]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4854,-2.860393]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4868,17.7]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4872,20.0]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4858,245.8764]
["2022-09-15T05:47:00.000000000","2022-09-15T12:47:00.000000000",4863,20.97191]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4850,-0.009]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4854,-1.68738]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4868,17.73333]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4872,20.00833]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4858,245.9022]
["2022-09-15T05:48:00.000000000","2022-09-15T12:48:00.000000000",4863,22.73105]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4850,-0.008749999]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4854,31.01882]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4868,17.8]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4872,20.08333]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4858,245.8722]
["2022-09-15T05:49:00.000000000","2022-09-15T12:49:00.000000000",4863,23.86992]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4850,-0.008749999]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4854,34.76057]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4868,17.80833]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4872,20.10833]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4858,245.8608]
["2022-09-15T05:50:00.000000000","2022-09-15T12:50:00.000000000",4863,23.94841]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4850,-0.009]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4854,38.49747]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4868,17.84167]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4872,20.125]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4858,245.9141]
["2022-09-15T05:51:00.000000000","2022-09-15T12:51:00.000000000",4863,23.99615]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4850,-0.0085]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4854,41.50328]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4868,17.9]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4872,20.175]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4858,245.907]
["2022-09-15T05:52:00.000000000","2022-09-15T12:52:00.000000000",4863,25.45219]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4850,-0.009]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4854,45.39981]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4868,17.95]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4872,20.25]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4858,245.8908]
["2022-09-15T05:53:00.000000000","2022-09-15T12:53:00.000000000",4863,28.60589]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4850,-0.009]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4854,48.33188]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4868,18.025]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4872,20.3]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4858,245.8434]
["2022-09-15T05:54:00.000000000","2022-09-15T12:54:00.000000000",4863,31.35135]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4850,-0.009]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4854,53.01853]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4868,18.09167]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4872,20.35833]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4858,246.0897]
["2022-09-15T05:55:00.000000000","2022-09-15T12:55:00.000000000",4863,33.1424]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4850,-0.008749999]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4854,58.15884]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4868,18.125]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4872,20.40833]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4858,246.1784]
["2022-09-15T05:56:00.000000000","2022-09-15T12:56:00.000000000",4863,35.00947]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4850,-0.009]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4854,63.44633]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4868,18.23333]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4872,20.5]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4858,246.1667]
["2022-09-15T05:57:00.000000000","2022-09-15T12:57:00.000000000",4863,37.13445]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4850,-0.0085]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4854,68.7879]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4868,18.375]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4872,20.60833]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4858,246.2062]
["2022-09-15T05:58:00.000000000","2022-09-15T12:58:00.000000000",4863,39.25962]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4850,-0.009]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4854,73.71019]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4868,18.48333]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4872,20.725]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4858,246.2345]
["2022-09-15T05:59:00.000000000","2022-09-15T12:59:00.000000000",4863,41.263]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4850,-0.009]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4854,78.77058]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4868,18.6]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4872,20.85833]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4858,246.2397]
["2022-09-15T06:00:00.000000000","2022-09-15T13:00:00.000000000",4863,43.41807]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4850,-0.009]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4854,83.45348]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4868,18.725]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4872,20.975]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4858,246.2923]
["2022-09-15T06:01:00.000000000","2022-09-15T13:01:00.000000000",4863,45.51265]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4850,-0.009]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4854,87.62418]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4868,18.85]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4872,21.09167]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4858,246.3353]
["2022-09-15T06:02:00.000000000","2022-09-15T13:02:00.000000000",4863,46.59025]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4850,-0.009]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4854,93.8605]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4868,18.975]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4872,21.23333]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4858,246.3602]
["2022-09-15T06:03:00.000000000","2022-09-15T13:03:00.000000000",4863,48.00197]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4850,-0.009]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4854,100.4717]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4868,19.14167]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4872,21.38333]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4858,246.3467]
["2022-09-15T06:04:00.000000000","2022-09-15T13:04:00.000000000",4863,50.99121]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4850,-0.009]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4854,107.2125]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4868,19.28333]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4872,21.49167]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4858,246.2697]
["2022-09-15T06:05:00.000000000","2022-09-15T13:05:00.000000000",4863,52.82766]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4850,-0.009]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4854,114.9998]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4868,19.425]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4872,21.65]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4858,246.2437]
["2022-09-15T06:06:00.000000000","2022-09-15T13:06:00.000000000",4863,56.13566]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4850,-0.009]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4854,122.0151]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4868,19.5]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4872,21.725]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4858,246.2896]
["2022-09-15T06:07:00.000000000","2022-09-15T13:07:00.000000000",4863,59.64119]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4850,-0.009]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4854,129.4352]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4868,19.60833]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4872,21.85833]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4858,246.3356]
["2022-09-15T06:08:00.000000000","2022-09-15T13:08:00.000000000",4863,60.96101]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4850,-0.0085]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4854,135.8701]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4868,19.7]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4872,21.90833]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4858,246.3573]
["2022-09-15T06:09:00.000000000","2022-09-15T13:09:00.000000000",4863,64.81494]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4850,-0.008749999]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4854,141.2291]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4868,19.78333]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4872,22.01666]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4858,246.1673]
["2022-09-15T06:10:00.000000000","2022-09-15T13:10:00.000000000",4863,68.07671]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4850,-0.008749999]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4854,149.0258]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4868,19.85]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4872,22.11667]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4858,246.1097]
["2022-09-15T06:11:00.000000000","2022-09-15T13:11:00.000000000",4863,68.45551]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4850,-0.008749999]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4854,157.4384]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4868,20.00833]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4872,22.2]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4858,246.1718]
["2022-09-15T06:12:00.000000000","2022-09-15T13:12:00.000000000",4863,70.66993]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4850,-0.009]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4854,162.6187]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4868,20.125]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4872,22.35]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4858,246.1884]
["2022-09-15T06:13:00.000000000","2022-09-15T13:13:00.000000000",4863,76.32893]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4850,-0.009]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4854,169.5592]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4868,20.24167]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4872,22.49167]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4858,246.1464]
["2022-09-15T06:14:00.000000000","2022-09-15T13:14:00.000000000",4863,79.59013]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4850,-0.009]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4854,181.38]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4868,20.43333]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4872,22.64166]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4858,246.0928]
["2022-09-15T06:15:00.000000000","2022-09-15T13:15:00.000000000",4863,78.35876]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4850,-0.009]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4854,198.1372]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4868,20.575]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4872,22.78333]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4858,246.1448]
["2022-09-15T06:16:00.000000000","2022-09-15T13:16:00.000000000",4863,80.69347]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4850,-0.009]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4854,212.8307]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4868,20.71667]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4872,22.9]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4858,246.1907]
["2022-09-15T06:17:00.000000000","2022-09-15T13:17:00.000000000",4863,87.70132]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4850,-0.009]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4854,223.5407]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4868,20.80833]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4872,23.0]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4858,246.1841]
["2022-09-15T06:18:00.000000000","2022-09-15T13:18:00.000000000",4863,94.75423]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4850,-0.009]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4854,231.7301]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4868,20.89167]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4872,23.1]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4858,246.183]
["2022-09-15T06:19:00.000000000","2022-09-15T13:19:00.000000000",4863,99.24158]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4850,-0.009]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4854,239.4745]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4868,21.06667]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4872,23.28333]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4858,246.1888]
["2022-09-15T06:20:00.000000000","2022-09-15T13:20:00.000000000",4863,102.6663]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4850,-0.009]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4854,248.0464]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4868,21.25]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4872,23.46667]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4858,246.3247]
["2022-09-15T06:21:00.000000000","2022-09-15T13:21:00.000000000",4863,106.0301]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4850,-0.009]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4854,258.0493]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4868,21.41666]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4872,23.625]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4858,246.233]
["2022-09-15T06:22:00.000000000","2022-09-15T13:22:00.000000000",4863,109.3928]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4850,-0.009]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4854,269.1303]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4868,21.55]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4872,23.75]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4858,246.1985]
["2022-09-15T06:23:00.000000000","2022-09-15T13:23:00.000000000",4863,113.3313]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4850,-0.008249999]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4854,279.9085]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4868,21.75]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4872,23.94167]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4858,246.1982]
["2022-09-15T06:24:00.000000000","2022-09-15T13:24:00.000000000",4863,115.4041]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4850,-0.009]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4854,288.818]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4868,21.925]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4872,24.15]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4858,246.6143]
["2022-09-15T06:25:00.000000000","2022-09-15T13:25:00.000000000",4863,117.431]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4850,-0.009]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4854,301.5947]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4868,22.125]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4872,24.325]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4858,246.7923]
["2022-09-15T06:26:00.000000000","2022-09-15T13:26:00.000000000",4863,121.019]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4850,-0.009]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4854,311.3427]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4868,22.30833]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4872,24.53333]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4858,246.8582]
["2022-09-15T06:27:00.000000000","2022-09-15T13:27:00.000000000",4863,126.9269]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4850,-0.009]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4854,321.4448]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4868,22.45833]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4872,24.69167]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4858,246.9459]
["2022-09-15T06:28:00.000000000","2022-09-15T13:28:00.000000000",4863,132.7132]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4850,-0.009]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4854,334.4485]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4868,22.625]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4872,24.83333]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4858,247.0246]
["2022-09-15T06:29:00.000000000","2022-09-15T13:29:00.000000000",4863,136.633]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4850,-0.009]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4854,348.376]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4868,22.85833]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4872,25.03333]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4858,247.042]
["2022-09-15T06:30:00.000000000","2022-09-15T13:30:00.000000000",4863,139.3549]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4850,-0.009]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4854,360.781]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4868,23.0]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4872,25.21667]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4858,247.1127]
["2022-09-15T06:31:00.000000000","2022-09-15T13:31:00.000000000",4863,140.9238]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4850,-0.009]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4854,371.934]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4868,23.2]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4872,25.4]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4858,247.2166]
["2022-09-15T06:32:00.000000000","2022-09-15T13:32:00.000000000",4863,144.2966]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4850,-0.009]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4854,381.5439]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4868,23.36667]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4872,25.59167]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4858,247.2523]
["2022-09-15T06:33:00.000000000","2022-09-15T13:33:00.000000000",4863,149.8973]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4850,-0.009]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4854,392.0659]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4868,23.61667]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4872,25.81667]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4858,247.2768]
["2022-09-15T06:34:00.000000000","2022-09-15T13:34:00.000000000",4863,157.2249]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4850,-0.009]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4854,405.4335]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4868,23.85]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4872,26.06667]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4858,247.354]
["2022-09-15T06:35:00.000000000","2022-09-15T13:35:00.000000000",4863,162.2469]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4850,-0.009]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4854,420.8337]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4868,24.13333]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4872,26.33333]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4858,247.404]
["2022-09-15T06:36:00.000000000","2022-09-15T13:36:00.000000000",4863,166.1464]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4850,-0.009]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4854,434.9716]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4868,24.43333]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4872,26.625]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4858,247.4535]
["2022-09-15T06:37:00.000000000","2022-09-15T13:37:00.000000000",4863,166.9685]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4850,-0.009]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4854,447.4747]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4868,24.73333]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4872,26.93333]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4858,247.5251]
["2022-09-15T06:38:00.000000000","2022-09-15T13:38:00.000000000",4863,170.1701]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4850,-0.009]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4854,459.5847]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4868,25.0]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4872,27.20833]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4858,247.5478]
["2022-09-15T06:39:00.000000000","2022-09-15T13:39:00.000000000",4863,174.1738]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4850,-0.009]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4854,471.5965]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4868,25.20833]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4872,27.45]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4858,247.6205]
["2022-09-15T06:40:00.000000000","2022-09-15T13:40:00.000000000",4863,179.4647]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4850,-0.009]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4854,485.0288]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4868,25.26667]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4872,27.6]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4858,247.637]
["2022-09-15T06:41:00.000000000","2022-09-15T13:41:00.000000000",4863,187.178]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4850,-0.009]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4854,497.2072]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4868,25.48333]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4872,27.775]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4858,247.681]
["2022-09-15T06:42:00.000000000","2022-09-15T13:42:00.000000000",4863,190.0121]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4850,-0.009]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4854,508.0963]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4868,25.63333]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4872,27.925]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4858,247.7405]
["2022-09-15T06:43:00.000000000","2022-09-15T13:43:00.000000000",4863,194.937]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4850,-0.0085]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4854,518.7083]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4868,25.89166]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4872,28.21667]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4858,247.7492]
["2022-09-15T06:44:00.000000000","2022-09-15T13:44:00.000000000",4863,201.0269]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4850,-0.008749999]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4854,533.4675]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4868,26.16667]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4872,28.425]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4858,247.8314]
["2022-09-15T06:45:00.000000000","2022-09-15T13:45:00.000000000",4863,205.435]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4850,-0.009]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4854,545.1088]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4868,26.39166]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4872,28.69167]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4858,247.7032]
["2022-09-15T06:46:00.000000000","2022-09-15T13:46:00.000000000",4863,209.9648]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4850,-0.009]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4854,559.5377]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4868,26.54167]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4872,28.85]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4858,247.7293]
["2022-09-15T06:47:00.000000000","2022-09-15T13:47:00.000000000",4863,214.4208]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4850,-0.009]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4854,574.7426]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4868,26.66667]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4872,28.925]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4858,247.7679]
["2022-09-15T06:48:00.000000000","2022-09-15T13:48:00.000000000",4863,217.8622]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4850,-0.009]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4854,583.7916]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4868,26.925]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4872,29.14166]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4858,247.7796]
["2022-09-15T06:49:00.000000000","2022-09-15T13:49:00.000000000",4863,221.8001]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4850,-0.009]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4854,598.1149]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4868,27.10833]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4872,29.41667]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4858,247.8517]
["2022-09-15T06:50:00.000000000","2022-09-15T13:50:00.000000000",4863,227.5398]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4850,-0.009]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4854,614.5096]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4868,27.275]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4872,29.61667]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4858,247.8988]
["2022-09-15T06:51:00.000000000","2022-09-15T13:51:00.000000000",4863,233.0654]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4850,-0.009]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4854,623.244]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4868,27.54167]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4872,29.88333]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4858,247.8841]
["2022-09-15T06:52:00.000000000","2022-09-15T13:52:00.000000000",4863,237.4971]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4850,-0.009]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4854,645.7238]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4868,27.65833]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4872,29.93333]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4858,247.9071]
["2022-09-15T06:53:00.000000000","2022-09-15T13:53:00.000000000",4863,242.129]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4850,-0.009]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4854,648.6281]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4868,27.80833]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4872,30.09167]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4858,247.9681]
["2022-09-15T06:54:00.000000000","2022-09-15T13:54:00.000000000",4863,246.975]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4850,-0.009]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4854,661.9616]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4868,28.06667]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4872,30.39166]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4858,248.0571]
["2022-09-15T06:55:00.000000000","2022-09-15T13:55:00.000000000",4863,251.7709]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4850,-0.009]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4854,682.0285]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4868,28.275]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4872,30.58333]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4858,248.0698]
["2022-09-15T06:56:00.000000000","2022-09-15T13:56:00.000000000",4863,256.4857]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4850,-0.009]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4854,693.4648]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4868,28.4]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4872,30.81667]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4858,248.1166]
["2022-09-15T06:57:00.000000000","2022-09-15T13:57:00.000000000",4863,261.324]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4850,-0.009]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4854,707.6411]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4868,28.53333]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4872,31.00833]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4858,248.1581]
["2022-09-15T06:58:00.000000000","2022-09-15T13:58:00.000000000",4863,266.0108]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4850,-0.009]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4854,722.6143]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4868,28.81667]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4872,31.23333]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4858,248.1661]
["2022-09-15T06:59:00.000000000","2022-09-15T13:59:00.000000000",4863,270.5484]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4850,-0.009]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4854,734.9683]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4868,28.80833]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4872,31.43333]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4858,248.2269]
["2022-09-15T07:00:00.000000000","2022-09-15T14:00:00.000000000",4863,275.1168]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4850,-0.009]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4854,745.2263]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4868,28.775]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4872,31.45]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4858,248.147]
["2022-09-15T07:01:00.000000000","2022-09-15T14:01:00.000000000",4863,279.3509]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4850,-0.009]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4854,754.3973]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4868,29.20833]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4872,31.70833]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4858,247.8944]
["2022-09-15T07:02:00.000000000","2022-09-15T14:02:00.000000000",4863,283.3282]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4850,-0.009]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4854,767.2903]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4868,29.23333]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4872,31.93333]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4858,247.8432]
["2022-09-15T07:03:00.000000000","2022-09-15T14:03:00.000000000",4863,287.5437]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4850,-0.009]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4854,774.7841]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4868,29.45]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4872,32.19167]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4858,247.8881]
["2022-09-15T07:04:00.000000000","2022-09-15T14:04:00.000000000",4863,291.9868]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4850,-0.009]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4854,793.5734]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4868,29.85]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4872,32.425]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4858,247.9687]
["2022-09-15T07:05:00.000000000","2022-09-15T14:05:00.000000000",4863,296.8954]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4850,-0.009]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4854,807.732]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4868,29.99167]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4872,32.59167]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4858,248.0144]
["2022-09-15T07:06:00.000000000","2022-09-15T14:06:00.000000000",4863,301.6256]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4850,-0.009]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4854,820.7446]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4868,29.91667]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4872,32.80833]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4858,248.0595]
["2022-09-15T07:07:00.000000000","2022-09-15T14:07:00.000000000",4863,306.46]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4850,-0.009]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4854,832.1553]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4868,30.05]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4872,32.94167]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4858,248.0819]
["2022-09-15T07:08:00.000000000","2022-09-15T14:08:00.000000000",4863,310.9263]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4850,-0.009]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4854,844.231]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4868,30.25]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4872,33.24166]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4858,248.1392]
["2022-09-15T07:09:00.000000000","2022-09-15T14:09:00.000000000",4863,315.3503]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4850,-0.009]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4854,856.6375]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4868,30.35]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4872,33.45]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4858,248.2045]
["2022-09-15T07:10:00.000000000","2022-09-15T14:10:00.000000000",4863,320.0013]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4850,-0.009]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4854,869.3277]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4868,30.625]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4872,33.55833]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4858,248.2335]
["2022-09-15T07:11:00.000000000","2022-09-15T14:11:00.000000000",4863,324.6526]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4850,-0.009]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4854,883.3072]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4868,30.74167]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4872,33.725]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4858,248.3194]
["2022-09-15T07:12:00.000000000","2022-09-15T14:12:00.000000000",4863,329.8607]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4850,-0.009]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4854,896.7584]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4868,30.81667]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4872,33.95]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4858,248.3223]
["2022-09-15T07:13:00.000000000","2022-09-15T14:13:00.000000000",4863,334.3731]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4850,-0.009]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4854,910.7444]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4868,30.80833]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4872,34.11666]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4858,248.4397]
["2022-09-15T07:14:00.000000000","2022-09-15T14:14:00.000000000",4863,339.6734]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4850,-0.009]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4854,923.1358]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4868,31.275]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4872,34.35833]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4858,248.5216]
["2022-09-15T07:15:00.000000000","2022-09-15T14:15:00.000000000",4863,344.4556]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4850,-0.009]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4854,933.3743]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4868,31.09167]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4872,34.43333]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4858,248.6527]
["2022-09-15T07:16:00.000000000","2022-09-15T14:16:00.000000000",4863,348.8236]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4850,-0.009]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4854,948.4371]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4868,31.08333]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4872,34.69167]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4858,248.7509]
["2022-09-15T07:17:00.000000000","2022-09-15T14:17:00.000000000",4863,353.9982]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4850,-0.009]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4854,961.1251]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4868,31.44167]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4872,35.0]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4858,248.768]
["2022-09-15T07:18:00.000000000","2022-09-15T14:18:00.000000000",4863,359.0194]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4850,-0.009]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4854,973.5485]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4868,31.775]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4872,35.29167]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4858,248.8483]
["2022-09-15T07:19:00.000000000","2022-09-15T14:19:00.000000000",4863,363.8092]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4850,-0.009]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4854,986.9375]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4868,32.14167]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4872,35.50833]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4858,248.9276]
["2022-09-15T07:20:00.000000000","2022-09-15T14:20:00.000000000",4863,368.7366]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4850,-0.009]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4854,998.8979]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4868,32.18333]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4872,35.69167]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4858,248.9486]
["2022-09-15T07:21:00.000000000","2022-09-15T14:21:00.000000000",4863,373.3699]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4850,-0.009]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4854,1010.878]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4868,32.25]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4872,36.04167]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4858,248.9411]
["2022-09-15T07:22:00.000000000","2022-09-15T14:22:00.000000000",4863,377.772]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4850,-0.009]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4854,1022.858]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4868,32.45833]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4872,36.31667]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4858,248.905]
["2022-09-15T07:23:00.000000000","2022-09-15T14:23:00.000000000",4863,382.5448]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4850,-0.009]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4854,1035.037]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4868,32.48333]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4872,36.61666]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4858,248.9367]
["2022-09-15T07:24:00.000000000","2022-09-15T14:24:00.000000000",4863,387.3922]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4850,-0.009]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4854,1048.05]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4868,32.75834]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4872,36.93333]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4858,249.0168]
["2022-09-15T07:25:00.000000000","2022-09-15T14:25:00.000000000",4863,392.2855]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4850,-0.009]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4854,1058.762]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4868,33.3]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4872,37.31667]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4858,248.9764]
["2022-09-15T07:26:00.000000000","2022-09-15T14:26:00.000000000",4863,396.604]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4850,-0.009]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4854,1070.831]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4868,33.76667]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4872,37.7]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4858,249.0697]
["2022-09-15T07:27:00.000000000","2022-09-15T14:27:00.000000000",4863,401.3786]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4850,-0.009]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4854,1082.46]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4868,33.88333]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4872,37.9]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4858,249.1436]
["2022-09-15T07:28:00.000000000","2022-09-15T14:28:00.000000000",4863,406.0887]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4850,-0.009]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4854,1092.621]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4868,33.98333]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4872,38.01667]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4858,249.1927]
["2022-09-15T07:29:00.000000000","2022-09-15T14:29:00.000000000",4863,410.3817]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4850,-0.009]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4854,1104.401]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4868,33.8]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4872,38.20833]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4858,249.3115]
["2022-09-15T07:30:00.000000000","2022-09-15T14:30:00.000000000",4863,414.7246]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4850,-0.009]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4854,1115.312]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4868,34.08333]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4872,38.525]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4858,249.6702]
["2022-09-15T07:31:00.000000000","2022-09-15T14:31:00.000000000",4863,419.1548]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4850,-0.009]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4854,1124.853]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4868,34.28333]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4872,38.675]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4858,249.7416]
["2022-09-15T07:32:00.000000000","2022-09-15T14:32:00.000000000",4863,422.8428]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4850,-0.009]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4854,1134.188]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4868,34.64167]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4872,39.04167]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4858,249.8237]
["2022-09-15T07:33:00.000000000","2022-09-15T14:33:00.000000000",4863,426.824]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4850,-0.009]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4854,1145.345]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4868,35.175]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4872,39.175]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4858,249.8281]
["2022-09-15T07:34:00.000000000","2022-09-15T14:34:00.000000000",4863,431.0186]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4850,-0.009]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4854,1157.104]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4868,35.4]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4872,39.55]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4858,249.9042]
["2022-09-15T07:35:00.000000000","2022-09-15T14:35:00.000000000",4863,436.1092]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4850,-0.009]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4854,1171.784]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4868,35.525]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4872,39.7]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4858,250.3868]
["2022-09-15T07:36:00.000000000","2022-09-15T14:36:00.000000000",4863,441.5042]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4850,-0.009]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4854,1181.952]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4868,35.68333]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4872,40.03333]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4858,250.4453]
["2022-09-15T07:37:00.000000000","2022-09-15T14:37:00.000000000",4863,446.1362]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4850,-0.009]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4854,1193.074]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4868,35.99166]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4872,40.2]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4858,250.5159]
["2022-09-15T07:38:00.000000000","2022-09-15T14:38:00.000000000",4863,450.7798]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4850,-0.009249999]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4854,1205.95]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4868,36.33333]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4872,40.63334]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4858,250.4924]
["2022-09-15T07:39:00.000000000","2022-09-15T14:39:00.000000000",4863,455.7256]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4850,-0.009]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4854,1215.329]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4868,36.79167]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4872,40.80833]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4858,250.5142]
["2022-09-15T07:40:00.000000000","2022-09-15T14:40:00.000000000",4863,459.9375]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4850,-0.009249999]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4854,1224.474]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4868,37.03333]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4872,41.04167]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4858,250.5528]
["2022-09-15T07:41:00.000000000","2022-09-15T14:41:00.000000000",4863,464.0946]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4850,-0.009]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4854,1237.629]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4868,37.08333]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4872,41.08333]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4858,250.5646]
["2022-09-15T07:42:00.000000000","2022-09-15T14:42:00.000000000",4863,468.9681]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4850,-0.009]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4854,1247.711]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4868,37.03333]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4872,41.15833]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4858,250.6308]
["2022-09-15T07:43:00.000000000","2022-09-15T14:43:00.000000000",4863,472.522]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4850,-0.009]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4854,1261.225]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4868,36.875]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4872,41.05833]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4858,250.6521]
["2022-09-15T07:44:00.000000000","2022-09-15T14:44:00.000000000",4863,477.1936]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4850,-0.009249999]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4854,1274.033]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4868,37.18333]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4872,41.25833]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4858,250.722]
["2022-09-15T07:45:00.000000000","2022-09-15T14:45:00.000000000",4863,482.5703]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4850,-0.009]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4854,1287.964]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4868,37.19167]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4872,41.39167]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4858,250.7178]
["2022-09-15T07:46:00.000000000","2022-09-15T14:46:00.000000000",4863,487.8668]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4850,-0.009]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4854,1296.984]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4868,37.73333]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4872,41.71667]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4858,250.7428]
["2022-09-15T07:47:00.000000000","2022-09-15T14:47:00.000000000",4863,491.8775]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4850,-0.009]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4854,1308.095]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4868,38.31667]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4872,42.175]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4858,250.7412]
["2022-09-15T07:48:00.000000000","2022-09-15T14:48:00.000000000",4863,496.6836]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4850,-0.009]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4854,1318.697]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4868,38.35]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4872,42.575]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4858,250.7302]
["2022-09-15T07:49:00.000000000","2022-09-15T14:49:00.000000000",4863,500.9344]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4850,-0.009]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4854,1326.887]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4868,38.3]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4872,42.675]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4858,250.777]
["2022-09-15T07:50:00.000000000","2022-09-15T14:50:00.000000000",4863,504.9912]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4850,-0.009]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4854,1336.947]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4868,38.25]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4872,42.75833]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4858,250.7852]
["2022-09-15T07:51:00.000000000","2022-09-15T14:51:00.000000000",4863,508.8531]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4850,-0.01025]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4854,1351.147]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4868,38.33333]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4872,42.88333]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4858,250.7612]
["2022-09-15T07:52:00.000000000","2022-09-15T14:52:00.000000000",4863,514.6412]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4850,-0.009749999]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4854,1360.57]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4868,38.49166]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4872,43.3]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4858,250.71]
["2022-09-15T07:53:00.000000000","2022-09-15T14:53:00.000000000",4863,518.4324]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4850,-0.009]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4854,1367.731]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4868,38.55]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4872,43.45]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4858,250.8478]
["2022-09-15T07:54:00.000000000","2022-09-15T14:54:00.000000000",4863,521.7658]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4850,-0.009]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4854,1378.316]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4868,38.94167]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4872,43.8]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4858,250.9332]
["2022-09-15T07:55:00.000000000","2022-09-15T14:55:00.000000000",4863,526.5491]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4850,-0.009249999]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4854,1390.25]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4868,39.21667]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4872,43.90833]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4858,251.014]
["2022-09-15T07:56:00.000000000","2022-09-15T14:56:00.000000000",4863,531.6143]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4850,-0.009]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4854,1400.72]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4868,39.475]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4872,44.23333]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4858,251.0803]
["2022-09-15T07:57:00.000000000","2022-09-15T14:57:00.000000000",4863,535.9059]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4850,-0.009249999]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4854,1413.951]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4868,39.61666]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4872,44.29167]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4858,251.0802]
["2022-09-15T07:58:00.000000000","2022-09-15T14:58:00.000000000",4863,541.2515]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4850,-0.009]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4854,1424.191]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4868,39.675]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4872,44.35833]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4858,251.0177]
["2022-09-15T07:59:00.000000000","2022-09-15T14:59:00.000000000",4863,545.1396]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4850,-0.009249999]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4854,1433.814]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4868,39.175]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4872,44.48333]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4858,251.0558]
["2022-09-15T08:00:00.000000000","2022-09-15T15:00:00.000000000",4863,549.1901]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4850,-0.009749999]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4854,1443.49]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4868,39.49166]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4872,44.75]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4858,251.0805]
["2022-09-15T08:01:00.000000000","2022-09-15T15:01:00.000000000",4863,553.3126]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4850,-0.01]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4854,1452.171]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4868,40.075]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4872,45.2]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4858,251.1064]
["2022-09-15T08:02:00.000000000","2022-09-15T15:02:00.000000000",4863,557.7598]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4850,-0.009749999]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4854,1463.397]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4868,40.15]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4872,45.1]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4858,251.1654]
["2022-09-15T08:03:00.000000000","2022-09-15T15:03:00.000000000",4863,562.2841]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4850,-0.0095]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4854,1472.994]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4868,40.05]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4872,45.11666]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4858,251.1827]
["2022-09-15T08:04:00.000000000","2022-09-15T15:04:00.000000000",4863,565.9797]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4850,-0.009249999]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4854,1483.244]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4868,39.68333]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4872,45.33333]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4858,251.2623]
["2022-09-15T08:05:00.000000000","2022-09-15T15:05:00.000000000",4863,569.9512]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4850,-0.01]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4854,1493.189]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4868,40.66667]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4872,45.81667]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4858,251.2567]
["2022-09-15T08:06:00.000000000","2022-09-15T15:06:00.000000000",4863,574.5165]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4850,-0.009249999]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4854,1500.429]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4868,40.73333]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4872,45.78333]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4858,251.2865]
["2022-09-15T08:07:00.000000000","2022-09-15T15:07:00.000000000",4863,577.4474]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4850,-0.009249999]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4854,1508.56]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4868,40.45]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4872,45.30833]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4858,251.2512]
["2022-09-15T08:08:00.000000000","2022-09-15T15:08:00.000000000",4863,580.0423]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4850,-0.0095]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4854,1520.569]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4868,40.5]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4872,45.1]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4858,251.2538]
["2022-09-15T08:09:00.000000000","2022-09-15T15:09:00.000000000",4863,584.4506]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4850,-0.0095]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4854,1532.479]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4868,40.80833]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4872,45.18333]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4858,251.2755]
["2022-09-15T08:10:00.000000000","2022-09-15T15:10:00.000000000",4863,589.2729]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4850,-0.0095]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4854,1541.284]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4868,41.10833]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4872,45.2]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4858,251.2783]
["2022-09-15T08:11:00.000000000","2022-09-15T15:11:00.000000000",4863,592.7563]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4850,-0.009249999]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4854,1549.421]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4868,40.95833]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4872,45.39166]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4858,251.332]
["2022-09-15T08:12:00.000000000","2022-09-15T15:12:00.000000000",4863,596.512]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4850,-0.0095]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4854,1562.758]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4868,40.84167]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4872,45.15]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4858,251.3414]
["2022-09-15T08:13:00.000000000","2022-09-15T15:13:00.000000000",4863,600.8839]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4850,-0.009749999]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4854,1570.967]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4868,40.525]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4872,44.84166]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4858,251.4086]
["2022-09-15T08:14:00.000000000","2022-09-15T15:14:00.000000000",4863,604.269]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4850,-0.009749999]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4854,1583.169]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4868,40.83333]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4872,44.9]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4858,251.4028]
["2022-09-15T08:15:00.000000000","2022-09-15T15:15:00.000000000",4863,608.648]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4850,-0.0095]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4854,1589.669]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4868,41.34167]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4872,45.5]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4858,251.3432]
["2022-09-15T08:16:00.000000000","2022-09-15T15:16:00.000000000",4863,612.0439]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4850,-0.01]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4854,1598.609]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4868,41.58333]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4872,45.51666]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4858,251.4014]
["2022-09-15T08:17:00.000000000","2022-09-15T15:17:00.000000000",4863,615.8561]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4850,-0.011]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4854,1609.292]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4868,41.7]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4872,45.90833]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4858,251.4283]
["2022-09-15T08:18:00.000000000","2022-09-15T15:18:00.000000000",4863,620.5882]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4850,-0.009749999]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4854,1615.787]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4868,41.95]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4872,46.05]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4858,251.433]
["2022-09-15T08:19:00.000000000","2022-09-15T15:19:00.000000000",4863,624.163]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4850,-0.009749999]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4854,1622.458]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4868,42.31667]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4872,46.25]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4858,251.4462]
["2022-09-15T08:20:00.000000000","2022-09-15T15:20:00.000000000",4863,627.6564]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4850,-0.0105]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4854,1632.074]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4868,42.6]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4872,46.56667]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4858,251.3809]
["2022-09-15T08:21:00.000000000","2022-09-15T15:21:00.000000000",4863,631.9005]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4850,-0.01125]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4854,1639.415]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4868,43.225]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4872,47.23333]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4858,251.336]
["2022-09-15T08:22:00.000000000","2022-09-15T15:22:00.000000000",4863,635.9634]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4850,-0.009749999]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4854,1647.28]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4868,43.53333]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4872,47.575]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4858,251.314]
["2022-09-15T08:23:00.000000000","2022-09-15T15:23:00.000000000",4863,640.4233]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4850,-0.0105]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4854,1656.311]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4868,43.58333]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4872,47.86666]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4858,251.317]
["2022-09-15T08:24:00.000000000","2022-09-15T15:24:00.000000000",4863,644.4904]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4850,-0.01075]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4854,1660.633]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4868,44.2]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4872,48.33333]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4858,251.4187]
["2022-09-15T08:25:00.000000000","2022-09-15T15:25:00.000000000",4863,647.3631]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4850,-0.01]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4854,1673.059]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4868,44.55833]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4872,48.49166]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4858,251.3967]
["2022-09-15T08:26:00.000000000","2022-09-15T15:26:00.000000000",4863,652.9327]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4850,-0.0115]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4854,1681.24]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4868,44.78333]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4872,48.94167]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4858,251.4607]
["2022-09-15T08:27:00.000000000","2022-09-15T15:27:00.000000000",4863,657.4534]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4850,-0.01125]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4854,1687.284]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4868,44.625]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4872,49.28333]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4858,251.4185]
["2022-09-15T08:28:00.000000000","2022-09-15T15:28:00.000000000",4863,660.5281]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4850,-0.0115]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4854,1692.441]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4868,44.70833]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4872,49.525]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4858,251.5068]
["2022-09-15T08:29:00.000000000","2022-09-15T15:29:00.000000000",4863,663.4534]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4850,-0.011]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4854,1701.92]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4868,45.15833]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4872,49.68333]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4858,251.6083]
["2022-09-15T08:30:00.000000000","2022-09-15T15:30:00.000000000",4863,667.944]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4850,-0.0115]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4854,1706.828]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4868,45.80833]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4872,50.175]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4858,251.6218]
["2022-09-15T08:31:00.000000000","2022-09-15T15:31:00.000000000",4863,670.9675]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4850,-0.012]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4854,1716.109]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4868,45.75]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4872,50.45833]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4858,251.6132]
["2022-09-15T08:32:00.000000000","2022-09-15T15:32:00.000000000",4863,674.9717]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4850,-0.012]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4854,1721.323]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4868,45.89166]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4872,50.94167]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4858,251.5996]
["2022-09-15T08:33:00.000000000","2022-09-15T15:33:00.000000000",4863,678.1766]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4850,-0.01125]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4854,1727.822]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4868,46.26667]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4872,51.45833]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4858,251.5811]
["2022-09-15T08:34:00.000000000","2022-09-15T15:34:00.000000000",4863,683.0143]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4850,-0.01175]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4854,1733.558]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4868,46.79167]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4872,51.69167]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4858,251.5244]
["2022-09-15T08:35:00.000000000","2022-09-15T15:35:00.000000000",4863,686.6835]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4850,-0.01175]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4854,1742.931]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4868,46.61666]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4872,51.51667]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4858,251.5649]
["2022-09-15T08:36:00.000000000","2022-09-15T15:36:00.000000000",4863,690.9699]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4850,-0.012]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4854,1749.63]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4868,46.16667]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4872,51.26666]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4858,251.5727]
["2022-09-15T08:37:00.000000000","2022-09-15T15:37:00.000000000",4863,693.0474]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4850,-0.01175]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4854,1761.084]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4868,46.11666]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4872,51.21666]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4858,251.5571]
["2022-09-15T08:38:00.000000000","2022-09-15T15:38:00.000000000",4863,697.1461]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4850,-0.012]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4854,1772.267]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4868,46.10833]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4872,50.975]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4858,251.496]
["2022-09-15T08:39:00.000000000","2022-09-15T15:39:00.000000000",4863,701.498]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4850,-0.012]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4854,1781.544]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4868,46.25833]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4872,50.80833]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4858,251.5851]
["2022-09-15T08:40:00.000000000","2022-09-15T15:40:00.000000000",4863,705.384]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4850,-0.01175]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4854,1787.303]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4868,47.23333]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4872,51.45833]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4858,251.7557]
["2022-09-15T08:41:00.000000000","2022-09-15T15:41:00.000000000",4863,708.7807]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4850,-0.012]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4854,1794.449]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4868,47.28333]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4872,51.875]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4858,252.1805]
["2022-09-15T08:42:00.000000000","2022-09-15T15:42:00.000000000",4863,712.946]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4850,-0.012]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4854,1800.496]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4868,46.79167]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4872,51.91667]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4858,252.1721]
["2022-09-15T08:43:00.000000000","2022-09-15T15:43:00.000000000",4863,716.6774]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4850,-0.012]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4854,1807.507]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4868,46.4]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4872,51.9]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4858,252.3317]
["2022-09-15T08:44:00.000000000","2022-09-15T15:44:00.000000000",4863,718.9903]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4850,-0.012]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4854,1815.562]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4868,46.40833]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4872,52.2]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4858,252.4933]
["2022-09-15T08:45:00.000000000","2022-09-15T15:45:00.000000000",4863,722.8812]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4850,-0.012]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4854,1825.712]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4868,46.85833]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4872,52.28333]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4858,252.5166]
["2022-09-15T08:46:00.000000000","2022-09-15T15:46:00.000000000",4863,727.7986]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4850,-0.012]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4854,1832.493]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4868,46.65833]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4872,52.39166]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4858,252.6069]
["2022-09-15T08:47:00.000000000","2022-09-15T15:47:00.000000000",4863,730.94]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4850,-0.012]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4854,1839.093]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4868,47.15]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4872,52.50833]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4858,252.5223]
["2022-09-15T08:48:00.000000000","2022-09-15T15:48:00.000000000",4863,734.2307]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4850,-0.012]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4854,1846.987]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4868,47.25]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4872,52.58333]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4858,252.5815]
["2022-09-15T08:49:00.000000000","2022-09-15T15:49:00.000000000",4863,737.4128]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4850,-0.012]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4854,1854.78]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4868,47.5]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4872,52.78333]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4858,252.5767]
["2022-09-15T08:50:00.000000000","2022-09-15T15:50:00.000000000",4863,741.7073]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4850,-0.012]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4854,1863.391]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4868,47.47499]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4872,52.71666]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4858,252.5964]
["2022-09-15T08:51:00.000000000","2022-09-15T15:51:00.000000000",4863,746.3351]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4850,-0.012]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4854,1870.32]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4868,47.80833]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4872,53.4]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4858,252.6563]
["2022-09-15T08:52:00.000000000","2022-09-15T15:52:00.000000000",4863,750.3906]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4850,-0.012]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4854,1877.434]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4868,47.05833]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4872,53.34166]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4858,252.8237]
["2022-09-15T08:53:00.000000000","2022-09-15T15:53:00.000000000",4863,754.153]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4850,-0.012]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4854,1886.476]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4868,47.11666]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4872,53.25]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4858,252.8689]
["2022-09-15T08:54:00.000000000","2022-09-15T15:54:00.000000000",4863,757.9119]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4850,-0.012]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4854,1891.727]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4868,48.34166]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4872,53.50833]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4858,252.8863]
["2022-09-15T08:55:00.000000000","2022-09-15T15:55:00.000000000",4863,760.9644]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4850,-0.012]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4854,1896.559]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4868,48.5]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4872,53.63333]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4858,252.8984]
["2022-09-15T08:56:00.000000000","2022-09-15T15:56:00.000000000",4863,763.5815]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4850,-0.012]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4854,1907.051]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4868,48.84166]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4872,53.63333]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4858,252.928]
["2022-09-15T08:57:00.000000000","2022-09-15T15:57:00.000000000",4863,767.7217]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4850,-0.012]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4854,1920.033]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4868,48.53333]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4872,53.04167]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4858,252.9453]
["2022-09-15T08:58:00.000000000","2022-09-15T15:58:00.000000000",4863,772.0364]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4850,-0.012]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4854,1928.234]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4868,48.90833]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4872,53.01667]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4858,252.9303]
["2022-09-15T08:59:00.000000000","2022-09-15T15:59:00.000000000",4863,775.1789]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4850,-0.012]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4854,1935.839]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4868,48.7]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4872,52.8]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4858,252.9321]
["2022-09-15T09:00:00.000000000","2022-09-15T16:00:00.000000000",4863,778.4209]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4850,-0.012]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4854,1947.888]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4868,48.84999]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4872,52.675]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4858,252.9639]
["2022-09-15T09:01:00.000000000","2022-09-15T16:01:00.000000000",4863,782.1949]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4850,-0.012]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4854,1956.683]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4868,48.84166]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4872,52.41667]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4858,252.9805]
["2022-09-15T09:02:00.000000000","2022-09-15T16:02:00.000000000",4863,786.0215]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4850,-0.012]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4854,1966.021]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4868,48.79167]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4872,52.28333]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4858,252.9814]
["2022-09-15T09:03:00.000000000","2022-09-15T16:03:00.000000000",4863,788.8665]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4850,-0.012]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4854,1973.698]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4868,48.55833]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4872,52.01666]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4858,252.9955]
["2022-09-15T09:04:00.000000000","2022-09-15T16:04:00.000000000",4863,791.4629]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4850,-0.012]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4854,1982.624]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4868,48.63333]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4872,51.80833]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4858,253.0447]
["2022-09-15T09:05:00.000000000","2022-09-15T16:05:00.000000000",4863,794.3547]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4850,-0.012]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4854,1991.51]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4868,48.20833]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4872,51.4]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4858,253.0464]
["2022-09-15T09:06:00.000000000","2022-09-15T16:06:00.000000000",4863,797.2292]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4850,-0.012]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4854,1995.81]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4868,48.24166]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4872,51.325]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4858,253.0975]
["2022-09-15T09:07:00.000000000","2022-09-15T16:07:00.000000000",4863,798.3665]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4850,-0.012]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4854,2003.643]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4868,48.24166]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4872,51.325]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4858,253.2042]
["2022-09-15T09:08:00.000000000","2022-09-15T16:08:00.000000000",4863,800.1802]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4850,-0.012]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4854,2012.891]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4868,48.35]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4872,51.29167]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4858,253.2528]
["2022-09-15T09:09:00.000000000","2022-09-15T16:09:00.000000000",4863,803.6453]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4850,-0.012]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4854,2017.509]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4868,48.71666]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4872,51.51667]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4858,253.3101]
["2022-09-15T09:10:00.000000000","2022-09-15T16:10:00.000000000",4863,805.9519]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4850,-0.012]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4854,2026.686]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4868,48.61666]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4872,51.425]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4858,253.3171]
["2022-09-15T09:11:00.000000000","2022-09-15T16:11:00.000000000",4863,808.957]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4850,-0.012]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4854,2035.055]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4868,48.25]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4872,51.00833]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4858,253.428]
["2022-09-15T09:12:00.000000000","2022-09-15T16:12:00.000000000",4863,811.9172]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4850,-0.012]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4854,2047.726]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4868,47.9]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4872,50.73333]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4858,253.5275]
["2022-09-15T09:13:00.000000000","2022-09-15T16:13:00.000000000",4863,815.0533]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4850,-0.012]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4854,2054.746]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4868,48.30833]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4872,51.11666]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4858,253.5707]
["2022-09-15T09:14:00.000000000","2022-09-15T16:14:00.000000000",4863,818.1622]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4850,-0.012]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4854,2054.664]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4868,48.93333]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4872,51.81667]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4858,253.5588]
["2022-09-15T09:15:00.000000000","2022-09-15T16:15:00.000000000",4863,821.3779]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4850,-0.012]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4854,2056.485]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4868,49.19167]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4872,52.09999]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4858,253.5721]
["2022-09-15T09:16:00.000000000","2022-09-15T16:16:00.000000000",4863,823.7061]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4850,-0.012]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4854,2066.099]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4868,48.86666]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4872,51.70833]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4858,253.7018]
["2022-09-15T09:17:00.000000000","2022-09-15T16:17:00.000000000",4863,827.3384]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4850,-0.012]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4854,2071.389]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4868,49.325]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4872,52.29167]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4858,253.7437]
["2022-09-15T09:18:00.000000000","2022-09-15T16:18:00.000000000",4863,831.002]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4850,-0.012]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4854,2075.963]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4868,49.69167]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4872,52.51666]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4858,253.7648]
["2022-09-15T09:19:00.000000000","2022-09-15T16:19:00.000000000",4863,835.1086]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4850,-0.012]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4854,2085.345]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4868,48.9]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4872,51.88333]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4858,253.7966]
["2022-09-15T09:20:00.000000000","2022-09-15T16:20:00.000000000",4863,837.0635]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4850,-0.012]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4854,2092.469]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4868,49.23333]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4872,52.375]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4858,253.7977]
["2022-09-15T09:21:00.000000000","2022-09-15T16:21:00.000000000",4863,839.1389]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4850,-0.012]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4854,2091.21]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4868,49.05833]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4872,52.375]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4858,253.8136]
["2022-09-15T09:22:00.000000000","2022-09-15T16:22:00.000000000",4863,839.7039]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4850,-0.012]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4854,2093.469]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4868,48.85833]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4872,52.89167]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4858,253.8284]
["2022-09-15T09:23:00.000000000","2022-09-15T16:23:00.000000000",4863,842.3499]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4850,-0.012]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4854,2095.795]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4868,49.44167]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4872,52.83333]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4858,253.7848]
["2022-09-15T09:24:00.000000000","2022-09-15T16:24:00.000000000",4863,844.928]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4850,-0.012]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4854,2105.297]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4868,49.03333]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4872,52.30833]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4858,253.7102]
["2022-09-15T09:25:00.000000000","2022-09-15T16:25:00.000000000",4863,847.8386]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4850,-0.012]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4854,2114.969]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4868,49.23333]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4872,52.43333]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4858,253.7159]
["2022-09-15T09:26:00.000000000","2022-09-15T16:26:00.000000000",4863,852.5894]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4850,-0.012]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4854,2124.242]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4868,49.46666]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4872,52.50833]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4858,253.7144]
["2022-09-15T09:27:00.000000000","2022-09-15T16:27:00.000000000",4863,856.1287]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4850,-0.012]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4854,2125.557]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4868,50.13333]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4872,53.05]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4858,253.759]
["2022-09-15T09:28:00.000000000","2022-09-15T16:28:00.000000000",4863,858.5356]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4850,-0.012]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4854,2122.077]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4868,50.38333]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4872,53.175]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4858,253.675]
["2022-09-15T09:29:00.000000000","2022-09-15T16:29:00.000000000",4863,859.5829]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4850,-0.012]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4854,2124.988]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4868,50.45]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4872,53.275]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4858,253.6307]
["2022-09-15T09:30:00.000000000","2022-09-15T16:30:00.000000000",4863,861.8705]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4850,-0.012]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4854,2136.966]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4868,48.97499]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4872,53.36666]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4858,253.6445]
["2022-09-15T09:31:00.000000000","2022-09-15T16:31:00.000000000",4863,866.6732]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4850,-0.012]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4854,2150.271]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4868,48.54167]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4872,53.23333]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4858,253.7074]
["2022-09-15T09:32:00.000000000","2022-09-15T16:32:00.000000000",4863,870.0451]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4850,-0.012]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4854,2166.923]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4868,48.36666]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4872,52.69167]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4858,253.7726]
["2022-09-15T09:33:00.000000000","2022-09-15T16:33:00.000000000",4863,874.8884]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4850,-0.012]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4854,2176.751]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4868,48.84166]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4872,52.84999]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4858,253.7613]
["2022-09-15T09:34:00.000000000","2022-09-15T16:34:00.000000000",4863,879.2055]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4850,-0.012]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4854,2181.843]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4868,49.225]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4872,53.21666]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4858,253.7495]
["2022-09-15T09:35:00.000000000","2022-09-15T16:35:00.000000000",4863,881.718]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4850,-0.012]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4854,2181.36]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4868,50.6]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4872,54.34999]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4858,253.8192]
["2022-09-15T09:36:00.000000000","2022-09-15T16:36:00.000000000",4863,885.5398]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4850,-0.012]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4854,2179.011]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4868,51.4]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4872,54.9]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4858,253.8296]
["2022-09-15T09:37:00.000000000","2022-09-15T16:37:00.000000000",4863,887.1151]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4850,-0.012]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4854,2176.511]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4868,51.65]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4872,55.53333]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4858,253.8273]
["2022-09-15T09:38:00.000000000","2022-09-15T16:38:00.000000000",4863,890.9487]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4850,-0.012]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4854,2171.762]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4868,50.94167]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4872,56.03333]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4858,253.7753]
["2022-09-15T09:39:00.000000000","2022-09-15T16:39:00.000000000",4863,890.701]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4850,-0.012]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4854,2067.487]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4868,49.13333]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4872,55.25833]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4858,252.9535]
["2022-09-15T09:40:00.000000000","2022-09-15T16:40:00.000000000",4863,829.5743]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4850,-0.012]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4854,2130.331]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4868,48.64167]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4872,54.30833]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4858,253.0377]
["2022-09-15T09:41:00.000000000","2022-09-15T16:41:00.000000000",4863,841.0127]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4850,-0.012]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4854,2230.879]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4868,48.78333]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4872,54.53333]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4858,253.8081]
["2022-09-15T09:42:00.000000000","2022-09-15T16:42:00.000000000",4863,906.7941]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4850,-0.012]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4854,2223.304]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4868,50.20833]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4872,54.96666]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4858,253.7529]
["2022-09-15T09:43:00.000000000","2022-09-15T16:43:00.000000000",4863,905.5464]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4850,-0.012]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4854,2228.529]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4868,51.15833]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4872,55.63333]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4858,253.7164]
["2022-09-15T09:44:00.000000000","2022-09-15T16:44:00.000000000",4863,910.2079]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4850,-0.012]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4854,2233.875]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4868,51.85833]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4872,56.40833]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4858,253.7968]
["2022-09-15T09:45:00.000000000","2022-09-15T16:45:00.000000000",4863,918.7172]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4850,-0.01225]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4854,2255.385]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4868,52.53333]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4872,57.06667]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4858,254.0493]
["2022-09-15T09:46:00.000000000","2022-09-15T16:46:00.000000000",4863,933.087]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4850,-0.012]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4854,1851.433]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4868,51.55]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4872,56.63333]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4858,252.727]
["2022-09-15T09:47:00.000000000","2022-09-15T16:47:00.000000000",4863,785.8395]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4850,-0.012]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4854,844.1395]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4868,49.68333]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4872,54.35]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4858,248.4956]
["2022-09-15T09:48:00.000000000","2022-09-15T16:48:00.000000000",4863,378.6115]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4850,-0.012]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4854,509.0378]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4868,47.58333]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4872,51.79167]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4858,247.0669]
["2022-09-15T09:49:00.000000000","2022-09-15T16:49:00.000000000",4863,224.2356]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4850,-0.012]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4854,623.0497]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4868,45.35833]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4872,49.275]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4858,247.0894]
["2022-09-15T09:50:00.000000000","2022-09-15T16:50:00.000000000",4863,261.5592]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4850,-0.012]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4854,1032.289]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4868,43.19167]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4872,47.86666]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4858,248.4476]
["2022-09-15T09:51:00.000000000","2022-09-15T16:51:00.000000000",4863,405.8715]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4850,-0.012]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4854,1191.374]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4868,42.84166]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4872,47.79167]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4858,249.0064]
["2022-09-15T09:52:00.000000000","2022-09-15T16:52:00.000000000",4863,463.0717]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4850,-0.012]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4854,541.8]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4868,41.6]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4872,45.46666]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4858,246.5616]
["2022-09-15T09:53:00.000000000","2022-09-15T16:53:00.000000000",4863,220.6957]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4850,-0.012]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4854,555.72]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4868,40.45]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4872,44.11666]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4858,246.7186]
["2022-09-15T09:54:00.000000000","2022-09-15T16:54:00.000000000",4863,226.1355]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4850,-0.012]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4854,611.088]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4868,39.725]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4872,43.16667]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4858,246.886]
["2022-09-15T09:55:00.000000000","2022-09-15T16:55:00.000000000",4863,241.1344]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4850,-0.012]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4854,2080.827]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4868,40.05833]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4872,44.15]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4858,252.2483]
["2022-09-15T09:56:00.000000000","2022-09-15T16:56:00.000000000",4863,813.1843]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4850,-0.012]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4854,2212.885]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4868,42.83333]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4872,46.78333]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4858,253.3578]
["2022-09-15T09:57:00.000000000","2022-09-15T16:57:00.000000000",4863,904.3942]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4850,-0.012]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4854,1641.968]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4868,43.14166]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4872,46.775]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4858,251.0375]
["2022-09-15T09:58:00.000000000","2022-09-15T16:58:00.000000000",4863,670.2572]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4850,-0.012]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4854,2698.026]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4868,44.74166]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4872,48.60833]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4858,254.8758]
["2022-09-15T09:59:00.000000000","2022-09-15T16:59:00.000000000",4863,1069.217]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4850,-0.012]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4854,1918.337]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4868,45.23333]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4872,48.75]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4858,252.0695]
["2022-09-15T10:00:00.000000000","2022-09-15T17:00:00.000000000",4863,789.0994]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4850,-0.012]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4854,646.2606]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4868,44.075]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4872,47.125]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4858,247.0002]
["2022-09-15T10:01:00.000000000","2022-09-15T17:01:00.000000000",4863,267.0489]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4850,-0.012]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4854,566.5925]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4868,42.38334]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4872,45.26667]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4858,246.551]
["2022-09-15T10:02:00.000000000","2022-09-15T17:02:00.000000000",4863,228.1647]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4850,-0.012]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4854,491.7461]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4868,40.925]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4872,43.51667]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4858,246.3112]
["2022-09-15T10:03:00.000000000","2022-09-15T17:03:00.000000000",4863,199.88]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4850,-0.012]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4854,458.9493]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4868,39.44167]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4872,41.93333]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4858,246.2915]
["2022-09-15T10:04:00.000000000","2022-09-15T17:04:00.000000000",4863,185.7663]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4850,-0.012]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4854,490.4652]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4868,38.43333]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4872,40.90833]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4858,246.3]
["2022-09-15T10:05:00.000000000","2022-09-15T17:05:00.000000000",4863,196.7085]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4850,-0.012]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4854,846.2106]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4868,37.83333]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4872,40.43333]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4858,247.6025]
["2022-09-15T10:06:00.000000000","2022-09-15T17:06:00.000000000",4863,344.2666]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4850,-0.012]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4854,1115.292]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4868,38.71667]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4872,41.375]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4858,248.9479]
["2022-09-15T10:07:00.000000000","2022-09-15T17:07:00.000000000",4863,449.6382]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4850,-0.012]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4854,1728.808]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4868,39.0]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4872,41.85833]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4858,251.3157]
["2022-09-15T10:08:00.000000000","2022-09-15T17:08:00.000000000",4863,743.7763]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4850,-0.012]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4854,1316.709]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4868,40.59167]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4872,43.34999]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4858,250.1504]
["2022-09-15T10:09:00.000000000","2022-09-15T17:09:00.000000000",4863,546.1417]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4850,-0.012]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4854,1993.473]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4868,40.58333]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4872,43.53333]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4858,251.9831]
["2022-09-15T10:10:00.000000000","2022-09-15T17:10:00.000000000",4863,808.8111]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4850,-0.012]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4854,2679.374]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4868,43.0]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4872,46.19167]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4858,255.0478]
["2022-09-15T10:11:00.000000000","2022-09-15T17:11:00.000000000",4863,1092.554]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4850,-0.012]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4854,2613.261]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4868,44.9]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4872,48.18333]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4858,254.9062]
["2022-09-15T10:12:00.000000000","2022-09-15T17:12:00.000000000",4863,1067.086]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4850,-0.012]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4854,2650.674]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4868,46.61666]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4872,49.90833]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4858,255.192]
["2022-09-15T10:13:00.000000000","2022-09-15T17:13:00.000000000",4863,1104.954]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4850,-0.012]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4854,1638.413]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4868,47.55833]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4872,50.34999]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4858,250.9702]
["2022-09-15T10:14:00.000000000","2022-09-15T17:14:00.000000000",4863,635.7197]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4850,-0.012]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4854,2346.903]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4868,47.16667]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4872,50.25833]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4858,253.2349]
["2022-09-15T10:15:00.000000000","2022-09-15T17:15:00.000000000",4863,965.554]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4850,-0.012]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4854,2717.307]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4868,49.21666]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4872,52.41667]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4858,255.1837]
["2022-09-15T10:16:00.000000000","2022-09-15T17:16:00.000000000",4863,1105.433]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4850,-0.012]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4854,2703.009]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4868,50.65]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4872,54.33333]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4858,254.9261]
["2022-09-15T10:17:00.000000000","2022-09-15T17:17:00.000000000",4863,1106.166]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4850,-0.012]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4854,2490.187]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4868,52.45]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4872,55.84166]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4858,254.0423]
["2022-09-15T10:18:00.000000000","2022-09-15T17:18:00.000000000",4863,988.8609]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4850,-0.012]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4854,1501.445]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4868,52.78333]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4872,55.5]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4858,250.2754]
["2022-09-15T10:19:00.000000000","2022-09-15T17:19:00.000000000",4863,622.7429]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4850,-0.012]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4854,579.3127]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4868,49.95]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4872,52.43333]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4858,246.3784]
["2022-09-15T10:20:00.000000000","2022-09-15T17:20:00.000000000",4863,240.8275]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4850,-0.012]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4854,635.6469]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4868,47.70833]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4872,50.175]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4858,246.6287]
["2022-09-15T10:21:00.000000000","2022-09-15T17:21:00.000000000",4863,263.6665]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4850,-0.012]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4854,728.7225]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4868,45.61666]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4872,48.08333]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4858,247.0331]
["2022-09-15T10:22:00.000000000","2022-09-15T17:22:00.000000000",4863,307.8487]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4850,-0.012]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4854,781.4703]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4868,44.13333]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4872,46.83333]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4858,247.3207]
["2022-09-15T10:23:00.000000000","2022-09-15T17:23:00.000000000",4863,336.6536]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4850,-0.012]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4854,766.9377]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4868,41.525]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4872,45.60833]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4858,247.2229]
["2022-09-15T10:24:00.000000000","2022-09-15T17:24:00.000000000",4863,320.3252]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4850,-0.012]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4854,2184.923]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4868,41.65833]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4872,46.26666]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4858,252.41]
["2022-09-15T10:25:00.000000000","2022-09-15T17:25:00.000000000",4863,916.1902]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4850,-0.012]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4854,1245.779]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4868,43.10833]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4872,46.89166]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4858,248.7933]
["2022-09-15T10:26:00.000000000","2022-09-15T17:26:00.000000000",4863,446.2782]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4850,-0.012]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4854,630.4192]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4868,41.925]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4872,45.21666]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4858,246.5963]
["2022-09-15T10:27:00.000000000","2022-09-15T17:27:00.000000000",4863,257.8976]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4850,-0.012]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4854,555.6215]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4868,40.65833]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4872,43.91667]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4858,246.2656]
["2022-09-15T10:28:00.000000000","2022-09-15T17:28:00.000000000",4863,227.9019]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4850,-0.012]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4854,579.1155]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4868,39.45]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4872,42.7]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4858,246.2684]
["2022-09-15T10:29:00.000000000","2022-09-15T17:29:00.000000000",4863,232.1271]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4850,-0.012]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4854,654.9662]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4868,38.675]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4872,41.65]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4858,246.5567]
["2022-09-15T10:30:00.000000000","2022-09-15T17:30:00.000000000",4863,257.6029]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4850,-0.012]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4854,668.7292]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4868,37.76667]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4872,40.66667]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4858,246.931]
["2022-09-15T10:31:00.000000000","2022-09-15T17:31:00.000000000",4863,261.067]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4850,-0.012]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4854,614.8011]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4868,37.38334]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4872,40.06667]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4858,247.182]
["2022-09-15T10:32:00.000000000","2022-09-15T17:32:00.000000000",4863,240.6991]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4850,-0.012]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4854,583.2134]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4868,36.59167]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4872,39.58333]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4858,247.037]
["2022-09-15T10:33:00.000000000","2022-09-15T17:33:00.000000000",4863,228.3553]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4850,-0.012]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4854,649.3525]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4868,36.175]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4872,39.19167]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4858,247.346]
["2022-09-15T10:34:00.000000000","2022-09-15T17:34:00.000000000",4863,258.6166]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4850,-0.012]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4854,1789.178]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4868,37.225]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4872,40.45]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4858,251.8327]
["2022-09-15T10:35:00.000000000","2022-09-15T17:35:00.000000000",4863,767.2855]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4850,-0.012]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4854,2832.741]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4868,40.49166]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4872,43.94167]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4858,255.5387]
["2022-09-15T10:36:00.000000000","2022-09-15T17:36:00.000000000",4863,1107.803]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4850,-0.012]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4854,2751.717]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4868,43.51666]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4872,46.90833]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4858,255.5882]
["2022-09-15T10:37:00.000000000","2022-09-15T17:37:00.000000000",4863,1113.776]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4850,-0.012]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4854,2754.84]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4868,46.40833]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4872,49.79167]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4858,255.7341]
["2022-09-15T10:38:00.000000000","2022-09-15T17:38:00.000000000",4863,1126.213]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4850,-0.0115]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4854,2761.849]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4868,48.7]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4872,52.09166]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4858,255.7771]
["2022-09-15T10:39:00.000000000","2022-09-15T17:39:00.000000000",4863,1135.782]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4850,-0.012]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4854,2782.797]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4868,50.73333]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4872,54.23333]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4858,255.9096]
["2022-09-15T10:40:00.000000000","2022-09-15T17:40:00.000000000",4863,1158.906]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4850,-0.012]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4854,2763.249]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4868,53.025]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4872,56.14166]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4858,255.8564]
["2022-09-15T10:41:00.000000000","2022-09-15T17:41:00.000000000",4863,1158.448]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4850,-0.012]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4854,2694.171]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4868,53.59999]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4872,57.9]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4858,255.5744]
["2022-09-15T10:42:00.000000000","2022-09-15T17:42:00.000000000",4863,1136.503]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4850,-0.012]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4854,2632.175]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4868,53.22499]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4872,58.73333]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4858,255.3541]
["2022-09-15T10:43:00.000000000","2022-09-15T17:43:00.000000000",4863,1119.297]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4850,-0.012]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4854,2248.693]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4868,52.91667]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4872,58.825]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4858,253.7756]
["2022-09-15T10:44:00.000000000","2022-09-15T17:44:00.000000000",4863,961.7351]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4850,-0.012]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4854,2371.465]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4868,51.08333]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4872,57.91667]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4858,253.6623]
["2022-09-15T10:45:00.000000000","2022-09-15T17:45:00.000000000",4863,961.9293]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4850,-0.012]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4854,2309.039]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4868,51.35833]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4872,57.53333]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4858,254.0803]
["2022-09-15T10:46:00.000000000","2022-09-15T17:46:00.000000000",4863,977.1895]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4850,-0.012]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4854,1711.794]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4868,50.18333]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4872,55.41667]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4858,251.5274]
["2022-09-15T10:47:00.000000000","2022-09-15T17:47:00.000000000",4863,724.6895]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4850,-0.012]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4854,2667.879]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4868,50.97499]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4872,56.45]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4858,255.2892]
["2022-09-15T10:48:00.000000000","2022-09-15T17:48:00.000000000",4863,1104.109]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4850,-0.012]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4854,2664.757]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4868,52.725]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4872,57.45]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4858,255.2322]
["2022-09-15T10:49:00.000000000","2022-09-15T17:49:00.000000000",4863,1110.631]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4850,-0.012]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4854,2351.851]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4868,54.29167]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4872,58.525]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4858,254.1641]
["2022-09-15T10:50:00.000000000","2022-09-15T17:50:00.000000000",4863,986.9827]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4850,-0.012]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4854,2148.729]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4868,54.28333]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4872,58.08333]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4858,253.3775]
["2022-09-15T10:51:00.000000000","2022-09-15T17:51:00.000000000",4863,914.7575]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4850,-0.012]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4854,2621.642]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4868,54.80833]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4872,59.19167]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4858,255.2281]
["2022-09-15T10:52:00.000000000","2022-09-15T17:52:00.000000000",4863,1109.722]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4850,-0.012]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4854,2622.929]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4868,56.34999]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4872,60.28333]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4858,255.1857]
["2022-09-15T10:53:00.000000000","2022-09-15T17:53:00.000000000",4863,1113.768]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4850,-0.012]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4854,2643.992]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4868,55.45833]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4872,60.55833]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4858,255.2252]
["2022-09-15T10:54:00.000000000","2022-09-15T17:54:00.000000000",4863,1129.387]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4850,-0.012]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4854,2628.324]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4868,55.79167]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4872,61.3]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4858,255.1904]
["2022-09-15T10:55:00.000000000","2022-09-15T17:55:00.000000000",4863,1125.315]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4850,-0.012]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4854,2568.345]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4868,57.25]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4872,61.575]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4858,255.0856]
["2022-09-15T10:56:00.000000000","2022-09-15T17:56:00.000000000",4863,1111.089]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4850,-0.012]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4854,2527.639]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4868,58.76666]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4872,62.75833]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4858,255.0055]
["2022-09-15T10:57:00.000000000","2022-09-15T17:57:00.000000000",4863,1098.618]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4850,-0.012]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4854,2519.163]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4868,59.65833]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4872,63.39167]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4858,255.0303]
["2022-09-15T10:58:00.000000000","2022-09-15T17:58:00.000000000",4863,1098.704]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4850,-0.012]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4854,2520.093]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4868,60.48333]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4872,64.04166]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4858,254.9959]
["2022-09-15T10:59:00.000000000","2022-09-15T17:59:00.000000000",4863,1103.504]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4850,-0.012]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4854,2527.366]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4868,60.4]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4872,64.64167]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4858,255.0476]
["2022-09-15T11:00:00.000000000","2022-09-15T18:00:00.000000000",4863,1109.85]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4850,-0.012]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4854,2530.347]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4868,60.55833]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4872,64.85833]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4858,255.0295]
["2022-09-15T11:01:00.000000000","2022-09-15T18:01:00.000000000",4863,1113.839]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4850,-0.012]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4854,2541.638]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4868,60.73333]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4872,64.46667]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4858,255.0456]
["2022-09-15T11:02:00.000000000","2022-09-15T18:02:00.000000000",4863,1118.848]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4850,-0.012]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4854,2565.971]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4868,59.21666]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4872,63.29167]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4858,255.1194]
["2022-09-15T11:03:00.000000000","2022-09-15T18:03:00.000000000",4863,1125.075]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4850,-0.012]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4854,2600.095]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4868,59.29167]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4872,62.70833]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4858,255.2286]
["2022-09-15T11:04:00.000000000","2022-09-15T18:04:00.000000000",4863,1135.851]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4850,-0.012]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4854,2626.527]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4868,60.1]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4872,63.41667]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4858,255.3459]
["2022-09-15T11:05:00.000000000","2022-09-15T18:05:00.000000000",4863,1149.418]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4850,-0.012]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4854,2624.396]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4868,60.86666]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4872,63.98333]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4858,255.322]
["2022-09-15T11:06:00.000000000","2022-09-15T18:06:00.000000000",4863,1152.185]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4850,-0.012]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4854,2588.224]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4868,61.5]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4872,64.625]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4858,255.2466]
["2022-09-15T11:07:00.000000000","2022-09-15T18:07:00.000000000",4863,1138.381]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4850,-0.012]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4854,2564.399]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4868,61.20833]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4872,64.29166]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4858,255.2067]
["2022-09-15T11:08:00.000000000","2022-09-15T18:08:00.000000000",4863,1128.694]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4850,-0.012]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4854,2572.861]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4868,61.23333]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4872,63.80833]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4858,255.2265]
["2022-09-15T11:09:00.000000000","2022-09-15T18:09:00.000000000",4863,1132.299]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4850,-0.012]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4854,2580.611]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4868,61.56667]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4872,63.875]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4858,255.2201]
["2022-09-15T11:10:00.000000000","2022-09-15T18:10:00.000000000",4863,1135.752]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4850,-0.012]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4854,2588.496]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4868,60.53333]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4872,63.61666]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4858,255.2733]
["2022-09-15T11:11:00.000000000","2022-09-15T18:11:00.000000000",4863,1139.602]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4850,-0.012]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4854,2599.426]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4868,59.74166]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4872,62.89166]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4858,255.3364]
["2022-09-15T11:12:00.000000000","2022-09-15T18:12:00.000000000",4863,1138.252]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4850,-0.012]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4854,2599.671]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4868,59.9]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4872,62.99166]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4858,255.4044]
["2022-09-15T11:13:00.000000000","2022-09-15T18:13:00.000000000",4863,1136.678]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4850,-0.012]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4854,2589.119]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4868,60.45]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4872,63.34166]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4858,255.3857]
["2022-09-15T11:14:00.000000000","2022-09-15T18:14:00.000000000",4863,1132.507]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4850,-0.012]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4854,2595.273]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4868,59.58333]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4872,62.31667]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4858,255.4186]
["2022-09-15T11:15:00.000000000","2022-09-15T18:15:00.000000000",4863,1132.802]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4850,-0.012]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4854,2108.73]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4868,57.91667]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4872,60.45]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4858,253.0505]
["2022-09-15T11:16:00.000000000","2022-09-15T18:16:00.000000000",4863,874.9252]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4850,-0.012]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4854,1496.609]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4868,56.78333]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4872,59.09999]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4858,250.8056]
["2022-09-15T11:17:00.000000000","2022-09-15T18:17:00.000000000",4863,607.4016]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4850,-0.012]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4854,2213.433]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4868,54.15833]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4872,56.78333]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4858,253.8534]
["2022-09-15T11:18:00.000000000","2022-09-15T18:18:00.000000000",4863,1013.479]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4850,-0.012]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4854,2370.362]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4868,54.275]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4872,56.99166]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4858,254.5685]
["2022-09-15T11:19:00.000000000","2022-09-15T18:19:00.000000000",4863,1000.882]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4850,-0.012]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4854,1775.009]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4868,54.9]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4872,57.45]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4858,252.0879]
["2022-09-15T11:20:00.000000000","2022-09-15T18:20:00.000000000",4863,731.6667]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4850,-0.012]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4854,1161.7]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4868,52.51666]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4872,54.78333]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4858,249.5751]
["2022-09-15T11:21:00.000000000","2022-09-15T18:21:00.000000000",4863,515.3879]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4850,-0.012]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4854,1871.423]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4868,52.13333]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4872,54.65833]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4858,252.3125]
["2022-09-15T11:22:00.000000000","2022-09-15T18:22:00.000000000",4863,810.4375]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4850,-0.012]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4854,2748.641]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4868,53.175]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4872,55.94167]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4858,255.5784]
["2022-09-15T11:23:00.000000000","2022-09-15T18:23:00.000000000",4863,1136.095]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4850,-0.012]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4854,2744.161]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4868,54.0]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4872,57.175]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4858,255.7233]
["2022-09-15T11:24:00.000000000","2022-09-15T18:24:00.000000000",4863,1149.324]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4850,-0.012]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4854,2693.978]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4868,55.0]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4872,58.2]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4858,255.515]
["2022-09-15T11:25:00.000000000","2022-09-15T18:25:00.000000000",4863,1134.168]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4850,-0.012]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4854,2658.784]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4868,55.38333]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4872,58.8]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4858,255.4611]
["2022-09-15T11:26:00.000000000","2022-09-15T18:26:00.000000000",4863,1123.084]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4850,-0.012]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4854,2650.674]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4868,56.05]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4872,59.72499]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4858,255.4483]
["2022-09-15T11:27:00.000000000","2022-09-15T18:27:00.000000000",4863,1125.902]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4850,-0.012]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4854,2655.962]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4868,57.55]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4872,60.85833]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4858,255.4254]
["2022-09-15T11:28:00.000000000","2022-09-15T18:28:00.000000000",4863,1135.748]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4850,-0.012]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4854,2657.69]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4868,58.44167]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4872,61.58333]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4858,255.4978]
["2022-09-15T11:29:00.000000000","2022-09-15T18:29:00.000000000",4863,1142.928]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4850,-0.012]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4854,2631.371]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4868,58.68333]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4872,62.125]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4858,255.4177]
["2022-09-15T11:30:00.000000000","2022-09-15T18:30:00.000000000",4863,1144.658]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4850,-0.012]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4854,2602.847]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4868,58.675]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4872,62.85833]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4858,255.3218]
["2022-09-15T11:31:00.000000000","2022-09-15T18:31:00.000000000",4863,1136.39]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4850,-0.012]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4854,2601.024]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4868,59.19167]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4872,63.24166]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4858,255.3361]
["2022-09-15T11:32:00.000000000","2022-09-15T18:32:00.000000000",4863,1138.963]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4850,-0.012]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4854,2602.846]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4868,58.64166]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4872,62.89167]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4858,255.3204]
["2022-09-15T11:33:00.000000000","2022-09-15T18:33:00.000000000",4863,1139.122]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4850,-0.012]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4854,2604.957]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4868,57.95833]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4872,62.34166]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4858,255.248]
["2022-09-15T11:34:00.000000000","2022-09-15T18:34:00.000000000",4863,1136.341]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4850,-0.012]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4854,2611.885]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4868,57.65]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4872,63.2]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4858,255.2678]
["2022-09-15T11:35:00.000000000","2022-09-15T18:35:00.000000000",4863,1141.349]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4850,-0.012]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4854,2635.785]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4868,57.825]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4872,62.95]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4858,255.3352]
["2022-09-15T11:36:00.000000000","2022-09-15T18:36:00.000000000",4863,1155.832]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4850,-0.012]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4854,2574.738]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4868,56.63333]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4872,62.69167]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4858,254.5948]
["2022-09-15T11:37:00.000000000","2022-09-15T18:37:00.000000000",4863,1094.068]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4850,-0.012]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4854,764.9221]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4868,55.625]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4872,59.575]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4858,247.7181]
["2022-09-15T11:38:00.000000000","2022-09-15T18:38:00.000000000",4863,292.5334]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4850,-0.012]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4854,975.9641]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4868,53.36666]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4872,56.71666]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4858,248.3884]
["2022-09-15T11:39:00.000000000","2022-09-15T18:39:00.000000000",4863,420.7981]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4850,-0.012]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4854,2419.828]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4868,52.59166]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4872,56.30833]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4858,254.12]
["2022-09-15T11:40:00.000000000","2022-09-15T18:40:00.000000000",4863,1018.131]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4850,-0.012]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4854,2120.354]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4868,52.89167]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4872,56.50833]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4858,253.1648]
["2022-09-15T11:41:00.000000000","2022-09-15T18:41:00.000000000",4863,920.3669]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4850,-0.012]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4854,652.2228]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4868,50.28333]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4872,53.35833]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4858,247.2063]
["2022-09-15T11:42:00.000000000","2022-09-15T18:42:00.000000000",4863,277.2225]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4850,-0.012]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4854,2362.544]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4868,48.81667]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4872,52.06667]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4858,253.5068]
["2022-09-15T11:43:00.000000000","2022-09-15T18:43:00.000000000",4863,964.8831]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4850,-0.012]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4854,652.7049]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4868,47.34999]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4872,50.04167]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4858,247.227]
["2022-09-15T11:44:00.000000000","2022-09-15T18:44:00.000000000",4863,254.1545]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4850,-0.012]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4854,516.0572]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4868,44.76666]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4872,47.69167]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4858,246.6558]
["2022-09-15T11:45:00.000000000","2022-09-15T18:45:00.000000000",4863,214.2691]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4850,-0.012]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4854,874.0571]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4868,44.30833]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4872,46.93333]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4858,247.9426]
["2022-09-15T11:46:00.000000000","2022-09-15T18:46:00.000000000",4863,342.0283]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4850,-0.012]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4854,2136.874]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4868,43.68333]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4872,46.75833]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4858,252.4468]
["2022-09-15T11:47:00.000000000","2022-09-15T18:47:00.000000000",4863,836.6891]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4850,-0.012]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4854,562.4568]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4868,43.33333]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4872,46.08333]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4858,246.9849]
["2022-09-15T11:48:00.000000000","2022-09-15T18:48:00.000000000",4863,228.9282]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4850,-0.012]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4854,461.6675]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4868,41.59167]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4872,44.375]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4858,246.432]
["2022-09-15T11:49:00.000000000","2022-09-15T18:49:00.000000000",4863,188.8863]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4850,-0.012]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4854,552.3216]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4868,40.11666]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4872,43.13333]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4858,246.8959]
["2022-09-15T11:50:00.000000000","2022-09-15T18:50:00.000000000",4863,242.6603]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4850,-0.012]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4854,2500.3]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4868,40.9]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4872,44.55833]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4858,254.8259]
["2022-09-15T11:51:00.000000000","2022-09-15T18:51:00.000000000",4863,1082.797]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4850,-0.012]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4854,2800.112]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4868,43.66667]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4872,47.14167]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4858,255.5503]
["2022-09-15T11:52:00.000000000","2022-09-15T18:52:00.000000000",4863,1142.267]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4850,-0.012]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4854,2808.426]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4868,46.15]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4872,49.40833]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4858,255.4384]
["2022-09-15T11:53:00.000000000","2022-09-15T18:53:00.000000000",4863,1143.042]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4850,-0.012]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4854,2596.392]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4868,46.99166]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4872,50.15833]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4858,255.3619]
["2022-09-15T11:54:00.000000000","2022-09-15T18:54:00.000000000",4863,1134.946]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4850,-0.012]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4854,2755.023]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4868,48.26667]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4872,51.65833]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4858,255.3433]
["2022-09-15T11:55:00.000000000","2022-09-15T18:55:00.000000000",4863,1118.883]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4850,-0.012]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4854,2710.906]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4868,49.43333]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4872,53.03333]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4858,255.2334]
["2022-09-15T11:56:00.000000000","2022-09-15T18:56:00.000000000",4863,1105.284]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4850,-0.012]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4854,2683.022]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4868,51.10833]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4872,54.49166]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4858,255.0935]
["2022-09-15T11:57:00.000000000","2022-09-15T18:57:00.000000000",4863,1100.865]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4850,-0.012]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4854,2665.036]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4868,52.15]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4872,55.54167]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4858,255.0193]
["2022-09-15T11:58:00.000000000","2022-09-15T18:58:00.000000000",4863,1101.447]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4850,-0.012]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4854,2660.407]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4868,52.84999]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4872,56.025]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4858,255.0189]
["2022-09-15T11:59:00.000000000","2022-09-15T18:59:00.000000000",4863,1102.626]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4850,-0.012]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4854,2550.814]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4868,53.46666]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4872,56.59999]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4858,255.0873]
["2022-09-15T12:00:00.000000000","2022-09-15T19:00:00.000000000",4863,1112.168]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4850,-0.012]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4854,2508.249]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4868,53.85833]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4872,56.76666]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4858,254.5186]
["2022-09-15T12:01:00.000000000","2022-09-15T19:01:00.000000000",4863,1029.906]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4850,-0.012]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4854,1734.409]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4868,53.13333]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4872,55.58333]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4858,251.4753]
["2022-09-15T12:02:00.000000000","2022-09-15T19:02:00.000000000",4863,720.2114]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4850,-0.012]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4854,1320.578]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4868,51.56667]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4872,54.26667]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4858,249.8342]
["2022-09-15T12:03:00.000000000","2022-09-15T19:03:00.000000000",4863,535.4847]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4850,-0.012]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4854,1680.665]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4868,50.0]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4872,52.45]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4858,251.1203]
["2022-09-15T12:04:00.000000000","2022-09-15T19:04:00.000000000",4863,698.1164]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4850,-0.012]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4854,2907.889]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4868,51.14166]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4872,53.95]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4858,256.1063]
["2022-09-15T12:05:00.000000000","2022-09-15T19:05:00.000000000",4863,1210.232]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4850,-0.012]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4854,2849.612]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4868,52.7]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4872,55.475]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4858,255.8078]
["2022-09-15T12:06:00.000000000","2022-09-15T19:06:00.000000000",4863,1184.415]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4850,-0.012]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4854,2550.23]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4868,53.53333]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4872,56.31667]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4858,254.6661]
["2022-09-15T12:07:00.000000000","2022-09-15T19:07:00.000000000",4863,1038.842]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4850,-0.012]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4854,1417.089]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4868,53.22499]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4872,54.99166]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4858,249.9557]
["2022-09-15T12:08:00.000000000","2022-09-15T19:08:00.000000000",4863,554.4497]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4850,-0.012]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4854,1243.198]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4868,50.0]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4872,51.97499]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4858,249.4179]
["2022-09-15T12:09:00.000000000","2022-09-15T19:09:00.000000000",4863,516.9753]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4850,-0.012]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4854,1098.385]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4868,48.3]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4872,50.4]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4858,248.9984]
["2022-09-15T12:10:00.000000000","2022-09-15T19:10:00.000000000",4863,439.3763]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4850,-0.012]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4854,932.2066]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4868,46.56667]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4872,48.54167]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4858,248.2973]
["2022-09-15T12:11:00.000000000","2022-09-15T19:11:00.000000000",4863,377.1945]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4850,-0.012]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4854,2023.878]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4868,46.3]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4872,48.55833]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4858,252.5856]
["2022-09-15T12:12:00.000000000","2022-09-15T19:12:00.000000000",4863,842.5848]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4850,-0.012]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4854,1136.122]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4868,45.95833]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4872,48.04167]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4858,249.1821]
["2022-09-15T12:13:00.000000000","2022-09-15T19:13:00.000000000",4863,485.8179]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4850,-0.012]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4854,2525.939]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4868,46.525]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4872,49.14167]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4858,254.3137]
["2022-09-15T12:14:00.000000000","2022-09-15T19:14:00.000000000",4863,1022.72]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4850,-0.012]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4854,2836.935]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4868,48.34166]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4872,50.95]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4858,255.5174]
["2022-09-15T12:15:00.000000000","2022-09-15T19:15:00.000000000",4863,1165.375]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4850,-0.012]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4854,1272.388]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4868,49.175]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4872,51.34166]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4858,249.6051]
["2022-09-15T12:16:00.000000000","2022-09-15T19:16:00.000000000",4863,514.1584]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4850,-0.012]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4854,571.2376]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4868,46.90833]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4872,48.75833]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4858,246.8884]
["2022-09-15T12:17:00.000000000","2022-09-15T19:17:00.000000000",4863,236.0903]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4850,-0.012]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4854,573.2491]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4868,44.73333]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4872,46.58333]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4858,246.8086]
["2022-09-15T12:18:00.000000000","2022-09-15T19:18:00.000000000",4863,234.2693]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4850,-0.012]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4854,659.4641]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4868,42.99166]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4872,45.00833]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4858,247.1161]
["2022-09-15T12:19:00.000000000","2022-09-15T19:19:00.000000000",4863,267.4118]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4850,-0.012]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4854,994.7029]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4868,42.21666]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4872,44.19167]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4858,248.2221]
["2022-09-15T12:20:00.000000000","2022-09-15T19:20:00.000000000",4863,392.6104]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4850,-0.012]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4854,2297.181]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4868,43.76666]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4872,46.26666]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4858,253.1363]
["2022-09-15T12:21:00.000000000","2022-09-15T19:21:00.000000000",4863,918.7759]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4850,-0.012]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4854,694.1951]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4868,43.15833]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4872,45.25]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4858,247.1356]
["2022-09-15T12:22:00.000000000","2022-09-15T19:22:00.000000000",4863,282.3072]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4850,-0.012]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4854,710.382]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4868,42.08333]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4872,44.35833]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4858,247.0848]
["2022-09-15T12:23:00.000000000","2022-09-15T19:23:00.000000000",4863,281.8886]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4850,-0.012]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4854,611.446]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4868,41.13334]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4872,43.51667]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4858,246.7543]
["2022-09-15T12:24:00.000000000","2022-09-15T19:24:00.000000000",4863,242.5722]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4850,-0.012]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4854,598.425]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4868,40.25834]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4872,42.49166]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4858,246.7269]
["2022-09-15T12:25:00.000000000","2022-09-15T19:25:00.000000000",4863,236.9462]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4850,-0.012]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4854,1490.394]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4868,40.375]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4872,42.89167]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4858,250.1952]
["2022-09-15T12:26:00.000000000","2022-09-15T19:26:00.000000000",4863,610.2693]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4850,-0.012]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4854,636.69]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4868,40.58333]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4872,42.84166]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4858,246.9917]
["2022-09-15T12:27:00.000000000","2022-09-15T19:27:00.000000000",4863,260.7812]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4850,-0.012]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4854,1438.267]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4868,40.4]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4872,42.88333]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4858,249.9794]
["2022-09-15T12:28:00.000000000","2022-09-15T19:28:00.000000000",4863,578.4018]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4850,-0.012]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4854,1421.217]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4868,40.64167]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4872,42.94167]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4858,249.8552]
["2022-09-15T12:29:00.000000000","2022-09-15T19:29:00.000000000",4863,574.4153]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4850,-0.012]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4854,2939.337]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4868,43.25]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4872,45.86666]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4858,255.3154]
["2022-09-15T12:30:00.000000000","2022-09-15T19:30:00.000000000",4863,1162.583]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4850,-0.012]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4854,2813.531]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4868,45.375]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4872,48.09999]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4858,255.0032]
["2022-09-15T12:31:00.000000000","2022-09-15T19:31:00.000000000",4863,1124.724]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4850,-0.012]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4854,692.3464]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4868,44.95833]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4872,46.975]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4858,247.0371]
["2022-09-15T12:32:00.000000000","2022-09-15T19:32:00.000000000",4863,275.1871]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4850,-0.012]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4854,1075.346]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4868,43.46666]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4872,45.61666]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4858,248.5244]
["2022-09-15T12:33:00.000000000","2022-09-15T19:33:00.000000000",4863,445.932]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4850,-0.012]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4854,832.2568]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4868,43.48333]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4872,45.43333]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4858,247.5486]
["2022-09-15T12:34:00.000000000","2022-09-15T19:34:00.000000000",4863,344.5158]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4850,-0.012]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4854,474.6079]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4868,42.09167]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4872,44.25833]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4858,246.1008]
["2022-09-15T12:35:00.000000000","2022-09-15T19:35:00.000000000",4863,204.8587]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4850,-0.012]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4854,481.1572]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4868,40.75]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4872,43.125]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4858,245.919]
["2022-09-15T12:36:00.000000000","2022-09-15T19:36:00.000000000",4863,195.7947]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4850,-0.012]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4854,571.3404]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4868,39.775]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4872,41.90833]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4858,246.4288]
["2022-09-15T12:37:00.000000000","2022-09-15T19:37:00.000000000",4863,234.254]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4850,-0.012]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4854,2523.656]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4868,40.38334]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4872,43.01667]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4858,253.5944]
["2022-09-15T12:38:00.000000000","2022-09-15T19:38:00.000000000",4863,984.0762]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4850,-0.012]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4854,2771.668]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4868,42.84166]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4872,45.7]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4858,254.6952]
["2022-09-15T12:39:00.000000000","2022-09-15T19:39:00.000000000",4863,1083.954]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4850,-0.012]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4854,2698.691]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4868,44.81667]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4872,47.55]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4858,254.4669]
["2022-09-15T12:40:00.000000000","2022-09-15T19:40:00.000000000",4863,1066.307]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4850,-0.012]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4854,2665.909]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4868,46.24166]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4872,49.05]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4858,254.3804]
["2022-09-15T12:41:00.000000000","2022-09-15T19:41:00.000000000",4863,1060.982]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4850,-0.012]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4854,2630.917]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4868,47.575]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4872,50.25833]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4858,254.1765]
["2022-09-15T12:42:00.000000000","2022-09-15T19:42:00.000000000",4863,1054.632]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4850,-0.012]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4854,2621.205]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4868,48.49166]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4872,51.19167]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4858,254.1926]
["2022-09-15T12:43:00.000000000","2022-09-15T19:43:00.000000000",4863,1055.782]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4850,-0.012]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4854,2622.864]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4868,49.18333]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4872,52.11666]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4858,254.2708]
["2022-09-15T12:44:00.000000000","2022-09-15T19:44:00.000000000",4863,1063.09]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4850,-0.012]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4854,2599.493]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4868,49.35]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4872,53.25]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4858,254.2423]
["2022-09-15T12:45:00.000000000","2022-09-15T19:45:00.000000000",4863,1056.99]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4850,-0.012]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4854,2549.592]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4868,50.16667]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4872,53.9]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4858,254.2974]
["2022-09-15T12:46:00.000000000","2022-09-15T19:46:00.000000000",4863,1037.648]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4850,-0.012]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4854,2514.231]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4868,50.91667]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4872,54.61666]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4858,254.2721]
["2022-09-15T12:47:00.000000000","2022-09-15T19:47:00.000000000",4863,1020.843]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4850,-0.012]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4854,2176.52]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4868,52.28333]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4872,55.30833]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4858,253.0937]
["2022-09-15T12:48:00.000000000","2022-09-15T19:48:00.000000000",4863,881.9103]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4850,-0.012]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4854,2532.511]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4868,52.05]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4872,55.63333]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4858,254.3734]
["2022-09-15T12:49:00.000000000","2022-09-15T19:49:00.000000000",4863,1034.09]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4850,-0.012]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4854,2581.26]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4868,52.40833]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4872,55.83333]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4858,254.6658]
["2022-09-15T12:50:00.000000000","2022-09-15T19:50:00.000000000",4863,1067.442]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4850,-0.012]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4854,2594.413]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4868,52.86666]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4872,55.81667]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4858,254.781]
["2022-09-15T12:51:00.000000000","2022-09-15T19:51:00.000000000",4863,1072.786]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4850,-0.012]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4854,2591.448]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4868,52.55833]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4872,55.26667]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4858,254.7516]
["2022-09-15T12:52:00.000000000","2022-09-15T19:52:00.000000000",4863,1069.348]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4850,-0.012]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4854,2566.717]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4868,52.65]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4872,55.39166]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4858,254.6936]
["2022-09-15T12:53:00.000000000","2022-09-15T19:53:00.000000000",4863,1058.962]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4850,-0.012]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4854,2581.749]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4868,52.59166]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4872,55.925]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4858,254.8457]
["2022-09-15T12:54:00.000000000","2022-09-15T19:54:00.000000000",4863,1066.565]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4850,-0.012]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4854,2578.152]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4868,52.325]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4872,55.86666]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4858,254.9913]
["2022-09-15T12:55:00.000000000","2022-09-15T19:55:00.000000000",4863,1066.177]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4850,-0.012]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4854,2595.865]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4868,51.44167]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4872,55.75833]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4858,255.033]
["2022-09-15T12:56:00.000000000","2022-09-15T19:56:00.000000000",4863,1071.179]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4850,-0.012]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4854,2105.754]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4868,52.34166]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4872,55.5]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4858,253.1538]
["2022-09-15T12:57:00.000000000","2022-09-15T19:57:00.000000000",4863,885.0832]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4850,-0.012]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4854,2455.642]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4868,51.91667]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4872,55.075]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4858,254.5096]
["2022-09-15T12:58:00.000000000","2022-09-15T19:58:00.000000000",4863,1024.486]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4850,-0.012]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4854,2515.419]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4868,53.06667]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4872,55.675]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4858,254.7141]
["2022-09-15T12:59:00.000000000","2022-09-15T19:59:00.000000000",4863,1035.26]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4850,-0.012]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4854,1773.248]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4868,53.05833]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4872,55.23333]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4858,252.0771]
["2022-09-15T13:00:00.000000000","2022-09-15T20:00:00.000000000",4863,783.2693]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4850,-0.012]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4854,1833.086]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4868,51.35833]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4872,53.79167]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4858,252.0208]
["2022-09-15T13:01:00.000000000","2022-09-15T20:01:00.000000000",4863,784.938]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4850,-0.012]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4854,2568.268]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4868,51.525]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4872,54.15]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4858,254.7599]
["2022-09-15T13:02:00.000000000","2022-09-15T20:02:00.000000000",4863,1052.089]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4850,-0.012]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4854,2418.97]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4868,51.73333]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4872,54.22499]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4858,254.1718]
["2022-09-15T13:03:00.000000000","2022-09-15T20:03:00.000000000",4863,990.8792]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4850,-0.012]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4854,2518.879]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4868,52.375]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4872,54.66667]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4858,254.6099]
["2022-09-15T13:04:00.000000000","2022-09-15T20:04:00.000000000",4863,1030.262]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4850,-0.012]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4854,2502.168]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4868,52.98333]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4872,55.61666]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4858,254.5628]
["2022-09-15T13:05:00.000000000","2022-09-15T20:05:00.000000000",4863,1028.528]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4850,-0.012]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4854,2488.67]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4868,53.81667]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4872,56.175]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4858,254.5708]
["2022-09-15T13:06:00.000000000","2022-09-15T20:06:00.000000000",4863,1027.338]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4850,-0.012]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4854,2468.333]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4868,53.5]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4872,56.575]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4858,254.5496]
["2022-09-15T13:07:00.000000000","2022-09-15T20:07:00.000000000",4863,1020.437]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4850,-0.012]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4854,2447.271]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4868,53.73333]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4872,56.84166]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4858,254.5049]
["2022-09-15T13:08:00.000000000","2022-09-15T20:08:00.000000000",4863,1011.839]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4850,-0.012]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4854,2414.963]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4868,54.16667]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4872,56.73333]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4858,254.4152]
["2022-09-15T13:09:00.000000000","2022-09-15T20:09:00.000000000",4863,998.4981]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4850,-0.012]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4854,2397.097]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4868,54.23333]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4872,56.575]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4858,254.3562]
["2022-09-15T13:10:00.000000000","2022-09-15T20:10:00.000000000",4863,988.3779]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4850,-0.012]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4854,2383.139]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4868,54.26667]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4872,56.53333]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4858,254.426]
["2022-09-15T13:11:00.000000000","2022-09-15T20:11:00.000000000",4863,983.5086]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4850,-0.012]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4854,2381.051]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4868,53.96666]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4872,56.05]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4858,254.5134]
["2022-09-15T13:12:00.000000000","2022-09-15T20:12:00.000000000",4863,981.0071]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4850,-0.012]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4854,2372.887]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4868,54.16667]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4872,55.98333]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4858,254.4961]
["2022-09-15T13:13:00.000000000","2022-09-15T20:13:00.000000000",4863,977.6225]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4850,-0.012]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4854,2391.969]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4868,53.58333]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4872,55.51666]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4858,254.5154]
["2022-09-15T13:14:00.000000000","2022-09-15T20:14:00.000000000",4863,983.0795]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4850,-0.012]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4854,2392.207]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4868,53.78333]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4872,55.61666]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4858,254.5177]
["2022-09-15T13:15:00.000000000","2022-09-15T20:15:00.000000000",4863,982.6946]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4850,-0.012]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4854,2384.001]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4868,53.61666]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4872,55.38333]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4858,254.4818]
["2022-09-15T13:16:00.000000000","2022-09-15T20:16:00.000000000",4863,978.1937]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4850,-0.012]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4854,2372.291]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4868,53.96666]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4872,55.81667]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4858,254.4071]
["2022-09-15T13:17:00.000000000","2022-09-15T20:17:00.000000000",4863,974.5356]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4850,-0.012]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4854,2369.109]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4868,54.05]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4872,55.95]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4858,254.371]
["2022-09-15T13:18:00.000000000","2022-09-15T20:18:00.000000000",4863,974.2667]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4850,-0.012]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4854,2355.856]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4868,53.8]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4872,55.58333]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4858,254.3146]
["2022-09-15T13:19:00.000000000","2022-09-15T20:19:00.000000000",4863,967.1797]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4850,-0.012]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4854,2360.691]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4868,53.40833]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4872,55.45]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4858,254.3155]
["2022-09-15T13:20:00.000000000","2022-09-15T20:20:00.000000000",4863,968.0901]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4850,-0.012]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4854,2366.314]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4868,53.34166]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4872,55.66667]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4858,254.306]
["2022-09-15T13:21:00.000000000","2022-09-15T20:21:00.000000000",4863,970.6116]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4850,-0.012]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4854,2367.587]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4868,53.825]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4872,55.84166]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4858,254.3243]
["2022-09-15T13:22:00.000000000","2022-09-15T20:22:00.000000000",4863,970.7425]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4850,-0.012]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4854,2351.333]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4868,54.75]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4872,56.60833]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4858,254.3445]
["2022-09-15T13:23:00.000000000","2022-09-15T20:23:00.000000000",4863,967.4819]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4850,-0.012]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4854,2342.51]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4868,55.04167]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4872,57.23333]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4858,254.3359]
["2022-09-15T13:24:00.000000000","2022-09-15T20:24:00.000000000",4863,966.1393]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4850,-0.012]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4854,2331.991]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4868,54.375]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4872,57.20833]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4858,254.3074]
["2022-09-15T13:25:00.000000000","2022-09-15T20:25:00.000000000",4863,962.8312]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4850,-0.012]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4854,2325.789]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4868,54.04167]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4872,56.43333]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4858,254.273]
["2022-09-15T13:26:00.000000000","2022-09-15T20:26:00.000000000",4863,956.7818]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4850,-0.012]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4854,2315.201]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4868,53.60833]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4872,56.20833]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4858,254.2678]
["2022-09-15T13:27:00.000000000","2022-09-15T20:27:00.000000000",4863,951.007]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4850,-0.012]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4854,2310.198]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4868,53.86666]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4872,55.94167]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4858,254.2579]
["2022-09-15T13:28:00.000000000","2022-09-15T20:28:00.000000000",4863,947.9617]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4850,-0.012]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4854,2290.87]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4868,53.86666]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4872,55.84999]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4858,254.1223]
["2022-09-15T13:29:00.000000000","2022-09-15T20:29:00.000000000",4863,940.3152]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4850,-0.012]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4854,2292.303]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4868,53.75833]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4872,55.88333]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4858,254.1581]
["2022-09-15T13:30:00.000000000","2022-09-15T20:30:00.000000000",4863,939.2259]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4850,-0.012]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4854,2284.305]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4868,52.9]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4872,55.21666]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4858,254.0883]
["2022-09-15T13:31:00.000000000","2022-09-15T20:31:00.000000000",4863,935.3206]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4850,-0.012]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4854,2272.345]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4868,52.81667]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4872,54.90833]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4858,253.9944]
["2022-09-15T13:32:00.000000000","2022-09-15T20:32:00.000000000",4863,927.4136]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4850,-0.012]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4854,2238.718]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4868,52.70833]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4872,54.90833]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4858,253.8628]
["2022-09-15T13:33:00.000000000","2022-09-15T20:33:00.000000000",4863,911.9482]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4850,-0.012]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4854,2251.501]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4868,51.725]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4872,54.79167]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4858,253.9415]
["2022-09-15T13:34:00.000000000","2022-09-15T20:34:00.000000000",4863,918.6509]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4850,-0.012]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4854,2242.523]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4868,52.09166]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4872,54.53333]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4858,253.8703]
["2022-09-15T13:35:00.000000000","2022-09-15T20:35:00.000000000",4863,913.6414]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4850,-0.012]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4854,2238.343]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4868,51.98333]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4872,54.18333]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4858,253.9309]
["2022-09-15T13:36:00.000000000","2022-09-15T20:36:00.000000000",4863,909.9688]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4850,-0.012]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4854,2236.476]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4868,51.65833]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4872,54.125]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4858,253.9549]
["2022-09-15T13:37:00.000000000","2022-09-15T20:37:00.000000000",4863,908.5932]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4850,-0.012]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4854,2222.972]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4868,51.15]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4872,53.90833]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4858,253.9139]
["2022-09-15T13:38:00.000000000","2022-09-15T20:38:00.000000000",4863,901.2739]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4850,-0.012]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4854,2221.623]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4868,49.8]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4872,53.30833]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4858,253.8767]
["2022-09-15T13:39:00.000000000","2022-09-15T20:39:00.000000000",4863,898.5385]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4850,-0.012]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4854,2228.453]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4868,49.4]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4872,52.5]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4858,253.9175]
["2022-09-15T13:40:00.000000000","2022-09-15T20:40:00.000000000",4863,897.0997]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4850,-0.012]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4854,2235.894]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4868,49.74166]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4872,52.21666]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4858,253.9363]
["2022-09-15T13:41:00.000000000","2022-09-15T20:41:00.000000000",4863,898.5662]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4850,-0.012]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4854,2238.819]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4868,48.84166]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4872,51.49166]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4858,253.8973]
["2022-09-15T13:42:00.000000000","2022-09-15T20:42:00.000000000",4863,897.3823]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4850,-0.012]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4854,2230.936]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4868,48.85]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4872,51.38333]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4858,253.8306]
["2022-09-15T13:43:00.000000000","2022-09-15T20:43:00.000000000",4863,892.0386]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4850,-0.012]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4854,2224.337]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4868,49.15]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4872,51.46666]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4858,253.7536]
["2022-09-15T13:44:00.000000000","2022-09-15T20:44:00.000000000",4863,889.6398]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4850,-0.012]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4854,2224.225]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4868,48.775]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4872,51.04167]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4858,253.8145]
["2022-09-15T13:45:00.000000000","2022-09-15T20:45:00.000000000",4863,888.165]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4850,-0.012]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4854,2232.679]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4868,48.80833]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4872,51.05833]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4858,253.8391]
["2022-09-15T13:46:00.000000000","2022-09-15T20:46:00.000000000",4863,890.7]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4850,-0.012]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4854,2230.584]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4868,48.75]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4872,51.025]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4858,253.7805]
["2022-09-15T13:47:00.000000000","2022-09-15T20:47:00.000000000",4863,890.3602]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4850,-0.012]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4854,2222.636]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4868,48.60833]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4872,50.95]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4858,253.7979]
["2022-09-15T13:48:00.000000000","2022-09-15T20:48:00.000000000",4863,885.7426]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4850,-0.012]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4854,2213.566]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4868,48.55]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4872,50.94167]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4858,253.748]
["2022-09-15T13:49:00.000000000","2022-09-15T20:49:00.000000000",4863,882.0764]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4850,-0.012]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4854,2205.393]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4868,48.86666]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4872,51.21666]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4858,253.7264]
["2022-09-15T13:50:00.000000000","2022-09-15T20:50:00.000000000",4863,880.2144]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4850,-0.012]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4854,2193.245]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4868,49.30833]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4872,51.65833]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4858,253.712]
["2022-09-15T13:51:00.000000000","2022-09-15T20:51:00.000000000",4863,876.2136]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4850,-0.012]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4854,2180.134]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4868,49.68333]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4872,51.84999]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4858,253.674]
["2022-09-15T13:52:00.000000000","2022-09-15T20:52:00.000000000",4863,872.4326]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4850,-0.012]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4854,2171.013]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4868,50.15]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4872,52.14167]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4858,253.642]
["2022-09-15T13:53:00.000000000","2022-09-15T20:53:00.000000000",4863,870.3765]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4850,-0.012]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4854,2165.126]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4868,49.80833]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4872,51.84999]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4858,253.542]
["2022-09-15T13:54:00.000000000","2022-09-15T20:54:00.000000000",4863,867.1619]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4850,-0.012]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4854,2165.789]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4868,50.19167]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4872,52.13333]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4858,253.5683]
["2022-09-15T13:55:00.000000000","2022-09-15T20:55:00.000000000",4863,869.2271]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4850,-0.012]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4854,2160.761]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4868,49.73333]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4872,51.7]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4858,253.5471]
["2022-09-15T13:56:00.000000000","2022-09-15T20:56:00.000000000",4863,865.7269]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4850,-0.012]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4854,2159.57]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4868,49.99166]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4872,51.78333]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4858,253.5299]
["2022-09-15T13:57:00.000000000","2022-09-15T20:57:00.000000000",4863,864.9058]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4850,-0.012]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4854,2166.634]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4868,49.575]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4872,51.41667]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4858,253.6341]
["2022-09-15T13:58:00.000000000","2022-09-15T20:58:00.000000000",4863,866.8508]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4850,-0.012]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4854,2170.071]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4868,49.33333]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4872,51.53333]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4858,253.5931]
["2022-09-15T13:59:00.000000000","2022-09-15T20:59:00.000000000",4863,867.6994]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4850,-0.012]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4854,2162.211]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4868,49.625]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4872,51.75]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4858,253.6314]
["2022-09-15T14:00:00.000000000","2022-09-15T21:00:00.000000000",4863,866.2253]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4850,-0.012]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4854,2170.385]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4868,50.15833]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4872,51.80833]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4858,253.7166]
["2022-09-15T14:01:00.000000000","2022-09-15T21:01:00.000000000",4863,870.585]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4850,-0.012]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4854,1183.475]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4868,50.09999]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4872,51.28333]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4858,249.5074]
["2022-09-15T14:02:00.000000000","2022-09-15T21:02:00.000000000",4863,455.0247]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4850,-0.012]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4854,2196.528]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4868,49.06667]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4872,50.9]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4858,253.9116]
["2022-09-15T14:03:00.000000000","2022-09-15T21:03:00.000000000",4863,880.7711]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4850,-0.012]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4854,2205.398]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4868,48.875]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4872,50.65]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4858,253.9604]
["2022-09-15T14:04:00.000000000","2022-09-15T21:04:00.000000000",4863,879.2927]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4850,-0.012]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4854,2204.027]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4868,48.63333]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4872,50.45]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4858,253.9074]
["2022-09-15T14:05:00.000000000","2022-09-15T21:05:00.000000000",4863,876.9444]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4850,-0.012]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4854,2180.901]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4868,49.09166]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4872,50.76666]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4858,253.8287]
["2022-09-15T14:06:00.000000000","2022-09-15T21:06:00.000000000",4863,867.5085]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4850,-0.012]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4854,2149.846]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4868,49.4]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4872,51.025]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4858,253.7067]
["2022-09-15T14:07:00.000000000","2022-09-15T21:07:00.000000000",4863,855.9661]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4850,-0.012]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4854,2133.599]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4868,48.84999]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4872,50.875]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4858,253.5702]
["2022-09-15T14:08:00.000000000","2022-09-15T21:08:00.000000000",4863,849.731]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4850,-0.012]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4854,2120.021]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4868,49.275]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4872,50.94167]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4858,253.528]
["2022-09-15T14:09:00.000000000","2022-09-15T21:09:00.000000000",4863,844.3099]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4850,-0.012]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4854,2104.074]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4868,49.95833]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4872,51.625]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4858,253.53]
["2022-09-15T14:10:00.000000000","2022-09-15T21:10:00.000000000",4863,838.8672]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4850,-0.012]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4854,2081.273]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4868,50.00833]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4872,51.66667]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4858,253.4841]
["2022-09-15T14:11:00.000000000","2022-09-15T21:11:00.000000000",4863,831.3732]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4850,-0.012]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4854,2072.14]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4868,50.28333]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4872,51.775]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4858,253.5079]
["2022-09-15T14:12:00.000000000","2022-09-15T21:12:00.000000000",4863,827.8001]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4850,-0.012]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4854,2067.349]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4868,50.45]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4872,51.8]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4858,253.5381]
["2022-09-15T14:13:00.000000000","2022-09-15T21:13:00.000000000",4863,826.6437]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4850,-0.012]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4854,2058.116]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4868,49.70833]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4872,52.33333]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4858,253.478]
["2022-09-15T14:14:00.000000000","2022-09-15T21:14:00.000000000",4863,823.8199]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4850,-0.012]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4854,2049.637]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4868,49.675]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4872,52.2]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4858,253.4459]
["2022-09-15T14:15:00.000000000","2022-09-15T21:15:00.000000000",4863,820.0882]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4850,-0.012]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4854,2041.391]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4868,49.81667]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4872,52.01667]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4858,253.4212]
["2022-09-15T14:16:00.000000000","2022-09-15T21:16:00.000000000",4863,816.0079]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4850,-0.012]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4854,2035.682]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4868,49.575]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4872,51.8]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4858,253.4096]
["2022-09-15T14:17:00.000000000","2022-09-15T21:17:00.000000000",4863,812.2888]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4850,-0.012]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4854,2010.441]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4868,49.825]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4872,52.10833]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4858,253.2579]
["2022-09-15T14:18:00.000000000","2022-09-15T21:18:00.000000000",4863,801.7691]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4850,-0.012]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4854,1984.032]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4868,49.46666]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4872,51.425]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4858,253.1159]
["2022-09-15T14:19:00.000000000","2022-09-15T21:19:00.000000000",4863,789.8022]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4850,-0.012]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4854,1970.026]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4868,48.98333]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4872,50.84166]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4858,253.081]
["2022-09-15T14:20:00.000000000","2022-09-15T21:20:00.000000000",4863,781.7173]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4850,-0.012]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4854,1963.523]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4868,48.95]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4872,50.66667]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4858,253.0633]
["2022-09-15T14:21:00.000000000","2022-09-15T21:21:00.000000000",4863,777.387]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4850,-0.012]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4854,1960.379]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4868,48.80833]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4872,50.49166]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4858,253.0983]
["2022-09-15T14:22:00.000000000","2022-09-15T21:22:00.000000000",4863,776.0069]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4850,-0.012]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4854,1952.651]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4868,48.675]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4872,50.3]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4858,253.0693]
["2022-09-15T14:23:00.000000000","2022-09-15T21:23:00.000000000",4863,772.7023]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4850,-0.012]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4854,1934.859]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4868,48.125]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4872,49.84166]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4858,253.0876]
["2022-09-15T14:24:00.000000000","2022-09-15T21:24:00.000000000",4863,764.3454]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4850,-0.012]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4854,1929.919]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4868,48.33333]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4872,49.96666]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4858,253.0517]
["2022-09-15T14:25:00.000000000","2022-09-15T21:25:00.000000000",4863,761.5745]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4850,-0.012]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4854,1923.646]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4868,48.05833]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4872,49.75]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4858,253.0475]
["2022-09-15T14:26:00.000000000","2022-09-15T21:26:00.000000000",4863,758.2209]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4850,-0.012]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4854,1920.443]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4868,47.79167]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4872,49.53333]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4858,252.6956]
["2022-09-15T14:27:00.000000000","2022-09-15T21:27:00.000000000",4863,756.2067]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4850,-0.012]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4854,1915.607]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4868,47.54167]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4872,49.43333]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4858,252.3882]
["2022-09-15T14:28:00.000000000","2022-09-15T21:28:00.000000000",4863,753.5315]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4850,-0.012]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4854,1910.605]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4868,47.89166]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4872,49.65833]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4858,252.396]
["2022-09-15T14:29:00.000000000","2022-09-15T21:29:00.000000000",4863,751.8549]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4850,-0.012]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4854,1902.583]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4868,47.95]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4872,49.53333]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4858,252.3717]
["2022-09-15T14:30:00.000000000","2022-09-15T21:30:00.000000000",4863,748.6832]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4850,-0.012]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4854,1896.078]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4868,47.8]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4872,49.34166]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4858,252.3468]
["2022-09-15T14:31:00.000000000","2022-09-15T21:31:00.000000000",4863,745.9255]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4850,-0.012]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4854,1896.19]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4868,47.68333]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4872,49.14166]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4858,252.3113]
["2022-09-15T14:32:00.000000000","2022-09-15T21:32:00.000000000",4863,745.0693]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4850,-0.012]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4854,1894.505]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4868,47.05833]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4872,48.625]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4858,252.2511]
["2022-09-15T14:33:00.000000000","2022-09-15T21:33:00.000000000",4863,742.9958]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4850,-0.012]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4854,1881.558]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4868,47.19167]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4872,48.6]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4858,252.1957]
["2022-09-15T14:34:00.000000000","2022-09-15T21:34:00.000000000",4863,736.876]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4850,-0.012]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4854,1867.593]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4868,46.825]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4872,48.275]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4858,252.1044]
["2022-09-15T14:35:00.000000000","2022-09-15T21:35:00.000000000",4863,730.7813]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4850,-0.012]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4854,1864.253]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4868,46.85833]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4872,48.275]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4858,252.0676]
["2022-09-15T14:36:00.000000000","2022-09-15T21:36:00.000000000",4863,728.9318]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4850,-0.012]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4854,1855.7]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4868,47.175]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4872,48.51667]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4858,252.044]
["2022-09-15T14:37:00.000000000","2022-09-15T21:37:00.000000000",4863,726.1077]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4850,-0.012]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4854,1842.276]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4868,47.18333]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4872,48.48333]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4858,251.912]
["2022-09-15T14:38:00.000000000","2022-09-15T21:38:00.000000000",4863,721.4493]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4850,-0.012]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4854,1844.274]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4868,46.775]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4872,48.18333]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4858,251.8903]
["2022-09-15T14:39:00.000000000","2022-09-15T21:39:00.000000000",4863,720.9324]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4850,-0.012]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4854,1838.012]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4868,46.80833]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4872,48.26666]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4858,251.9947]
["2022-09-15T14:40:00.000000000","2022-09-15T21:40:00.000000000",4863,718.1978]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4850,-0.012]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4854,1831.158]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4868,46.76666]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4872,48.18333]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4858,251.9637]
["2022-09-15T14:41:00.000000000","2022-09-15T21:41:00.000000000",4863,715.491]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4850,-0.012]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4854,1829.763]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4868,45.84166]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4872,47.425]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4858,251.9347]
["2022-09-15T14:42:00.000000000","2022-09-15T21:42:00.000000000",4863,712.4881]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4850,-0.012]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4854,1814.48]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4868,45.68333]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4872,47.21666]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4858,251.8302]
["2022-09-15T14:43:00.000000000","2022-09-15T21:43:00.000000000",4863,705.4114]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4850,-0.012]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4854,1800.7]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4868,45.63333]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4872,47.24166]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4858,251.7673]
["2022-09-15T14:44:00.000000000","2022-09-15T21:44:00.000000000",4863,700.0259]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4850,-0.012]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4854,1794.85]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4868,45.68333]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4872,47.31667]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4858,251.6906]
["2022-09-15T14:45:00.000000000","2022-09-15T21:45:00.000000000",4863,697.3377]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4850,-0.012]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4854,1790.646]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4868,46.04167]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4872,47.575]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4858,251.5958]
["2022-09-15T14:46:00.000000000","2022-09-15T21:46:00.000000000",4863,696.3818]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4850,-0.012]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4854,1774.818]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4868,46.45833]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4872,47.94167]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4858,251.5554]
["2022-09-15T14:47:00.000000000","2022-09-15T21:47:00.000000000",4863,691.149]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4850,-0.012]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4854,1766.698]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4868,46.43333]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4872,47.91667]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4858,251.4946]
["2022-09-15T14:48:00.000000000","2022-09-15T21:48:00.000000000",4863,688.1917]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4850,-0.012]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4854,1753.506]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4868,45.94167]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4872,47.4]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4858,251.4309]
["2022-09-15T14:49:00.000000000","2022-09-15T21:49:00.000000000",4863,682.0161]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4850,-0.012]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4854,1735.351]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4868,45.38333]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4872,46.91667]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4858,251.2985]
["2022-09-15T14:50:00.000000000","2022-09-15T21:50:00.000000000",4863,672.9814]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4850,-0.012]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4854,1721.05]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4868,45.36666]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4872,46.75833]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4858,251.259]
["2022-09-15T14:51:00.000000000","2022-09-15T21:51:00.000000000",4863,666.7057]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4850,-0.012]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4854,1713.229]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4868,45.19167]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4872,46.56667]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4858,251.2133]
["2022-09-15T14:52:00.000000000","2022-09-15T21:52:00.000000000",4863,663.2684]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4850,-0.012]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4854,1697.594]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4868,45.25833]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4872,46.6]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4858,251.2378]
["2022-09-15T14:53:00.000000000","2022-09-15T21:53:00.000000000",4863,657.1097]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4850,-0.012]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4854,1683.307]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4868,45.275]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4872,46.55833]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4858,251.2076]
["2022-09-15T14:54:00.000000000","2022-09-15T21:54:00.000000000",4863,651.1472]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4850,-0.012]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4854,1673.011]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4868,45.20833]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4872,46.55]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4858,251.1962]
["2022-09-15T14:55:00.000000000","2022-09-15T21:55:00.000000000",4863,647.1458]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4850,-0.012]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4854,1667.122]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4868,45.47499]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4872,46.75833]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4858,251.1845]
["2022-09-15T14:56:00.000000000","2022-09-15T21:56:00.000000000",4863,645.124]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4850,-0.012]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4854,1669.796]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4868,45.20833]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4872,46.50833]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4858,251.1428]
["2022-09-15T14:57:00.000000000","2022-09-15T21:57:00.000000000",4863,645.905]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4850,-0.012]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4854,1666.038]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4868,45.10833]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4872,46.49166]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4858,251.1041]
["2022-09-15T14:58:00.000000000","2022-09-15T21:58:00.000000000",4863,644.0234]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4850,-0.012]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4854,1656.308]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4868,44.775]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4872,46.16667]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4858,251.164]
["2022-09-15T14:59:00.000000000","2022-09-15T21:59:00.000000000",4863,639.9929]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4850,-0.012]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4854,1646.724]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4868,44.825]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4872,46.275]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4858,251.0958]
["2022-09-15T15:00:00.000000000","2022-09-15T22:00:00.000000000",4863,635.8712]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4850,-0.012]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4854,1638.991]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4868,45.09999]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4872,46.38333]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4858,251.121]
["2022-09-15T15:01:00.000000000","2022-09-15T22:01:00.000000000",4863,633.4638]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4850,-0.012]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4854,1638.1]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4868,44.53333]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4872,45.90833]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4858,251.1761]
["2022-09-15T15:02:00.000000000","2022-09-15T22:02:00.000000000",4863,631.6456]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4850,-0.012]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4854,1627.4]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4868,44.47499]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4872,45.9]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4858,251.0782]
["2022-09-15T15:03:00.000000000","2022-09-15T22:03:00.000000000",4863,626.9052]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4850,-0.012]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4854,1367.827]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4868,43.9]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4872,45.38333]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4858,249.9121]
["2022-09-15T15:04:00.000000000","2022-09-15T22:04:00.000000000",4863,530.3147]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4850,-0.012]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4854,752.511]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4868,43.08333]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4872,44.46666]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4858,247.49]
["2022-09-15T15:05:00.000000000","2022-09-15T22:05:00.000000000",4863,292.7436]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4850,-0.012]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4854,415.9472]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4868,41.11666]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4872,42.475]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4858,245.7671]
["2022-09-15T15:06:00.000000000","2022-09-15T22:06:00.000000000",4863,186.6965]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4850,-0.012]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4854,690.2546]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4868,39.88334]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4872,41.36666]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4858,247.1641]
["2022-09-15T15:07:00.000000000","2022-09-15T22:07:00.000000000",4863,296.85]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4850,-0.012]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4854,693.8133]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4868,39.1]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4872,40.70833]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4858,247.1221]
["2022-09-15T15:08:00.000000000","2022-09-15T22:08:00.000000000",4863,286.035]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4850,-0.012]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4854,1568.122]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4868,39.56667]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4872,41.3]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4858,250.8075]
["2022-09-15T15:09:00.000000000","2022-09-15T22:09:00.000000000",4863,592.7018]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4850,-0.012]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4854,1560.26]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4868,40.24166]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4872,41.98333]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4858,250.7231]
["2022-09-15T15:10:00.000000000","2022-09-15T22:10:00.000000000",4863,588.617]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4850,-0.012]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4854,1550.673]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4868,40.725]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4872,42.38334]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4858,250.7502]
["2022-09-15T15:11:00.000000000","2022-09-15T22:11:00.000000000",4863,586.5887]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4850,-0.012]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4854,1538.782]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4868,41.08333]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4872,42.675]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4858,250.7541]
["2022-09-15T15:12:00.000000000","2022-09-15T22:12:00.000000000",4863,582.5905]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4850,-0.012]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4854,1524.068]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4868,41.425]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4872,43.0]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4858,250.7366]
["2022-09-15T15:13:00.000000000","2022-09-15T22:13:00.000000000",4863,578.3879]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4850,-0.012]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4854,1514.283]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4868,42.0]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4872,43.53333]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4858,250.659]
["2022-09-15T15:14:00.000000000","2022-09-15T22:14:00.000000000",4863,575.8682]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4850,-0.012]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4854,1498.035]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4868,42.41666]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4872,44.0]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4858,250.6429]
["2022-09-15T15:15:00.000000000","2022-09-15T22:15:00.000000000",4863,571.2247]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4850,-0.012]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4854,1481.318]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4868,42.79167]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4872,44.28333]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4858,250.4808]
["2022-09-15T15:16:00.000000000","2022-09-15T22:16:00.000000000",4863,565.4438]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4850,-0.012]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4854,1464.286]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4868,43.13333]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4872,44.575]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4858,250.5375]
["2022-09-15T15:17:00.000000000","2022-09-15T22:17:00.000000000",4863,559.8323]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4850,-0.012]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4854,1444.138]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4868,43.25]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4872,44.66667]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4858,250.4442]
["2022-09-15T15:18:00.000000000","2022-09-15T22:18:00.000000000",4863,552.8033]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4850,-0.012]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4854,1414.897]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4868,43.30833]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4872,44.66667]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4858,250.2897]
["2022-09-15T15:19:00.000000000","2022-09-15T22:19:00.000000000",4863,541.2332]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4850,-0.012]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4854,1403.35]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4868,43.05833]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4872,44.45]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4858,250.3303]
["2022-09-15T15:20:00.000000000","2022-09-15T22:20:00.000000000",4863,537.1653]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4850,-0.012]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4854,1405.315]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4868,42.80833]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4872,44.25]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4858,250.4086]
["2022-09-15T15:21:00.000000000","2022-09-15T22:21:00.000000000",4863,536.9646]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4850,-0.012]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4854,1406.129]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4868,42.79166]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4872,44.05]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4858,250.4048]
["2022-09-15T15:22:00.000000000","2022-09-15T22:22:00.000000000",4863,536.7131]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4850,-0.012]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4854,1401.201]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4868,42.49166]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4872,43.89166]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4858,250.3644]
["2022-09-15T15:23:00.000000000","2022-09-15T22:23:00.000000000",4863,534.3848]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4850,-0.012]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4854,1390.335]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4868,42.58333]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4872,43.91667]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4858,250.3783]
["2022-09-15T15:24:00.000000000","2022-09-15T22:24:00.000000000",4863,530.3975]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4850,-0.012]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4854,1379.599]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4868,42.63334]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4872,43.925]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4858,250.3492]
["2022-09-15T15:25:00.000000000","2022-09-15T22:25:00.000000000",4863,526.0866]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4850,-0.012]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4854,1367.197]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4868,42.20833]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4872,43.63333]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4858,250.3252]
["2022-09-15T15:26:00.000000000","2022-09-15T22:26:00.000000000",4863,521.0461]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4850,-0.012]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4854,1358.698]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4868,42.49166]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4872,43.825]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4858,250.2935]
["2022-09-15T15:27:00.000000000","2022-09-15T22:27:00.000000000",4863,517.692]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4850,-0.012]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4854,1350.503]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4868,42.69167]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4872,43.86666]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4858,250.3193]
["2022-09-15T15:28:00.000000000","2022-09-15T22:28:00.000000000",4863,515.2394]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4850,-0.012]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4854,1341.234]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4868,42.91667]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4872,44.04167]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4858,250.2403]
["2022-09-15T15:29:00.000000000","2022-09-15T22:29:00.000000000",4863,512.2936]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4850,-0.012]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4854,1330.956]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4868,43.10833]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4872,44.19167]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4858,250.2885]
["2022-09-15T15:30:00.000000000","2022-09-15T22:30:00.000000000",4863,508.7177]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4850,-0.012]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4854,1324.201]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4868,43.28333]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4872,44.375]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4858,250.2886]
["2022-09-15T15:31:00.000000000","2022-09-15T22:31:00.000000000",4863,506.2226]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4850,-0.012]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4854,1312.372]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4868,43.34999]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4872,44.51666]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4858,250.259]
["2022-09-15T15:32:00.000000000","2022-09-15T22:32:00.000000000",4863,501.8118]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4850,-0.012]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4854,1297.975]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4868,43.56667]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4872,44.71666]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4858,250.2288]
["2022-09-15T15:33:00.000000000","2022-09-15T22:33:00.000000000",4863,496.7929]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4850,-0.012]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4854,1284.445]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4868,43.58333]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4872,44.58333]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4858,250.2235]
["2022-09-15T15:34:00.000000000","2022-09-15T22:34:00.000000000",4863,491.633]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4850,-0.012]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4854,1269.37]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4868,43.56667]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4872,44.5]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4858,250.0994]
["2022-09-15T15:35:00.000000000","2022-09-15T22:35:00.000000000",4863,486.2701]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4850,-0.012]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4854,1256.236]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4868,43.49166]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4872,44.55]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4858,250.1401]
["2022-09-15T15:36:00.000000000","2022-09-15T22:36:00.000000000",4863,481.3838]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4850,-0.012]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4854,1242.763]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4868,43.54167]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4872,44.5]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4858,250.1045]
["2022-09-15T15:37:00.000000000","2022-09-15T22:37:00.000000000",4863,476.2326]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4850,-0.012]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4854,1231.606]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4868,43.24166]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4872,44.09166]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4858,249.752]
["2022-09-15T15:38:00.000000000","2022-09-15T22:38:00.000000000",4863,471.6354]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4850,-0.012]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4854,1223.049]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4868,42.64167]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4872,43.72499]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4858,249.7011]
["2022-09-15T15:39:00.000000000","2022-09-15T22:39:00.000000000",4863,467.3068]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4850,-0.012]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4854,1206.692]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4868,42.59167]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4872,43.63333]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4858,249.5477]
["2022-09-15T15:40:00.000000000","2022-09-15T22:40:00.000000000",4863,460.7783]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4850,-0.012]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4854,1199.935]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4868,42.31667]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4872,43.425]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4858,249.5209]
["2022-09-15T15:41:00.000000000","2022-09-15T22:41:00.000000000",4863,457.5694]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4850,-0.012]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4854,1184.395]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4868,42.03333]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4872,43.06667]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4858,249.5273]
["2022-09-15T15:42:00.000000000","2022-09-15T22:42:00.000000000",4863,451.2488]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4850,-0.012]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4854,1168.732]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4868,42.0]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4872,43.09166]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4858,249.4539]
["2022-09-15T15:43:00.000000000","2022-09-15T22:43:00.000000000",4863,445.6107]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4850,-0.012]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4854,1165.472]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4868,41.89167]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4872,42.93333]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4858,249.4774]
["2022-09-15T15:44:00.000000000","2022-09-15T22:44:00.000000000",4863,443.9813]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4850,-0.012]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4854,1144.672]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4868,41.89167]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4872,42.91667]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4858,249.388]
["2022-09-15T15:45:00.000000000","2022-09-15T22:45:00.000000000",4863,435.53]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4850,-0.012]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4854,1108.167]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4868,41.88334]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4872,42.83333]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4858,249.1897]
["2022-09-15T15:46:00.000000000","2022-09-15T22:46:00.000000000",4863,422.5634]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4850,-0.012]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4854,1105.562]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4868,41.275]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4872,42.375]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4858,249.0562]
["2022-09-15T15:47:00.000000000","2022-09-15T22:47:00.000000000",4863,420.6309]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4850,-0.012]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4854,1093.698]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4868,40.51667]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4872,41.775]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4858,249.0369]
["2022-09-15T15:48:00.000000000","2022-09-15T22:48:00.000000000",4863,414.957]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4850,-0.012]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4854,1083.3]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4868,40.19167]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4872,41.53333]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4858,248.9895]
["2022-09-15T15:49:00.000000000","2022-09-15T22:49:00.000000000",4863,410.4576]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4850,-0.012]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4854,1072.12]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4868,40.43333]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4872,41.73333]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4858,248.873]
["2022-09-15T15:50:00.000000000","2022-09-15T22:50:00.000000000",4863,406.4654]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4850,-0.012]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4854,1083.117]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4868,40.76667]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4872,41.94167]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4858,248.9805]
["2022-09-15T15:51:00.000000000","2022-09-15T22:51:00.000000000",4863,410.6563]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4850,-0.012]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4854,1081.643]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4868,40.88333]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4872,41.99166]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4858,248.9853]
["2022-09-15T15:52:00.000000000","2022-09-15T22:52:00.000000000",4863,410.701]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4850,-0.012]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4854,1067.83]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4868,41.09167]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4872,42.1]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4858,248.8548]
["2022-09-15T15:53:00.000000000","2022-09-15T22:53:00.000000000",4863,405.3817]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4850,-0.012]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4854,1057.681]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4868,41.08333]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4872,42.20833]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4858,248.8519]
["2022-09-15T15:54:00.000000000","2022-09-15T22:54:00.000000000",4863,402.4355]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4850,-0.012]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4854,1044.557]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4868,40.775]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4872,42.13334]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4858,248.8907]
["2022-09-15T15:55:00.000000000","2022-09-15T22:55:00.000000000",4863,397.5652]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4850,-0.012]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4854,1029.796]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4868,40.65]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4872,41.85833]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4858,248.8766]
["2022-09-15T15:56:00.000000000","2022-09-15T22:56:00.000000000",4863,392.1631]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4850,-0.012]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4854,1032.812]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4868,40.71667]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4872,41.775]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4858,248.9317]
["2022-09-15T15:57:00.000000000","2022-09-15T22:57:00.000000000",4863,392.2588]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4850,-0.012]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4854,1021.696]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4868,40.575]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4872,41.65833]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4858,248.8778]
["2022-09-15T15:58:00.000000000","2022-09-15T22:58:00.000000000",4863,388.0604]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4850,-0.012]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4854,1008.376]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4868,40.575]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4872,41.64167]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4858,248.9025]
["2022-09-15T15:59:00.000000000","2022-09-15T22:59:00.000000000",4863,382.6295]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4850,-0.012]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4854,993.68]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4868,40.3]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4872,41.4]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4858,248.8889]
["2022-09-15T16:00:00.000000000","2022-09-15T23:00:00.000000000",4863,377.1291]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4850,-0.012]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4854,973.4585]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4868,40.125]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4872,41.275]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4858,248.9535]
["2022-09-15T16:01:00.000000000","2022-09-15T23:01:00.000000000",4863,369.5498]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4850,-0.012]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4854,970.2993]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4868,40.16667]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4872,41.36666]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4858,249.0175]
["2022-09-15T16:02:00.000000000","2022-09-15T23:02:00.000000000",4863,368.406]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4850,-0.012]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4854,960.0698]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4868,40.04167]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4872,41.20833]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4858,248.7604]
["2022-09-15T16:03:00.000000000","2022-09-15T23:03:00.000000000",4863,364.5999]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4850,-0.012]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4854,939.4272]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4868,39.99166]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4872,41.05]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4858,248.6216]
["2022-09-15T16:04:00.000000000","2022-09-15T23:04:00.000000000",4863,356.7924]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4850,-0.012]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4854,915.8101]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4868,39.86666]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4872,40.96667]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4858,248.5443]
["2022-09-15T16:05:00.000000000","2022-09-15T23:05:00.000000000",4863,348.2115]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4850,-0.012]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4854,900.7045]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4868,39.65833]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4872,40.83333]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4858,248.4323]
["2022-09-15T16:06:00.000000000","2022-09-15T23:06:00.000000000",4863,342.118]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4850,-0.012]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4854,887.8231]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4868,39.14167]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4872,40.48333]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4858,248.4248]
["2022-09-15T16:07:00.000000000","2022-09-15T23:07:00.000000000",4863,337.0459]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4850,-0.012]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4854,874.4962]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4868,38.81667]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4872,40.21667]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4858,248.52]
["2022-09-15T16:08:00.000000000","2022-09-15T23:08:00.000000000",4863,331.718]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4850,-0.012]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4854,856.811]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4868,38.73333]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4872,40.0]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4858,248.4386]
["2022-09-15T16:09:00.000000000","2022-09-15T23:09:00.000000000",4863,324.8476]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4850,-0.012]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4854,832.6873]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4868,38.39167]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4872,39.65833]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4858,248.3784]
["2022-09-15T16:10:00.000000000","2022-09-15T23:10:00.000000000",4863,315.9027]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4850,-0.012]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4854,815.3958]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4868,38.3]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4872,39.525]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4858,248.2128]
["2022-09-15T16:11:00.000000000","2022-09-15T23:11:00.000000000",4863,309.5407]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4850,-0.012]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4854,811.9109]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4868,38.26667]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4872,39.48333]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4858,248.2167]
["2022-09-15T16:12:00.000000000","2022-09-15T23:12:00.000000000",4863,308.314]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4850,-0.012]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4854,809.1235]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4868,38.1]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4872,39.325]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4858,248.2704]
["2022-09-15T16:13:00.000000000","2022-09-15T23:13:00.000000000",4863,307.2234]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4850,-0.012]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4854,802.7001]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4868,37.90833]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4872,39.16667]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4858,248.1384]
["2022-09-15T16:14:00.000000000","2022-09-15T23:14:00.000000000",4863,304.8415]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4850,-0.012]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4854,791.0537]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4868,37.73333]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4872,39.05833]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4858,248.0625]
["2022-09-15T16:15:00.000000000","2022-09-15T23:15:00.000000000",4863,299.7111]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4850,-0.012]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4854,775.5776]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4868,37.66667]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4872,38.94167]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4858,247.8984]
["2022-09-15T16:16:00.000000000","2022-09-15T23:16:00.000000000",4863,294.006]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4850,-0.012]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4854,760.7451]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4868,37.48333]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4872,38.79167]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4858,247.8308]
["2022-09-15T16:17:00.000000000","2022-09-15T23:17:00.000000000",4863,288.9223]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4850,-0.012]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4854,743.5923]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4868,37.24166]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4872,38.53333]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4858,247.7276]
["2022-09-15T16:18:00.000000000","2022-09-15T23:18:00.000000000",4863,282.9521]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4850,-0.012]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4854,729.7242]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4868,37.10833]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4872,38.41667]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4858,247.646]
["2022-09-15T16:19:00.000000000","2022-09-15T23:19:00.000000000",4863,277.2891]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4850,-0.012]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4854,709.0029]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4868,36.98333]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4872,38.30833]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4858,247.6055]
["2022-09-15T16:20:00.000000000","2022-09-15T23:20:00.000000000",4863,269.9156]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4850,-0.012]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4854,700.3563]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4868,36.925]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4872,38.28333]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4858,247.5428]
["2022-09-15T16:21:00.000000000","2022-09-15T23:21:00.000000000",4863,266.4663]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4850,-0.012]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4854,690.6992]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4868,36.65]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4872,38.08333]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4858,247.5097]
["2022-09-15T16:22:00.000000000","2022-09-15T23:22:00.000000000",4863,263.0522]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4850,-0.012]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4854,679.6227]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4868,36.38333]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4872,37.86666]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4858,247.4734]
["2022-09-15T16:23:00.000000000","2022-09-15T23:23:00.000000000",4863,258.0895]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4850,-0.012]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4854,658.1531]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4868,36.29167]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4872,37.74166]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4858,247.0524]
["2022-09-15T16:24:00.000000000","2022-09-15T23:24:00.000000000",4863,251.1545]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4850,-0.012]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4854,645.3658]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4868,36.18333]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4872,37.69167]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4858,247.0712]
["2022-09-15T16:25:00.000000000","2022-09-15T23:25:00.000000000",4863,246.3617]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4850,-0.012]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4854,618.566]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4868,35.9]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4872,37.41667]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4858,247.0628]
["2022-09-15T16:26:00.000000000","2022-09-15T23:26:00.000000000",4863,234.8962]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4850,-0.012]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4854,265.7797]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4868,35.4]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4872,36.85833]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4858,245.4782]
["2022-09-15T16:27:00.000000000","2022-09-15T23:27:00.000000000",4863,108.3144]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4850,-0.012]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4854,370.0366]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4868,34.89167]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4872,36.375]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4858,245.863]
["2022-09-15T16:28:00.000000000","2022-09-15T23:28:00.000000000",4863,151.4939]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4850,-0.012]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4854,538.7662]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4868,34.775]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4872,36.31667]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4858,246.7348]
["2022-09-15T16:29:00.000000000","2022-09-15T23:29:00.000000000",4863,214.8101]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4850,-0.012]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4854,252.2323]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4868,34.45833]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4872,36.0]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4858,245.4668]
["2022-09-15T16:30:00.000000000","2022-09-15T23:30:00.000000000",4863,102.6234]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4850,-0.012]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4854,106.3236]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4868,33.63334]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4872,35.2]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4858,244.509]
["2022-09-15T16:31:00.000000000","2022-09-15T23:31:00.000000000",4863,52.63583]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4850,-0.012]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4854,134.3994]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4868,32.96667]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4872,34.61666]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4858,244.6172]
["2022-09-15T16:32:00.000000000","2022-09-15T23:32:00.000000000",4863,64.36395]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4850,-0.012]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4854,112.6148]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4868,32.58333]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4872,34.25]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4858,244.6296]
["2022-09-15T16:33:00.000000000","2022-09-15T23:33:00.000000000",4863,53.6959]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4850,-0.012]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4854,81.30703]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4868,32.13333]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4872,33.8]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4858,244.4276]
["2022-09-15T16:34:00.000000000","2022-09-15T23:34:00.000000000",4863,43.14661]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4850,-0.012]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4854,77.42558]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4868,31.725]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4872,33.44167]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4858,244.4023]
["2022-09-15T16:35:00.000000000","2022-09-15T23:35:00.000000000",4863,41.65406]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4850,-0.012]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4854,75.5192]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4868,31.40833]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4872,33.15833]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4858,244.4174]
["2022-09-15T16:36:00.000000000","2022-09-15T23:36:00.000000000",4863,40.87144]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4850,-0.012]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4854,74.71334]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4868,31.125]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4872,32.925]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4858,244.4255]
["2022-09-15T16:37:00.000000000","2022-09-15T23:37:00.000000000",4863,40.64835]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4850,-0.012]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4854,73.98635]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4868,30.88333]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4872,32.675]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4858,244.4427]
["2022-09-15T16:38:00.000000000","2022-09-15T23:38:00.000000000",4863,40.36379]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4850,-0.012]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4854,72.58231]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4868,30.60833]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4872,32.41667]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4858,244.435]
["2022-09-15T16:39:00.000000000","2022-09-15T23:39:00.000000000",4863,40.04856]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4850,-0.012]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4854,72.66176]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4868,30.35]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4872,32.175]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4858,244.3724]
["2022-09-15T16:40:00.000000000","2022-09-15T23:40:00.000000000",4863,40.00529]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4850,-0.012]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4854,72.81035]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4868,30.1]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4872,31.93333]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4858,244.3109]
["2022-09-15T16:41:00.000000000","2022-09-15T23:41:00.000000000",4863,40.24944]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4850,-0.012]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4854,73.69364]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4868,29.975]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4872,31.8]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4858,244.4122]
["2022-09-15T16:42:00.000000000","2022-09-15T23:42:00.000000000",4863,40.31178]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4850,-0.012]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4854,72.15715]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4868,29.875]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4872,31.74167]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4858,244.4323]
["2022-09-15T16:43:00.000000000","2022-09-15T23:43:00.000000000",4863,39.94995]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4850,-0.012]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4854,74.95202]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4868,29.78333]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4872,31.7]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4858,244.4582]
["2022-09-15T16:44:00.000000000","2022-09-15T23:44:00.000000000",4863,40.73834]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4850,-0.012]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4854,189.8801]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4868,29.8]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4872,31.7]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4858,244.9067]
["2022-09-15T16:45:00.000000000","2022-09-15T23:45:00.000000000",4863,89.93696]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4850,-0.012]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4854,186.8192]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4868,30.0]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4872,31.90833]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4858,245.0908]
["2022-09-15T16:46:00.000000000","2022-09-15T23:46:00.000000000",4863,88.98151]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4850,-0.012]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4854,277.054]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4868,30.21667]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4872,32.14167]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4858,245.6795]
["2022-09-15T16:47:00.000000000","2022-09-15T23:47:00.000000000",4863,135.0631]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4850,-0.012]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4854,220.3075]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4868,30.48333]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4872,32.40833]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4858,245.4885]
["2022-09-15T16:48:00.000000000","2022-09-15T23:48:00.000000000",4863,107.5522]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4850,-0.012]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4854,191.5847]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4868,30.54167]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4872,32.46667]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4858,245.3217]
["2022-09-15T16:49:00.000000000","2022-09-15T23:49:00.000000000",4863,95.78022]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4850,-0.012]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4854,215.1254]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4868,30.69167]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4872,32.60833]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4858,245.5138]
["2022-09-15T16:50:00.000000000","2022-09-15T23:50:00.000000000",4863,108.9568]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4850,-0.012]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4854,263.1389]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4868,30.89166]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4872,32.76667]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4858,245.7972]
["2022-09-15T16:51:00.000000000","2022-09-15T23:51:00.000000000",4863,127.8636]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4850,-0.012]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4854,266.5656]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4868,31.08333]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4872,32.95]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4858,245.81]
["2022-09-15T16:52:00.000000000","2022-09-15T23:52:00.000000000",4863,126.8612]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4850,-0.012]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4854,267.2944]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4868,31.2]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4872,33.08333]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4858,245.8127]
["2022-09-15T16:53:00.000000000","2022-09-15T23:53:00.000000000",4863,123.6813]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4850,-0.012]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4854,268.5547]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4868,31.275]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4872,33.1]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4858,245.7606]
["2022-09-15T16:54:00.000000000","2022-09-15T23:54:00.000000000",4863,120.4577]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4850,-0.012]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4854,263.4265]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4868,31.3]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4872,33.175]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4858,245.7286]
["2022-09-15T16:55:00.000000000","2022-09-15T23:55:00.000000000",4863,116.7209]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4850,-0.012]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4854,256.4916]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4868,31.3]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4872,33.13334]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4858,245.7108]
["2022-09-15T16:56:00.000000000","2022-09-15T23:56:00.000000000",4863,112.2897]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4850,-0.012]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4854,252.4307]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4868,31.30833]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4872,33.125]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4858,245.6951]
["2022-09-15T16:57:00.000000000","2022-09-15T23:57:00.000000000",4863,107.965]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4850,-0.012]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4854,244.438]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4868,31.25833]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4872,33.075]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4858,245.5945]
["2022-09-15T16:58:00.000000000","2022-09-15T23:58:00.000000000",4863,104.0182]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4850,-0.012]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4854,237.9217]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4868,31.2]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4872,33.00833]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4858,245.5377]
["2022-09-15T16:59:00.000000000","2022-09-15T23:59:00.000000000",4863,100.3751]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4850,-0.012]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4854,229.5206]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4868,31.125]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4872,32.95833]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4858,245.4766]
["2022-09-15T17:00:00.000000000","2022-09-16T00:00:00.000000000",4863,96.76182]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4850,-0.012]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4854,222.0746]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4868,31.05833]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4872,32.875]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4858,245.4481]
["2022-09-15T17:01:00.000000000","2022-09-16T00:01:00.000000000",4863,92.96725]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4850,-0.01225]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4854,212.3227]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4868,31.0]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4872,32.8]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4858,245.3684]
["2022-09-15T17:02:00.000000000","2022-09-16T00:02:00.000000000",4863,89.08172]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4850,-0.012]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4854,201.7321]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4868,30.99167]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4872,32.8]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4858,245.095]
["2022-09-15T17:03:00.000000000","2022-09-16T00:03:00.000000000",4863,85.58927]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4850,-0.012]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4854,193.5058]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4868,30.91666]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4872,32.74166]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4858,244.8277]
["2022-09-15T17:04:00.000000000","2022-09-16T00:04:00.000000000",4863,82.42961]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4850,-0.012]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4854,183.5186]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4868,30.81667]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4872,32.61667]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4858,244.7353]
["2022-09-15T17:05:00.000000000","2022-09-16T00:05:00.000000000",4863,78.78553]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4850,-0.012]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4854,175.2285]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4868,30.69167]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4872,32.46667]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4858,244.6918]
["2022-09-15T17:06:00.000000000","2022-09-16T00:06:00.000000000",4863,75.89806]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4850,-0.012]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4854,166.1699]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4868,30.51666]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4872,32.31667]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4858,244.64]
["2022-09-15T17:07:00.000000000","2022-09-16T00:07:00.000000000",4863,72.73779]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4850,-0.012]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4854,157.7428]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4868,30.375]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4872,32.15]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4858,244.5857]
["2022-09-15T17:08:00.000000000","2022-09-16T00:08:00.000000000",4863,69.56277]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4850,-0.012]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4854,150.0341]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4868,30.275]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4872,32.075]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4858,244.4997]
["2022-09-15T17:09:00.000000000","2022-09-16T00:09:00.000000000",4863,66.41754]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4850,-0.012]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4854,141.2136]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4868,30.19167]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4872,31.99167]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4858,244.4209]
["2022-09-15T17:10:00.000000000","2022-09-16T00:10:00.000000000",4863,63.22668]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4850,-0.012]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4854,132.7816]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4868,30.08333]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4872,31.86667]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4858,244.3586]
["2022-09-15T17:11:00.000000000","2022-09-16T00:11:00.000000000",4863,60.06589]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4850,-0.012]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4854,124.8538]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4868,29.94167]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4872,31.74167]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4858,244.3897]
["2022-09-15T17:12:00.000000000","2022-09-16T00:12:00.000000000",4863,57.23744]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4850,-0.012]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4854,116.6911]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4868,29.775]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4872,31.59167]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4858,244.333]
["2022-09-15T17:13:00.000000000","2022-09-16T00:13:00.000000000",4863,54.40902]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4850,-0.012]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4854,108.3579]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4868,29.71667]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4872,31.5]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4858,244.3487]
["2022-09-15T17:14:00.000000000","2022-09-16T00:14:00.000000000",4863,51.65578]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4850,-0.012]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4854,101.4527]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4868,29.60833]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4872,31.4]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4858,244.3339]
["2022-09-15T17:15:00.000000000","2022-09-16T00:15:00.000000000",4863,48.91775]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4850,-0.012]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4854,95.28494]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4868,29.5]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4872,31.30833]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4858,244.3417]
["2022-09-15T17:16:00.000000000","2022-09-16T00:16:00.000000000",4863,46.51222]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4850,-0.012]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4854,88.10238]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4868,29.44167]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4872,31.25833]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4858,244.2976]
["2022-09-15T17:17:00.000000000","2022-09-16T00:17:00.000000000",4863,44.22775]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4850,-0.012]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4854,82.73602]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4868,29.33333]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4872,31.15]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4858,244.2861]
["2022-09-15T17:18:00.000000000","2022-09-16T00:18:00.000000000",4863,41.98835]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4850,-0.012]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4854,76.92702]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4868,29.24167]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4872,31.075]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4858,244.277]
["2022-09-15T17:19:00.000000000","2022-09-16T00:19:00.000000000",4863,39.67316]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4850,-0.012]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4854,71.42715]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4868,29.26666]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4872,31.00833]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4858,244.2518]
["2022-09-15T17:20:00.000000000","2022-09-16T00:20:00.000000000",4863,37.50915]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4850,-0.012]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4854,65.57551]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4868,29.06667]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4872,30.925]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4858,244.2631]
["2022-09-15T17:21:00.000000000","2022-09-16T00:21:00.000000000",4863,35.5416]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4850,-0.012]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4854,59.54707]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4868,29.0]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4872,30.83333]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4858,244.258]
["2022-09-15T17:22:00.000000000","2022-09-16T00:22:00.000000000",4863,33.49831]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4850,-0.012]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4854,53.53318]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4868,28.93333]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4872,30.79167]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4858,244.3473]
["2022-09-15T17:23:00.000000000","2022-09-16T00:23:00.000000000",4863,31.54556]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4850,-0.012]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4854,48.61695]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4868,28.9]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4872,30.75833]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4858,244.3505]
["2022-09-15T17:24:00.000000000","2022-09-16T00:24:00.000000000",4863,29.65337]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4850,-0.012]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4854,43.40977]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4868,28.86667]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4872,30.71667]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4858,244.3261]
["2022-09-15T17:25:00.000000000","2022-09-16T00:25:00.000000000",4863,27.88202]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4850,-0.012]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4854,39.23738]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4868,28.75833]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4872,30.625]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4858,244.332]
["2022-09-15T17:26:00.000000000","2022-09-16T00:26:00.000000000",4863,26.23192]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4850,-0.012]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4854,35.42187]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4868,28.70833]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4872,30.56667]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4858,244.2955]
["2022-09-15T17:27:00.000000000","2022-09-16T00:27:00.000000000",4863,24.59675]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4850,-0.012]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4854,31.2449]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4868,28.59167]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4872,30.48333]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4858,244.2943]
["2022-09-15T17:28:00.000000000","2022-09-16T00:28:00.000000000",4863,22.94636]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4850,-0.012]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4854,23.98067]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4868,28.53333]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4872,30.34167]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4858,244.3033]
["2022-09-15T17:29:00.000000000","2022-09-16T00:29:00.000000000",4863,21.49247]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4850,-0.012]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4854,18.77318]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4868,28.475]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4872,30.325]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4858,244.2847]
["2022-09-15T17:30:00.000000000","2022-09-16T00:30:00.000000000",4863,20.11422]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4850,-0.012]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4854,14.5212]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4868,28.49167]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4872,30.30833]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4858,244.2897]
["2022-09-15T17:31:00.000000000","2022-09-16T00:31:00.000000000",4863,18.82673]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4850,-0.012]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4854,11.58591]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4868,28.45833]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4872,30.3]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4858,244.3241]
["2022-09-15T17:32:00.000000000","2022-09-16T00:32:00.000000000",4863,17.61477]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4850,-0.012]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4854,8.652779]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4868,28.44167]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4872,30.28333]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4858,244.3096]
["2022-09-15T17:33:00.000000000","2022-09-16T00:33:00.000000000",4863,16.4181]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4850,-0.012]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4854,5.793636]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4868,28.39166]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4872,30.23333]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4858,244.3747]
["2022-09-15T17:34:00.000000000","2022-09-16T00:34:00.000000000",4863,15.34254]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4850,-0.012]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4854,3.007081]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4868,28.31667]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4872,30.16667]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4858,244.3721]
["2022-09-15T17:35:00.000000000","2022-09-16T00:35:00.000000000",4863,14.35739]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4850,-0.012]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4854,0.2933862]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4868,28.19167]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4872,30.075]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4858,244.3445]
["2022-09-15T17:36:00.000000000","2022-09-16T00:36:00.000000000",4863,13.43263]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4850,-0.012]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4854,-1.613453]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4868,28.15833]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4872,30.00833]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4858,244.3155]
["2022-09-15T17:37:00.000000000","2022-09-16T00:37:00.000000000",4863,12.62875]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4850,-0.012]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4854,-3.301]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4868,28.06667]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4872,29.975]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4858,244.356]
["2022-09-15T17:38:00.000000000","2022-09-16T00:38:00.000000000",4863,11.70426]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4850,-0.012]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4854,-3.227108]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4868,27.95]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4872,29.85]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4858,244.3904]
["2022-09-15T17:39:00.000000000","2022-09-16T00:39:00.000000000",4863,10.77993]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4850,-0.012]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4854,-2.933579]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4868,27.89166]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4872,29.74167]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4858,244.2555]
["2022-09-15T17:40:00.000000000","2022-09-16T00:40:00.000000000",4863,9.8414]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4850,-0.012]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4854,-2.860951]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4868,27.83333]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4872,29.725]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4858,244.1315]
["2022-09-15T17:41:00.000000000","2022-09-16T00:41:00.000000000",4863,9.114587]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4850,-0.012]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4854,-3.080834]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4868,27.8]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4872,29.7]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4858,243.7196]
["2022-09-15T17:42:00.000000000","2022-09-16T00:42:00.000000000",4863,8.387998]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4850,-0.012]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4854,-2.934211]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4868,27.775]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4872,29.70833]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4858,243.6701]
["2022-09-15T17:43:00.000000000","2022-09-16T00:43:00.000000000",4863,7.7068]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4850,-0.012]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4854,-2.934213]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4868,27.70833]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4872,29.60833]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4858,243.4921]
["2022-09-15T17:44:00.000000000","2022-09-16T00:44:00.000000000",4863,7.101177]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4850,-0.012]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4854,-2.933962]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4868,27.675]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4872,29.60833]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4858,243.5202]
["2022-09-15T17:45:00.000000000","2022-09-16T00:45:00.000000000",4863,6.480665]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4850,-0.012]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4854,-3.007398]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4868,27.63333]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4872,29.59167]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4858,243.527]
["2022-09-15T17:46:00.000000000","2022-09-16T00:46:00.000000000",4863,5.890387]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4850,-0.012]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4854,-2.933973]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4868,27.58333]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4872,29.53333]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4858,243.5347]
["2022-09-15T17:47:00.000000000","2022-09-16T00:47:00.000000000",4863,5.330322]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4850,-0.012]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4854,-3.007014]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4868,27.6]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4872,29.55]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4858,243.5441]
["2022-09-15T17:48:00.000000000","2022-09-16T00:48:00.000000000",4863,4.78545]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4850,-0.012]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4854,-2.933833]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4868,27.48333]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4872,29.48333]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4858,243.561]
["2022-09-15T17:49:00.000000000","2022-09-16T00:49:00.000000000",4863,4.225658]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4850,-0.012]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4854,-2.860644]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4868,27.45]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4872,29.38333]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4858,243.5548]
["2022-09-15T17:50:00.000000000","2022-09-16T00:50:00.000000000",4863,3.702037]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4850,-0.012]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4854,-2.933287]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4868,27.50833]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4872,29.40833]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4858,243.5659]
["2022-09-15T17:51:00.000000000","2022-09-16T00:51:00.000000000",4863,3.238891]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4850,-0.012]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4854,-3.080601]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4868,27.525]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4872,29.43333]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4858,243.5742]
["2022-09-15T17:52:00.000000000","2022-09-16T00:52:00.000000000",4863,2.905921]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4850,-0.012]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4854,-2.933464]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4868,27.49167]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4872,29.44167]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4858,243.6029]
["2022-09-15T17:53:00.000000000","2022-09-16T00:53:00.000000000",4863,2.542681]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4850,-0.012]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4854,-3.006862]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4868,27.45833]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4872,29.35833]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4858,243.6027]
["2022-09-15T17:54:00.000000000","2022-09-16T00:54:00.000000000",4863,2.23998]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4850,-0.012]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4854,-3.007206]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4868,27.39166]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4872,29.31667]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4858,243.6131]
["2022-09-15T17:55:00.000000000","2022-09-16T00:55:00.000000000",4863,1.922145]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4850,-0.012]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4854,-2.787192]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4868,27.36667]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4872,29.275]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4858,243.6048]
["2022-09-15T17:56:00.000000000","2022-09-16T00:56:00.000000000",4863,1.679985]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4850,-0.012]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4854,-2.860852]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4868,27.33333]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4872,29.25]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4858,243.5812]
["2022-09-15T17:57:00.000000000","2022-09-16T00:57:00.000000000",4863,1.42269]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4850,-0.012]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4854,-2.934057]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4868,27.29167]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4872,29.21667]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4858,243.5514]
["2022-09-15T17:58:00.000000000","2022-09-16T00:58:00.000000000",4863,1.2108]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4850,-0.012]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4854,-3.007399]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4868,27.21667]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4872,29.15833]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4858,243.5925]
["2022-09-15T17:59:00.000000000","2022-09-16T00:59:00.000000000",4863,1.044315]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4850,-0.012]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4854,-2.934016]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4868,27.19167]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4872,29.14166]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4858,243.664]
["2022-09-15T18:00:00.000000000","2022-09-16T01:00:00.000000000",4863,0.8626952]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4850,-0.012]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4854,-3.006893]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4868,27.09167]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4872,29.06667]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4858,243.6309]
["2022-09-15T18:01:00.000000000","2022-09-16T01:01:00.000000000",4863,0.7113452]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4850,-0.012]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4854,-2.933215]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4868,27.20833]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4872,29.1]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4858,243.5871]
["2022-09-15T18:02:00.000000000","2022-09-16T01:02:00.000000000",4863,0.5448602]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4850,-0.012]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4854,-2.786771]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4868,27.15]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4872,29.11667]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4858,243.642]
["2022-09-15T18:03:00.000000000","2022-09-16T01:03:00.000000000",4863,0.4237801]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4850,-0.012]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4854,-3.006341]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4868,26.98333]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4872,28.93333]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4858,243.6254]
["2022-09-15T18:04:00.000000000","2022-09-16T01:04:00.000000000",4863,0.3481051]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4850,-0.012]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4854,-2.933324]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4868,26.90833]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4872,28.8]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4858,243.6077]
["2022-09-15T18:05:00.000000000","2022-09-16T01:05:00.000000000",4863,0.2421601]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4850,-0.012]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4854,-3.079605]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4868,26.80833]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4872,28.79167]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4858,243.6224]
["2022-09-15T18:06:00.000000000","2022-09-16T01:06:00.000000000",4863,0.1816201]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4850,-0.012]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4854,-2.932818]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4868,26.75833]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4872,28.70833]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4858,243.6519]
["2022-09-15T18:07:00.000000000","2022-09-16T01:07:00.000000000",4863,0.09081003]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4850,-0.012]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4854,-2.859762]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4868,26.73333]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4872,28.675]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4858,243.6868]
["2022-09-15T18:08:00.000000000","2022-09-16T01:08:00.000000000",4863,0.0]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4850,-0.012]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4854,-2.85957]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4868,26.74167]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4872,28.70833]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4858,243.6771]
["2022-09-15T18:09:00.000000000","2022-09-16T01:09:00.000000000",4863,0.0]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4850,-0.012]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4854,-3.006069]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4868,26.73333]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4872,28.70833]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4858,243.689]
["2022-09-15T18:10:00.000000000","2022-09-16T01:10:00.000000000",4863,0.0]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4850,-0.012]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4854,-3.006553]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4868,26.76666]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4872,28.65833]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4858,243.7122]
["2022-09-15T18:11:00.000000000","2022-09-16T01:11:00.000000000",4863,0.0]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4850,-0.012]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4854,-3.006435]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4868,26.71667]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4872,28.65833]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4858,243.6978]
["2022-09-15T18:12:00.000000000","2022-09-16T01:12:00.000000000",4863,0.0]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4850,-0.012]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4854,-2.859626]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4868,26.78333]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4872,28.63333]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4858,243.7234]
["2022-09-15T18:13:00.000000000","2022-09-16T01:13:00.000000000",4863,0.0]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4850,-0.012]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4854,-2.933377]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4868,26.78333]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4872,28.69167]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4858,243.7334]
["2022-09-15T18:14:00.000000000","2022-09-16T01:14:00.000000000",4863,0.0]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4850,-0.012]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4854,-2.713015]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4868,26.76667]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4872,28.725]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4858,243.7399]
["2022-09-15T18:15:00.000000000","2022-09-16T01:15:00.000000000",4863,0.0]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4850,-0.012]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4854,-2.859576]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4868,26.75833]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4872,28.69167]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4858,243.7067]
["2022-09-15T18:16:00.000000000","2022-09-16T01:16:00.000000000",4863,0.0]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4850,-0.012]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4854,-2.859839]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4868,26.74167]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4872,28.59167]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4858,243.717]
["2022-09-15T18:17:00.000000000","2022-09-16T01:17:00.000000000",4863,0.0]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4850,-0.012]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4854,-2.860229]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4868,26.65]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4872,28.59167]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4858,243.7542]
["2022-09-15T18:18:00.000000000","2022-09-16T01:18:00.000000000",4863,0.0]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4850,-0.012]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4854,-2.933518]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4868,26.61667]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4872,28.59167]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4858,243.8046]
["2022-09-15T18:19:00.000000000","2022-09-16T01:19:00.000000000",4863,0.0]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4850,-0.012]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4854,-2.786617]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4868,26.71667]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4872,28.60833]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4858,243.8542]
["2022-09-15T18:20:00.000000000","2022-09-16T01:20:00.000000000",4863,0.0]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4850,-0.012]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4854,-2.786937]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4868,26.69167]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4872,28.58333]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4858,243.9138]
["2022-09-15T18:21:00.000000000","2022-09-16T01:21:00.000000000",4863,0.0]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4850,-0.012]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4854,-2.713898]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4868,26.68333]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4872,28.575]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4858,243.9358]
["2022-09-15T18:22:00.000000000","2022-09-16T01:22:00.000000000",4863,0.0]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4850,-0.012]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4854,-3.15397]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4868,26.625]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4872,28.51666]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4858,243.9581]
["2022-09-15T18:23:00.000000000","2022-09-16T01:23:00.000000000",4863,0.0]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4850,-0.012]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4854,-2.714065]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4868,26.78333]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4872,28.55]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4858,243.9657]
["2022-09-15T18:24:00.000000000","2022-09-16T01:24:00.000000000",4863,0.0]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4850,-0.012]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4854,-2.787517]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4868,26.675]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4872,28.53333]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4858,243.9504]
["2022-09-15T18:25:00.000000000","2022-09-16T01:25:00.000000000",4863,0.0]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4850,-0.012]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4854,-2.714043]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4868,26.60833]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4872,28.41667]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4858,243.9446]
["2022-09-15T18:26:00.000000000","2022-09-16T01:26:00.000000000",4863,0.0]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4850,-0.012]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4854,-2.714356]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4868,26.59167]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4872,28.49167]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4858,243.9496]
["2022-09-15T18:27:00.000000000","2022-09-16T01:27:00.000000000",4863,0.0]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4850,-0.012]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4854,-2.713687]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4868,26.625]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4872,28.49167]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4858,243.9564]
["2022-09-15T18:28:00.000000000","2022-09-16T01:28:00.000000000",4863,0.0]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4850,-0.012]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4854,-2.860608]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4868,26.59167]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4872,28.5]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4858,243.9743]
["2022-09-15T18:29:00.000000000","2022-09-16T01:29:00.000000000",4863,0.0]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4850,-0.012]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4854,-2.860538]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4868,26.60833]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4872,28.50833]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4858,243.9867]
["2022-09-15T18:30:00.000000000","2022-09-16T01:30:00.000000000",4863,0.0]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4850,-0.012]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4854,-3.080428]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4868,26.575]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4872,28.45]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4858,244.0141]
["2022-09-15T18:31:00.000000000","2022-09-16T01:31:00.000000000",4863,0.0]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4850,-0.012]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4854,-2.860511]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4868,26.55833]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4872,28.41667]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4858,243.9817]
["2022-09-15T18:32:00.000000000","2022-09-16T01:32:00.000000000",4863,0.0]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4850,-0.012]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4854,-2.713767]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4868,26.48333]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4872,28.35]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4858,244.0605]
["2022-09-15T18:33:00.000000000","2022-09-16T01:33:00.000000000",4863,0.0]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4850,-0.012]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4854,-2.860185]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4868,26.43333]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4872,28.3]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4858,244.0576]
["2022-09-15T18:34:00.000000000","2022-09-16T01:34:00.000000000",4863,0.0]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4850,-0.012]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4854,-2.859881]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4868,26.425]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4872,28.24167]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4858,244.0666]
["2022-09-15T18:35:00.000000000","2022-09-16T01:35:00.000000000",4863,0.0]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4850,-0.012]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4854,-2.860014]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4868,26.375]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4872,28.25]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4858,244.0875]
["2022-09-15T18:36:00.000000000","2022-09-16T01:36:00.000000000",4863,0.0]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4850,-0.012]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4854,-2.713204]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4868,26.30833]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4872,28.20833]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4858,244.0993]
["2022-09-15T18:37:00.000000000","2022-09-16T01:37:00.000000000",4863,0.0]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4850,-0.012]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4854,-3.006257]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4868,26.375]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4872,28.25833]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4858,244.109]
["2022-09-15T18:38:00.000000000","2022-09-16T01:38:00.000000000",4863,0.0]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4850,-0.012]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4854,-2.639934]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4868,26.38333]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4872,28.3]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4858,244.1262]
["2022-09-15T18:39:00.000000000","2022-09-16T01:39:00.000000000",4863,0.0]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4850,-0.012]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4854,-2.787129]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4868,26.34167]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4872,28.21667]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4858,244.1087]
["2022-09-15T18:40:00.000000000","2022-09-16T01:40:00.000000000",4863,0.0]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4850,-0.012]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4854,-2.640177]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4868,26.4]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4872,28.26666]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4858,244.1465]
["2022-09-15T18:41:00.000000000","2022-09-16T01:41:00.000000000",4863,0.0]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4850,-0.012]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4854,-2.713812]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4868,26.51666]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4872,28.40833]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4858,244.1171]
["2022-09-15T18:42:00.000000000","2022-09-16T01:42:00.000000000",4863,0.0]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4850,-0.012]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4854,-2.786924]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4868,26.58333]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4872,28.48333]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4858,243.7969]
["2022-09-15T18:43:00.000000000","2022-09-16T01:43:00.000000000",4863,0.0]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4850,-0.012]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4854,-2.859585]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4868,26.61667]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4872,28.525]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4858,243.849]
["2022-09-15T18:44:00.000000000","2022-09-16T01:44:00.000000000",4863,0.0]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4850,-0.012]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4854,-2.63987]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4868,26.64166]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4872,28.53333]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4858,243.8843]
["2022-09-15T18:45:00.000000000","2022-09-16T01:45:00.000000000",4863,0.0]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4850,-0.012]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4854,-2.860229]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4868,26.65]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4872,28.59167]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4858,243.8707]
["2022-09-15T18:46:00.000000000","2022-09-16T01:46:00.000000000",4863,0.0]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4850,-0.012]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4854,-2.786978]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4868,26.64166]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4872,28.55833]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4858,243.9125]
["2022-09-15T18:47:00.000000000","2022-09-16T01:47:00.000000000",4863,0.0]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4850,-0.012]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4854,-2.713157]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4868,26.55]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4872,28.475]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4858,243.9168]
["2022-09-15T18:48:00.000000000","2022-09-16T01:48:00.000000000",4863,0.0]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4850,-0.012]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4854,-2.786858]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4868,26.5]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4872,28.40833]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4858,243.9418]
["2022-09-15T18:49:00.000000000","2022-09-16T01:49:00.000000000",4863,0.0]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4850,-0.012]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4854,-2.860172]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4868,26.56667]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4872,28.475]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4858,243.9436]
["2022-09-15T18:50:00.000000000","2022-09-16T01:50:00.000000000",4863,0.0]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4850,-0.012]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4854,-2.933903]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4868,26.55]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4872,28.46667]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4858,243.9338]
["2022-09-15T18:51:00.000000000","2022-09-16T01:51:00.000000000",4863,0.0]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4850,-0.012]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4854,-2.787524]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4868,26.48333]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4872,28.41666]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4858,243.9692]
["2022-09-15T18:52:00.000000000","2022-09-16T01:52:00.000000000",4863,0.0]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4850,-0.012]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4854,-2.640619]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4868,26.38333]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4872,28.28333]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4858,243.9638]
["2022-09-15T18:53:00.000000000","2022-09-16T01:53:00.000000000",4863,0.0]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4850,-0.012]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4854,-2.787819]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4868,26.28333]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4872,28.225]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4858,243.9808]
["2022-09-15T18:54:00.000000000","2022-09-16T01:54:00.000000000",4863,0.0]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4850,-0.012]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4854,-2.934625]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4868,26.23333]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4872,28.1]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4858,243.9936]
["2022-09-15T18:55:00.000000000","2022-09-16T01:55:00.000000000",4863,0.0]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4850,-0.012]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4854,-2.787933]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4868,26.125]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4872,28.00833]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4858,243.9803]
["2022-09-15T18:56:00.000000000","2022-09-16T01:56:00.000000000",4863,0.0]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4850,-0.012]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4854,-2.714692]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4868,26.025]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4872,27.94167]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4858,244.0065]
["2022-09-15T18:57:00.000000000","2022-09-16T01:57:00.000000000",4863,0.0]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4850,-0.012]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4854,-2.788067]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4868,25.91667]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4872,27.825]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4858,244.0054]
["2022-09-15T18:58:00.000000000","2022-09-16T01:58:00.000000000",4863,0.0]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4850,-0.012]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4854,-2.713957]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4868,25.825]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4872,27.725]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4858,244.0001]
["2022-09-15T18:59:00.000000000","2022-09-16T01:59:00.000000000",4863,0.0]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4850,-0.012]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4854,-2.714333]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4868,25.825]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4872,27.71667]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4858,244.0498]
["2022-09-15T19:00:00.000000000","2022-09-16T02:00:00.000000000",4863,0.0]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4850,-0.012]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4854,-2.786902]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4868,25.73333]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4872,27.575]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4858,243.9525]
["2022-09-15T19:01:00.000000000","2022-09-16T02:01:00.000000000",4863,0.0]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4850,-0.012]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4854,-3.0072]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4868,25.55833]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4872,27.46667]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4858,243.9892]
["2022-09-15T19:02:00.000000000","2022-09-16T02:02:00.000000000",4863,0.0]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4850,-0.012]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4854,-2.859884]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4868,25.40833]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4872,27.25]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4858,243.9938]
["2022-09-15T19:03:00.000000000","2022-09-16T02:03:00.000000000",4863,0.0]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4850,-0.012]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4854,-2.859913]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4868,25.30833]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4872,27.075]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4858,243.9894]
["2022-09-15T19:04:00.000000000","2022-09-16T02:04:00.000000000",4863,0.0]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4850,-0.012]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4854,-2.786482]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4868,25.25833]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4872,26.975]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4858,244.0201]
["2022-09-15T19:05:00.000000000","2022-09-16T02:05:00.000000000",4863,0.0]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4850,-0.012]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4854,-2.933116]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4868,25.18333]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4872,26.91667]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4858,243.994]
["2022-09-15T19:06:00.000000000","2022-09-16T02:06:00.000000000",4863,0.0]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4850,-0.012]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4854,-2.786766]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4868,25.06667]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4872,26.80833]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4858,244.0317]
["2022-09-15T19:07:00.000000000","2022-09-16T02:07:00.000000000",4863,0.0]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4850,-0.012]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4854,-2.786849]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4868,25.05]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4872,26.75]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4858,244.0396]
["2022-09-15T19:08:00.000000000","2022-09-16T02:08:00.000000000",4863,0.0]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4850,-0.012]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4854,-2.933697]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4868,25.08333]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4872,26.81667]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4858,243.9716]
["2022-09-15T19:09:00.000000000","2022-09-16T02:09:00.000000000",4863,0.0]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4850,-0.012]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4854,-2.7869]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4868,25.25]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4872,26.90833]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4858,244.0552]
["2022-09-15T19:10:00.000000000","2022-09-16T02:10:00.000000000",4863,0.0]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4850,-0.012]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4854,-3.08048]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4868,25.19167]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4872,26.875]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4858,244.0789]
["2022-09-15T19:11:00.000000000","2022-09-16T02:11:00.000000000",4863,0.0]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4850,-0.012]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4854,-2.93415]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4868,25.26667]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4872,26.80833]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4858,244.1396]
["2022-09-15T19:12:00.000000000","2022-09-16T02:12:00.000000000",4863,0.0]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4850,-0.012]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4854,-2.713754]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4868,25.275]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4872,26.8]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4858,244.1464]
["2022-09-15T19:13:00.000000000","2022-09-16T02:13:00.000000000",4863,0.0]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4850,-0.012]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4854,-2.85997]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4868,25.325]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4872,26.85833]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4858,244.1425]
["2022-09-15T19:14:00.000000000","2022-09-16T02:14:00.000000000",4863,0.0]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4850,-0.012]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4854,-2.713431]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4868,25.38333]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4872,26.88333]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4858,244.1619]
["2022-09-15T19:15:00.000000000","2022-09-16T02:15:00.000000000",4863,0.0]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4850,-0.012]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4854,-2.860303]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4868,25.375]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4872,26.88333]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4858,244.1245]
["2022-09-15T19:16:00.000000000","2022-09-16T02:16:00.000000000",4863,0.0]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4850,-0.012]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4854,-2.786926]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4868,25.35833]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4872,26.94167]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4858,244.1807]
["2022-09-15T19:17:00.000000000","2022-09-16T02:17:00.000000000",4863,0.0]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4850,-0.012]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4854,-2.933444]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4868,25.275]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4872,26.98333]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4858,244.1856]
["2022-09-15T19:18:00.000000000","2022-09-16T02:18:00.000000000",4863,0.0]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4850,-0.012]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4854,-2.860241]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4868,25.25833]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4872,27.00833]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4858,244.1899]
["2022-09-15T19:19:00.000000000","2022-09-16T02:19:00.000000000",4863,0.0]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4850,-0.012]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4854,-2.713791]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4868,25.23333]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4872,26.98333]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4858,244.2281]
["2022-09-15T19:20:00.000000000","2022-09-16T02:20:00.000000000",4863,0.0]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4850,-0.012]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4854,-2.860488]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4868,25.2]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4872,27.0]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4858,244.2491]
["2022-09-15T19:21:00.000000000","2022-09-16T02:21:00.000000000",4863,0.0]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4850,-0.012]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4854,-2.860648]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4868,25.24167]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4872,27.04167]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4858,244.3142]
["2022-09-15T19:22:00.000000000","2022-09-16T02:22:00.000000000",4863,0.0]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4850,-0.012]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4854,-2.86082]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4868,25.36667]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4872,27.19167]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4858,244.291]
["2022-09-15T19:23:00.000000000","2022-09-16T02:23:00.000000000",4863,0.0]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4850,-0.012]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4854,-3.007219]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4868,25.5]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4872,27.34167]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4858,244.2755]
["2022-09-15T19:24:00.000000000","2022-09-16T02:24:00.000000000",4863,0.0]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4850,-0.012]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4854,-2.934297]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4868,25.55833]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4872,27.425]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4858,244.2659]
["2022-09-15T19:25:00.000000000","2022-09-16T02:25:00.000000000",4863,0.0]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4850,-0.012]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4854,-2.860695]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4868,25.7]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4872,27.49167]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4858,244.2864]
["2022-09-15T19:26:00.000000000","2022-09-16T02:26:00.000000000",4863,0.0]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4850,-0.012]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4854,-2.860933]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4868,25.69167]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4872,27.475]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4858,244.3121]
["2022-09-15T19:27:00.000000000","2022-09-16T02:27:00.000000000",4863,0.0]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4850,-0.012]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4854,-2.861396]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4868,25.76666]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4872,27.51666]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4858,244.3215]
["2022-09-15T19:28:00.000000000","2022-09-16T02:28:00.000000000",4863,0.0]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4850,-0.012]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4854,-2.787699]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4868,25.775]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4872,27.50833]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4858,244.3199]
["2022-09-15T19:29:00.000000000","2022-09-16T02:29:00.000000000",4863,0.0]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4850,-0.012]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4854,-2.934485]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4868,25.86667]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4872,27.6]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4858,244.3163]
["2022-09-15T19:30:00.000000000","2022-09-16T02:30:00.000000000",4863,0.0]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4850,-0.012]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4854,-2.787749]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4868,25.86667]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4872,27.55833]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4858,244.3395]
["2022-09-15T19:31:00.000000000","2022-09-16T02:31:00.000000000",4863,0.0]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4850,-0.012]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4854,-2.861373]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4868,25.7]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4872,27.48333]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4858,244.3386]
["2022-09-15T19:32:00.000000000","2022-09-16T02:32:00.000000000",4863,0.0]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4850,-0.012]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4854,-3.0083]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4868,25.55833]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4872,27.375]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4858,244.3425]
["2022-09-15T19:33:00.000000000","2022-09-16T02:33:00.000000000",4863,0.0]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4850,-0.012]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4854,-3.008263]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4868,25.46667]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4872,27.29167]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4858,244.349]
["2022-09-15T19:34:00.000000000","2022-09-16T02:34:00.000000000",4863,0.0]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4850,-0.012]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4854,-2.934538]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4868,25.43333]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4872,27.25]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4858,244.3472]
["2022-09-15T19:35:00.000000000","2022-09-16T02:35:00.000000000",4863,0.0]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4850,-0.012]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4854,-2.934841]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4868,25.28333]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4872,27.08333]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4858,244.3876]
["2022-09-15T19:36:00.000000000","2022-09-16T02:36:00.000000000",4863,0.0]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4850,-0.012]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4854,-2.861253]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4868,25.08333]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4872,26.925]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4858,244.3995]
["2022-09-15T19:37:00.000000000","2022-09-16T02:37:00.000000000",4863,0.0]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4850,-0.012]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4854,-2.714822]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4868,24.98333]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4872,26.825]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4858,244.4036]
["2022-09-15T19:38:00.000000000","2022-09-16T02:38:00.000000000",4863,0.0]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4850,-0.012]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4854,-2.861376]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4868,24.925]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4872,26.81667]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4858,244.4324]
["2022-09-15T19:39:00.000000000","2022-09-16T02:39:00.000000000",4863,0.0]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4850,-0.012]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4854,-2.934838]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4868,24.85833]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4872,26.74167]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4858,244.4255]
["2022-09-15T19:40:00.000000000","2022-09-16T02:40:00.000000000",4863,0.0]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4850,-0.012]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4854,-2.714525]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4868,24.75833]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4872,26.68333]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4858,244.4363]
["2022-09-15T19:41:00.000000000","2022-09-16T02:41:00.000000000",4863,0.0]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4850,-0.012]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4854,-2.787702]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4868,24.61667]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4872,26.55]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4858,244.1339]
["2022-09-15T19:42:00.000000000","2022-09-16T02:42:00.000000000",4863,0.0]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4850,-0.012]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4854,-2.934404]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4868,24.53333]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4872,26.41667]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4858,243.9762]
["2022-09-15T19:43:00.000000000","2022-09-16T02:43:00.000000000",4863,0.0]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4850,-0.012]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4854,-2.860706]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4868,24.36667]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4872,26.18333]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4858,244.2284]
["2022-09-15T19:44:00.000000000","2022-09-16T02:44:00.000000000",4863,0.0]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4850,-0.012]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4854,-2.787539]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4868,24.225]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4872,26.00833]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4858,244.245]
["2022-09-15T19:45:00.000000000","2022-09-16T02:45:00.000000000",4863,0.0]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4850,-0.012]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4854,-2.934298]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4868,24.04167]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4872,25.88333]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4858,244.2693]
["2022-09-15T19:46:00.000000000","2022-09-16T02:46:00.000000000",4863,0.0]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4850,-0.012]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4854,-2.860667]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4868,24.08333]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4872,25.75833]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4858,244.3101]
["2022-09-15T19:47:00.000000000","2022-09-16T02:47:00.000000000",4863,0.0]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4850,-0.012]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4854,-2.860518]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4868,23.93333]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4872,25.66667]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4858,244.3301]
["2022-09-15T19:48:00.000000000","2022-09-16T02:48:00.000000000",4863,0.0]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4850,-0.012]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4854,-2.787186]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4868,23.825]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4872,25.59167]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4858,244.3816]
["2022-09-15T19:49:00.000000000","2022-09-16T02:49:00.000000000",4863,0.0]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4850,-0.012]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4854,-2.64077]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4868,23.725]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4872,25.53333]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4858,244.4044]
["2022-09-15T19:50:00.000000000","2022-09-16T02:50:00.000000000",4863,0.0]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4850,-0.012]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4854,-2.93424]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4868,23.6]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4872,25.44167]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4858,244.412]
["2022-09-15T19:51:00.000000000","2022-09-16T02:51:00.000000000",4863,0.0]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4850,-0.012]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4854,-2.787697]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4868,23.45833]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4872,25.325]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4858,244.4184]
["2022-09-15T19:52:00.000000000","2022-09-16T02:52:00.000000000",4863,0.0]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4850,-0.012]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4854,-2.860631]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4868,23.34167]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4872,25.24167]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4858,244.4508]
["2022-09-15T19:53:00.000000000","2022-09-16T02:53:00.000000000",4863,0.0]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4850,-0.012]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4854,-2.860621]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4868,23.20833]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4872,25.15833]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4858,244.4322]
["2022-09-15T19:54:00.000000000","2022-09-16T02:54:00.000000000",4863,0.0]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4850,-0.012]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4854,-3.007597]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4868,23.2]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4872,25.05]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4858,244.4554]
["2022-09-15T19:55:00.000000000","2022-09-16T02:55:00.000000000",4863,0.0]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4850,-0.012]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4854,-2.861006]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4868,23.075]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4872,24.99167]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4858,244.4513]
["2022-09-15T19:56:00.000000000","2022-09-16T02:56:00.000000000",4863,0.0]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4850,-0.012]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4854,-2.860768]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4868,23.03333]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4872,24.90833]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4858,244.5029]
["2022-09-15T19:57:00.000000000","2022-09-16T02:57:00.000000000",4863,0.0]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4850,-0.012]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4854,-2.860785]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4868,22.825]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4872,24.78333]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4858,244.5109]
["2022-09-15T19:58:00.000000000","2022-09-16T02:58:00.000000000",4863,0.0]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4850,-0.012]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4854,-2.787503]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4868,22.70833]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4872,24.65]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4858,244.5633]
["2022-09-15T19:59:00.000000000","2022-09-16T02:59:00.000000000",4863,0.0]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4850,-0.012]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4854,-2.788317]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4868,22.69167]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4872,24.55833]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4858,244.6223]
["2022-09-15T20:00:00.000000000","2022-09-16T03:00:00.000000000",4863,0.0]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4850,-0.012]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4854,-2.860285]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4868,22.575]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4872,24.475]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4858,244.5565]
["2022-09-15T20:01:00.000000000","2022-09-16T03:01:00.000000000",4863,0.0]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4850,-0.012]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4854,-2.860699]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4868,22.50833]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4872,24.44167]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4858,244.5811]
["2022-09-15T20:02:00.000000000","2022-09-16T03:02:00.000000000",4863,0.0]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4850,-0.012]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4854,-2.859488]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4868,22.4]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4872,24.33333]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4858,244.638]
["2022-09-15T20:03:00.000000000","2022-09-16T03:03:00.000000000",4863,0.0]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4850,-0.012]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4854,-2.860408]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4868,22.225]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4872,24.23333]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4858,244.603]
["2022-09-15T20:04:00.000000000","2022-09-16T03:04:00.000000000",4863,0.0]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4850,-0.012]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4854,-2.787314]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4868,22.075]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4872,24.09167]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4858,244.6261]
["2022-09-15T20:05:00.000000000","2022-09-16T03:05:00.000000000",4863,0.0]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4850,-0.012]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4854,-2.713755]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4868,21.91666]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4872,23.93333]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4858,244.4517]
["2022-09-15T20:06:00.000000000","2022-09-16T03:06:00.000000000",4863,0.0]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4850,-0.01175]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4854,-2.859733]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4868,21.775]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4872,23.8]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4858,244.3989]
["2022-09-15T20:07:00.000000000","2022-09-16T03:07:00.000000000",4863,0.0]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4850,-0.012]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4854,-3.006208]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4868,21.7]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4872,23.76667]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4858,244.437]
["2022-09-15T20:08:00.000000000","2022-09-16T03:08:00.000000000",4863,0.0]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4850,-0.012]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4854,-2.713095]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4868,21.55]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4872,23.60833]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4858,244.4474]
["2022-09-15T20:09:00.000000000","2022-09-16T03:09:00.000000000",4863,0.0]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4850,-0.012]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4854,-3.006296]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4868,21.43333]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4872,23.55833]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4858,244.4542]
["2022-09-15T20:10:00.000000000","2022-09-16T03:10:00.000000000",4863,0.0]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4850,-0.012]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4854,-2.9335]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4868,21.31667]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4872,23.475]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4858,244.4982]
["2022-09-15T20:11:00.000000000","2022-09-16T03:11:00.000000000",4863,0.0]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4850,-0.012]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4854,-2.860523]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4868,21.26667]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4872,23.35833]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4858,244.4994]
["2022-09-15T20:12:00.000000000","2022-09-16T03:12:00.000000000",4863,0.0]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4850,-0.012]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4854,-2.860549]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4868,21.25833]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4872,23.375]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4858,244.4213]
["2022-09-15T20:13:00.000000000","2022-09-16T03:13:00.000000000",4863,0.0]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4850,-0.012]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4854,-2.860832]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4868,21.29167]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4872,23.39166]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4858,244.4396]
["2022-09-15T20:14:00.000000000","2022-09-16T03:14:00.000000000",4863,0.0]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4850,-0.012]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4854,-3.007745]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4868,21.26667]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4872,23.36667]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4858,244.459]
["2022-09-15T20:15:00.000000000","2022-09-16T03:15:00.000000000",4863,0.0]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4850,-0.01175]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4854,-2.787178]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4868,21.16667]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4872,23.25833]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4858,244.4365]
["2022-09-15T20:16:00.000000000","2022-09-16T03:16:00.000000000",4863,0.0]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4850,-0.01175]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4854,-2.933709]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4868,21.09167]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4872,23.175]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4858,244.418]
["2022-09-15T20:17:00.000000000","2022-09-16T03:17:00.000000000",4863,0.0]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4850,-0.01175]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4854,-2.78718]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4868,21.06667]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4872,23.23333]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4858,244.434]
["2022-09-15T20:18:00.000000000","2022-09-16T03:18:00.000000000",4863,0.0]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4850,-0.012]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4854,-2.860585]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4868,21.11667]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4872,23.25833]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4858,244.4516]
["2022-09-15T20:19:00.000000000","2022-09-16T03:19:00.000000000",4863,0.0]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4850,-0.012]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4854,-2.860734]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4868,21.21667]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4872,23.275]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4858,244.4666]
["2022-09-15T20:20:00.000000000","2022-09-16T03:20:00.000000000",4863,0.0]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4850,-0.0115]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4854,-2.714234]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4868,21.0]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4872,23.075]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4858,244.5347]
["2022-09-15T20:21:00.000000000","2022-09-16T03:21:00.000000000",4863,0.0]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4850,-0.01125]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4854,-2.787007]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4868,21.075]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4872,23.03333]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4858,244.4943]
["2022-09-15T20:22:00.000000000","2022-09-16T03:22:00.000000000",4863,0.0]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4850,-0.012]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4854,-2.787246]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4868,21.275]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4872,23.14166]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4858,244.5768]
["2022-09-15T20:23:00.000000000","2022-09-16T03:23:00.000000000",4863,0.0]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4850,-0.01175]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4854,-2.934545]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4868,21.15]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4872,23.11667]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4858,244.6153]
["2022-09-15T20:24:00.000000000","2022-09-16T03:24:00.000000000",4863,0.0]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4850,-0.0115]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4854,-3.007817]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4868,21.125]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4872,23.14166]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4858,244.592]
["2022-09-15T20:25:00.000000000","2022-09-16T03:25:00.000000000",4863,0.0]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4850,-0.01175]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4854,-2.787705]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4868,21.09167]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4872,23.01666]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4858,244.6099]
["2022-09-15T20:26:00.000000000","2022-09-16T03:26:00.000000000",4863,0.0]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4850,-0.01175]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4854,-2.787695]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4868,21.01667]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4872,23.0]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4858,244.6525]
["2022-09-15T20:27:00.000000000","2022-09-16T03:27:00.000000000",4863,0.0]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4850,-0.012]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4854,-2.935098]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4868,20.975]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4872,22.93333]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4858,244.6922]
["2022-09-15T20:28:00.000000000","2022-09-16T03:28:00.000000000",4863,0.0]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4850,-0.01175]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4854,-2.860996]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4868,21.0]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4872,23.0]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4858,244.6802]
["2022-09-15T20:29:00.000000000","2022-09-16T03:29:00.000000000",4863,0.0]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4850,-0.01175]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4854,-2.934092]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4868,20.95]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4872,22.96667]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4858,244.6936]
["2022-09-15T20:30:00.000000000","2022-09-16T03:30:00.000000000",4863,0.0]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4850,-0.012]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4854,-2.860989]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4868,21.10833]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4872,23.13333]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4858,244.651]
["2022-09-15T20:31:00.000000000","2022-09-16T03:31:00.000000000",4863,0.0]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4850,-0.012]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4854,-2.934388]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4868,21.28333]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4872,23.18333]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4858,244.692]
["2022-09-15T20:32:00.000000000","2022-09-16T03:32:00.000000000",4863,0.0]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4850,-0.0115]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4854,-2.861146]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4868,21.54167]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4872,23.25833]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4858,244.7113]
["2022-09-15T20:33:00.000000000","2022-09-16T03:33:00.000000000",4863,0.0]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4850,-0.011]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4854,-2.861127]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4868,21.75]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4872,23.30833]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4858,244.4667]
["2022-09-15T20:34:00.000000000","2022-09-16T03:34:00.000000000",4863,0.0]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4850,-0.0115]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4854,-2.934753]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4868,21.7]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4872,23.30833]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4858,244.4688]
["2022-09-15T20:35:00.000000000","2022-09-16T03:35:00.000000000",4863,0.0]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4850,-0.01175]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4854,-2.86173]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4868,21.59167]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4872,23.31667]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4858,244.4537]
["2022-09-15T20:36:00.000000000","2022-09-16T03:36:00.000000000",4863,0.0]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4850,-0.01125]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4854,-2.788053]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4868,21.475]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4872,23.275]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4858,244.4978]
["2022-09-15T20:37:00.000000000","2022-09-16T03:37:00.000000000",4863,0.0]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4850,-0.0115]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4854,-2.78853]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4868,21.41666]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4872,23.21667]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4858,244.5362]
["2022-09-15T20:38:00.000000000","2022-09-16T03:38:00.000000000",4863,0.0]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4850,-0.01175]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4854,-2.714465]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4868,21.3]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4872,23.19167]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4858,244.5267]
["2022-09-15T20:39:00.000000000","2022-09-16T03:39:00.000000000",4863,0.0]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4850,-0.012]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4854,-2.860669]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4868,21.19167]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4872,23.11667]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4858,244.6729]
["2022-09-15T20:40:00.000000000","2022-09-16T03:40:00.000000000",4863,0.0]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4850,-0.011]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4854,-2.933746]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4868,21.13333]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4872,23.08333]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4858,244.667]
["2022-09-15T20:41:00.000000000","2022-09-16T03:41:00.000000000",4863,0.0]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4850,-0.01175]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4854,-2.787071]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4868,21.04167]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4872,23.025]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4858,244.6729]
["2022-09-15T20:42:00.000000000","2022-09-16T03:42:00.000000000",4863,0.0]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4850,-0.01125]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4854,-2.860568]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4868,21.05833]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4872,23.075]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4858,244.6718]
["2022-09-15T20:43:00.000000000","2022-09-16T03:43:00.000000000",4863,0.0]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4850,-0.012]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4854,-2.786817]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4868,20.975]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4872,23.00833]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4858,244.6722]
["2022-09-15T20:44:00.000000000","2022-09-16T03:44:00.000000000",4863,0.0]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4850,-0.012]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4854,-2.860407]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4868,20.90833]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4872,23.0]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4858,244.7052]
["2022-09-15T20:45:00.000000000","2022-09-16T03:45:00.000000000",4863,0.0]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4850,-0.011]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4854,-2.786768]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4868,20.9]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4872,23.075]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4858,244.7144]
["2022-09-15T20:46:00.000000000","2022-09-16T03:46:00.000000000",4863,0.0]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4850,-0.01125]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4854,-3.007155]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4868,20.94167]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4872,23.1]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4858,244.6994]
["2022-09-15T20:47:00.000000000","2022-09-16T03:47:00.000000000",4863,0.0]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4850,-0.01125]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4854,-2.933941]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4868,20.89167]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4872,23.1]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4858,244.6927]
["2022-09-15T20:48:00.000000000","2022-09-16T03:48:00.000000000",4863,0.0]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4850,-0.0115]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4854,-2.861001]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4868,20.89167]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4872,23.1]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4858,244.6787]
["2022-09-15T20:49:00.000000000","2022-09-16T03:49:00.000000000",4863,0.0]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4850,-0.0105]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4854,-2.86146]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4868,20.79167]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4872,23.04167]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4858,244.6674]
["2022-09-15T20:50:00.000000000","2022-09-16T03:50:00.000000000",4863,0.0]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4850,-0.012]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4854,-2.788024]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4868,20.71667]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4872,22.98333]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4858,244.7128]
["2022-09-15T20:51:00.000000000","2022-09-16T03:51:00.000000000",4863,0.0]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4850,-0.01075]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4854,-2.861969]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4868,20.64167]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4872,22.94167]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4858,244.6506]
["2022-09-15T20:52:00.000000000","2022-09-16T03:52:00.000000000",4863,0.0]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4850,-0.012]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4854,-2.935108]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4868,20.56667]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4872,22.85833]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4858,244.7171]
["2022-09-15T20:53:00.000000000","2022-09-16T03:53:00.000000000",4863,0.0]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4850,-0.01175]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4854,-2.93476]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4868,20.49167]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4872,22.8]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4858,244.7659]
["2022-09-15T20:54:00.000000000","2022-09-16T03:54:00.000000000",4863,0.0]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4850,-0.012]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4854,-2.86159]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4868,20.40833]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4872,22.725]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4858,244.6749]
["2022-09-15T20:55:00.000000000","2022-09-16T03:55:00.000000000",4863,0.0]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4850,-0.01175]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4854,-2.861171]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4868,20.31667]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4872,22.65833]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4858,244.5417]
["2022-09-15T20:56:00.000000000","2022-09-16T03:56:00.000000000",4863,0.0]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4850,-0.01075]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4854,-2.78799]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4868,20.20833]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4872,22.53333]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4858,244.4494]
["2022-09-15T20:57:00.000000000","2022-09-16T03:57:00.000000000",4863,0.0]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4850,-0.011]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4854,-2.788008]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4868,20.175]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4872,22.50833]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4858,244.5314]
["2022-09-15T20:58:00.000000000","2022-09-16T03:58:00.000000000",4863,0.0]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4850,-0.0115]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4854,-2.861642]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4868,20.16667]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4872,22.44167]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4858,244.5214]
["2022-09-15T20:59:00.000000000","2022-09-16T03:59:00.000000000",4863,0.0]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4850,-0.01175]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4854,-2.861827]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4868,20.075]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4872,22.36667]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4858,244.6364]
["2022-09-15T21:00:00.000000000","2022-09-16T04:00:00.000000000",4863,0.0]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4850,-0.01025]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4854,-3.007161]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4868,20.175]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4872,22.425]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4858,244.2515]
["2022-09-15T21:01:00.000000000","2022-09-16T04:01:00.000000000",4863,0.0]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4850,-0.01075]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4854,-2.861014]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4868,20.15833]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4872,22.425]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4858,244.3173]
["2022-09-15T21:02:00.000000000","2022-09-16T04:02:00.000000000",4863,0.0]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4850,-0.01125]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4854,-2.860634]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4868,20.175]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4872,22.40833]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4858,244.3412]
["2022-09-15T21:03:00.000000000","2022-09-16T04:03:00.000000000",4863,0.0]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4850,-0.01075]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4854,-2.860595]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4868,20.20833]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4872,22.44167]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4858,244.1494]
["2022-09-15T21:04:00.000000000","2022-09-16T04:04:00.000000000",4863,0.0]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4850,-0.01175]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4854,-2.860964]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4868,20.35833]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4872,22.55]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4858,244.3408]
["2022-09-15T21:05:00.000000000","2022-09-16T04:05:00.000000000",4863,0.0]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4850,-0.009749999]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4854,-2.714285]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4868,20.48333]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4872,22.68333]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4858,244.3175]
["2022-09-15T21:06:00.000000000","2022-09-16T04:06:00.000000000",4863,0.0]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4850,-0.01075]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4854,-2.934896]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4868,20.475]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4872,22.7]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4858,244.1849]
["2022-09-15T21:07:00.000000000","2022-09-16T04:07:00.000000000",4863,0.0]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4850,-0.009249999]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4854,-2.860987]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4868,20.54167]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4872,22.75]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4858,244.2364]
["2022-09-15T21:08:00.000000000","2022-09-16T04:08:00.000000000",4863,0.0]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4850,-0.011]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4854,-2.714392]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4868,20.6]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4872,22.81667]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4858,244.2333]
["2022-09-15T21:09:00.000000000","2022-09-16T04:09:00.000000000",4863,0.0]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4850,-0.0105]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4854,-2.861205]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4868,20.76667]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4872,22.96667]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4858,244.2328]
["2022-09-15T21:10:00.000000000","2022-09-16T04:10:00.000000000",4863,0.0]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4850,-0.0115]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4854,-2.78725]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4868,20.86667]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4872,23.09167]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4858,244.2697]
["2022-09-15T21:11:00.000000000","2022-09-16T04:11:00.000000000",4863,0.0]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4850,-0.01125]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4854,-2.713959]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4868,20.93333]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4872,23.175]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4858,244.174]
["2022-09-15T21:12:00.000000000","2022-09-16T04:12:00.000000000",4863,0.0]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4850,-0.0105]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4854,-2.787092]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4868,21.06667]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4872,23.275]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4858,244.0919]
["2022-09-15T21:13:00.000000000","2022-09-16T04:13:00.000000000",4863,0.0]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4850,-0.01075]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4854,-2.934158]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4868,21.13333]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4872,23.38333]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4858,244.173]
["2022-09-15T21:14:00.000000000","2022-09-16T04:14:00.000000000",4863,0.0]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4850,-0.01075]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4854,-2.860856]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4868,21.25]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4872,23.53333]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4858,244.0912]
["2022-09-15T21:15:00.000000000","2022-09-16T04:15:00.000000000",4863,0.0]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4850,-0.009249999]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4854,-2.713562]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4868,21.4]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4872,23.56667]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4858,244.1063]
["2022-09-15T21:16:00.000000000","2022-09-16T04:16:00.000000000",4863,0.0]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4850,-0.0105]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4854,-2.933679]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4868,21.50833]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4872,23.63333]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4858,244.0727]
["2022-09-15T21:17:00.000000000","2022-09-16T04:17:00.000000000",4863,0.0]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4850,-0.011]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4854,-2.787078]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4868,21.6]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4872,23.74167]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4858,244.1014]
["2022-09-15T21:18:00.000000000","2022-09-16T04:18:00.000000000",4863,0.0]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4850,-0.0105]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4854,-2.860356]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4868,21.69167]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4872,23.79167]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4858,244.086]
["2022-09-15T21:19:00.000000000","2022-09-16T04:19:00.000000000",4863,0.0]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4850,-0.01]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4854,-2.787077]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4868,21.74167]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4872,23.84167]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4858,244.1641]
["2022-09-15T21:20:00.000000000","2022-09-16T04:20:00.000000000",4863,0.0]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4850,-0.01075]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4854,-2.933167]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4868,21.76667]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4872,23.88333]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4858,244.1538]
["2022-09-15T21:21:00.000000000","2022-09-16T04:21:00.000000000",4863,0.0]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4850,-0.01]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4854,-2.859875]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4868,21.80833]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4872,23.93333]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4858,244.1986]
["2022-09-15T21:22:00.000000000","2022-09-16T04:22:00.000000000",4863,0.0]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4850,-0.009749999]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4854,-2.859919]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4868,21.825]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4872,23.91666]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4858,244.1765]
["2022-09-15T21:23:00.000000000","2022-09-16T04:23:00.000000000",4863,0.0]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4850,-0.01075]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4854,-2.933512]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4868,21.8]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4872,23.94167]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4858,244.1388]
["2022-09-15T21:24:00.000000000","2022-09-16T04:24:00.000000000",4863,0.0]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4850,-0.0115]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4854,-2.933797]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4868,21.8]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4872,24.0]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4858,244.0936]
["2022-09-15T21:25:00.000000000","2022-09-16T04:25:00.000000000",4863,0.0]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4850,-0.012]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4854,-2.860012]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4868,21.86667]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4872,23.95833]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4858,244.0863]
["2022-09-15T21:26:00.000000000","2022-09-16T04:26:00.000000000",4863,0.0]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4850,-0.011]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4854,-2.787074]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4868,21.90833]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4872,23.975]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4858,244.0656]
["2022-09-15T21:27:00.000000000","2022-09-16T04:27:00.000000000",4863,0.0]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4850,-0.01175]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4854,-2.787208]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4868,21.94167]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4872,24.0]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4858,244.0739]
["2022-09-15T21:28:00.000000000","2022-09-16T04:28:00.000000000",4863,0.0]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4850,-0.01175]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4854,-2.933973]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4868,21.99167]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4872,23.99167]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4858,244.0659]
["2022-09-15T21:29:00.000000000","2022-09-16T04:29:00.000000000",4863,0.0]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4850,-0.0105]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4854,-2.861074]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4868,22.03333]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4872,24.04167]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4858,244.087]
["2022-09-15T21:30:00.000000000","2022-09-16T04:30:00.000000000",4863,0.0]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4850,-0.011]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4854,-2.714075]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4868,22.10833]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4872,24.08333]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4858,244.051]
["2022-09-15T21:31:00.000000000","2022-09-16T04:31:00.000000000",4863,0.0]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4850,-0.0115]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4854,-3.007871]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4868,22.11667]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4872,24.13333]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4858,244.0596]
["2022-09-15T21:32:00.000000000","2022-09-16T04:32:00.000000000",4863,0.0]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4850,-0.012]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4854,-2.78809]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4868,22.15833]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4872,24.13333]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4858,244.0936]
["2022-09-15T21:33:00.000000000","2022-09-16T04:33:00.000000000",4863,0.0]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4850,-0.011]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4854,-2.933997]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4868,22.20833]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4872,24.19167]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4858,244.0783]
["2022-09-15T21:34:00.000000000","2022-09-16T04:34:00.000000000",4863,0.0]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4850,-0.0115]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4854,-2.860928]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4868,22.1]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4872,24.09167]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4858,244.1353]
["2022-09-15T21:35:00.000000000","2022-09-16T04:35:00.000000000",4863,0.0]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4850,-0.01175]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4854,-3.008443]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4868,22.075]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4872,24.03333]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4858,244.175]
["2022-09-15T21:36:00.000000000","2022-09-16T04:36:00.000000000",4863,0.0]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4850,-0.0115]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4854,-2.788217]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4868,22.075]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4872,24.01666]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4858,244.1512]
["2022-09-15T21:37:00.000000000","2022-09-16T04:37:00.000000000",4863,0.0]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4850,-0.01175]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4854,-2.787863]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4868,22.04167]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4872,24.0]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4858,244.2134]
["2022-09-15T21:38:00.000000000","2022-09-16T04:38:00.000000000",4863,0.0]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4850,-0.01125]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4854,-2.71492]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4868,22.05]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4872,24.04167]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4858,244.2182]
["2022-09-15T21:39:00.000000000","2022-09-16T04:39:00.000000000",4863,0.0]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4850,-0.0115]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4854,-2.86155]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4868,22.13333]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4872,24.04167]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4858,244.2241]
["2022-09-15T21:40:00.000000000","2022-09-16T04:40:00.000000000",4863,0.0]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4850,-0.01175]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4854,-2.787833]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4868,22.20833]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4872,24.125]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4858,244.2342]
["2022-09-15T21:41:00.000000000","2022-09-16T04:41:00.000000000",4863,0.0]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4850,-0.01175]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4854,-2.861912]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4868,22.29167]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4872,24.2]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4858,244.0673]
["2022-09-15T21:42:00.000000000","2022-09-16T04:42:00.000000000",4863,0.0]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4850,-0.01125]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4854,-2.935282]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4868,22.39166]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4872,24.25]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4858,244.0098]
["2022-09-15T21:43:00.000000000","2022-09-16T04:43:00.000000000",4863,0.0]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4850,-0.01125]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4854,-2.861399]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4868,22.35]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4872,24.3]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4858,244.0282]
["2022-09-15T21:44:00.000000000","2022-09-16T04:44:00.000000000",4863,0.0]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4850,-0.01]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4854,-2.861528]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4868,22.46667]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4872,24.375]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4858,244.045]
["2022-09-15T21:45:00.000000000","2022-09-16T04:45:00.000000000",4863,0.0]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4850,-0.01075]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4854,-2.935046]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4868,22.48333]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4872,24.34167]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4858,244.0532]
["2022-09-15T21:46:00.000000000","2022-09-16T04:46:00.000000000",4863,0.0]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4850,-0.0115]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4854,-2.788358]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4868,22.41666]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4872,24.34167]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4858,244.1182]
["2022-09-15T21:47:00.000000000","2022-09-16T04:47:00.000000000",4863,0.0]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4850,-0.011]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4854,-2.862075]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4868,22.41666]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4872,24.3]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4858,244.1857]
["2022-09-15T21:48:00.000000000","2022-09-16T04:48:00.000000000",4863,0.0]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4850,-0.01]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4854,-2.934931]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4868,22.425]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4872,24.31667]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4858,244.2052]
["2022-09-15T21:49:00.000000000","2022-09-16T04:49:00.000000000",4863,0.0]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4850,-0.0105]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4854,-2.714819]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4868,22.425]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4872,24.325]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4858,244.2064]
["2022-09-15T21:50:00.000000000","2022-09-16T04:50:00.000000000",4863,0.0]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4850,-0.012]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4854,-2.935138]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4868,22.49167]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4872,24.38333]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4858,244.232]
["2022-09-15T21:51:00.000000000","2022-09-16T04:51:00.000000000",4863,0.0]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4850,-0.012]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4854,-2.934746]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4868,22.46667]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4872,24.35833]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4858,244.2495]
["2022-09-15T21:52:00.000000000","2022-09-16T04:52:00.000000000",4863,0.0]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4850,-0.012]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4854,-2.8612]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4868,22.43333]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4872,24.325]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4858,244.3216]
["2022-09-15T21:53:00.000000000","2022-09-16T04:53:00.000000000",4863,0.0]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4850,-0.012]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4854,-2.787947]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4868,22.49167]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4872,24.375]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4858,244.3022]
["2022-09-15T21:54:00.000000000","2022-09-16T04:54:00.000000000",4863,0.0]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4850,-0.012]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4854,-2.787781]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4868,22.55833]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4872,24.45833]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4858,244.2844]
["2022-09-15T21:55:00.000000000","2022-09-16T04:55:00.000000000",4863,0.0]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4850,-0.012]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4854,-2.934739]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4868,22.53333]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4872,24.45833]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4858,244.3157]
["2022-09-15T21:56:00.000000000","2022-09-16T04:56:00.000000000",4863,0.0]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4850,-0.0105]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4854,-2.93478]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4868,22.56667]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4872,24.45833]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4858,244.0484]
["2022-09-15T21:57:00.000000000","2022-09-16T04:57:00.000000000",4863,0.0]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4850,-0.0115]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4854,-2.934229]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4868,22.56667]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4872,24.5]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4858,243.5382]
["2022-09-15T21:58:00.000000000","2022-09-16T04:58:00.000000000",4863,0.0]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4850,-0.012]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4854,-2.860903]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4868,22.48333]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4872,24.40833]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4858,243.5442]
["2022-09-15T21:59:00.000000000","2022-09-16T04:59:00.000000000",4863,0.0]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4850,-0.012]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4854,-2.860916]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4868,22.48333]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4872,24.4]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4858,243.6196]
["2022-09-15T22:00:00.000000000","2022-09-16T05:00:00.000000000",4863,0.0]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4850,-0.012]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4854,-2.713362]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4868,22.475]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4872,24.39166]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4858,243.6449]
["2022-09-15T22:01:00.000000000","2022-09-16T05:01:00.000000000",4863,0.0]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4850,-0.01175]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4854,-2.859266]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4868,22.35833]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4872,24.30833]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4858,243.2392]
["2022-09-15T22:02:00.000000000","2022-09-16T05:02:00.000000000",4863,0.0]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4850,-0.012]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4854,-3.006149]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4868,22.375]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4872,24.31667]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4858,243.2563]
["2022-09-15T22:03:00.000000000","2022-09-16T05:03:00.000000000",4863,0.0]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4850,-0.012]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4854,-2.860017]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4868,22.36667]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4872,24.3]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4858,243.2911]
["2022-09-15T22:04:00.000000000","2022-09-16T05:04:00.000000000",4863,0.0]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4850,-0.012]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4854,-2.860361]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4868,22.44167]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4872,24.39166]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4858,243.2942]
["2022-09-15T22:05:00.000000000","2022-09-16T05:05:00.000000000",4863,0.0]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4850,-0.011]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4854,-2.933666]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4868,22.40833]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4872,24.34167]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4858,243.3054]
["2022-09-15T22:06:00.000000000","2022-09-16T05:06:00.000000000",4863,0.0]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4850,-0.01125]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4854,-3.006928]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4868,22.375]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4872,24.31667]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4858,243.2683]
["2022-09-15T22:07:00.000000000","2022-09-16T05:07:00.000000000",4863,0.0]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4850,-0.01175]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4854,-2.787186]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4868,22.39166]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4872,24.31667]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4858,243.2904]
["2022-09-15T22:08:00.000000000","2022-09-16T05:08:00.000000000",4863,0.0]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4850,-0.0115]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4854,-3.007607]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4868,22.38333]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4872,24.34167]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4858,243.3196]
["2022-09-15T22:09:00.000000000","2022-09-16T05:09:00.000000000",4863,0.0]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4850,-0.012]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4854,-2.861334]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4868,22.40833]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4872,24.35]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4858,243.3221]
["2022-09-15T22:10:00.000000000","2022-09-16T05:10:00.000000000",4863,0.0]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4850,-0.012]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4854,-2.860798]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4868,22.40833]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4872,24.36667]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4858,243.2654]
["2022-09-15T22:11:00.000000000","2022-09-16T05:11:00.000000000",4863,0.0]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4850,-0.012]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4854,-3.007734]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4868,22.49167]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4872,24.43333]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4858,243.326]
["2022-09-15T22:12:00.000000000","2022-09-16T05:12:00.000000000",4863,0.0]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4850,-0.01175]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4854,-2.934594]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4868,22.5]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4872,24.45]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4858,243.3048]
["2022-09-15T22:13:00.000000000","2022-09-16T05:13:00.000000000",4863,0.0]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4850,-0.01175]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4854,-2.787372]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4868,22.53333]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4872,24.45]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4858,243.2889]
["2022-09-15T22:14:00.000000000","2022-09-16T05:14:00.000000000",4863,0.0]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4850,-0.012]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4854,-2.933801]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4868,22.49167]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4872,24.45833]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4858,243.2999]
["2022-09-15T22:15:00.000000000","2022-09-16T05:15:00.000000000",4863,0.0]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4850,-0.012]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4854,-2.860535]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4868,22.45833]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4872,24.45]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4858,243.2784]
["2022-09-15T22:16:00.000000000","2022-09-16T05:16:00.000000000",4863,0.0]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4850,-0.012]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4854,-2.860177]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4868,22.39166]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4872,24.39166]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4858,243.2886]
["2022-09-15T22:17:00.000000000","2022-09-16T05:17:00.000000000",4863,0.0]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4850,-0.01175]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4854,-2.86082]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4868,22.35]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4872,24.275]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4858,243.3397]
["2022-09-15T22:18:00.000000000","2022-09-16T05:18:00.000000000",4863,0.0]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4850,-0.012]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4854,-2.860909]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4868,22.20833]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4872,24.16667]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4858,243.3373]
["2022-09-15T22:19:00.000000000","2022-09-16T05:19:00.000000000",4863,0.0]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4850,-0.01175]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4854,-2.933818]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4868,22.08333]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4872,24.075]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4858,243.3335]
["2022-09-15T22:20:00.000000000","2022-09-16T05:20:00.000000000",4863,0.0]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4850,-0.012]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4854,-2.933912]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4868,22.04167]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4872,24.01666]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4858,243.3237]
["2022-09-15T22:21:00.000000000","2022-09-16T05:21:00.000000000",4863,0.0]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4850,-0.0115]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4854,-2.713552]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4868,21.90833]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4872,23.90833]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4858,243.3341]
["2022-09-15T22:22:00.000000000","2022-09-16T05:22:00.000000000",4863,0.0]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4850,-0.012]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4854,-2.786795]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4868,21.90833]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4872,23.875]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4858,243.3339]
["2022-09-15T22:23:00.000000000","2022-09-16T05:23:00.000000000",4863,0.0]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4850,-0.01125]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4854,-2.860198]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4868,21.8]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4872,23.79167]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4858,243.3463]
["2022-09-15T22:24:00.000000000","2022-09-16T05:24:00.000000000",4863,0.0]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4850,-0.01025]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4854,-2.933576]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4868,21.675]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4872,23.70833]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4858,243.4084]
["2022-09-15T22:25:00.000000000","2022-09-16T05:25:00.000000000",4863,0.0]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4850,-0.009]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4854,-2.787539]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4868,21.625]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4872,23.625]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4858,243.4598]
["2022-09-15T22:26:00.000000000","2022-09-16T05:26:00.000000000",4863,0.0]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4850,-0.009]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4854,-2.934389]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4868,21.6]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4872,23.58333]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4858,243.4162]
["2022-09-15T22:27:00.000000000","2022-09-16T05:27:00.000000000",4863,0.0]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4850,-0.009]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4854,-2.788154]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4868,21.58333]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4872,23.50833]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4858,243.5063]
["2022-09-15T22:28:00.000000000","2022-09-16T05:28:00.000000000",4863,0.0]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4850,-0.009249999]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4854,-2.860887]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4868,21.54167]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4872,23.44167]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4858,243.4856]
["2022-09-15T22:29:00.000000000","2022-09-16T05:29:00.000000000",4863,0.0]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4850,-0.009249999]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4854,-2.860802]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4868,21.50833]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4872,23.30833]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4858,243.5054]
["2022-09-15T22:30:00.000000000","2022-09-16T05:30:00.000000000",4863,0.0]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4850,-0.009]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4854,-2.714375]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4868,21.41666]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4872,23.21667]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4858,243.4736]
["2022-09-15T22:31:00.000000000","2022-09-16T05:31:00.000000000",4863,0.0]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4850,-0.009]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4854,-2.934537]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4868,21.26667]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4872,23.14166]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4858,243.4971]
["2022-09-15T22:32:00.000000000","2022-09-16T05:32:00.000000000",4863,0.0]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4850,-0.009]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4854,-2.861255]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4868,21.275]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4872,23.10833]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4858,243.5708]
["2022-09-15T22:33:00.000000000","2022-09-16T05:33:00.000000000",4863,0.0]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4850,-0.009]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4854,-2.860834]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4868,21.225]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4872,23.05]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4858,243.5081]
["2022-09-15T22:34:00.000000000","2022-09-16T05:34:00.000000000",4863,0.0]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4850,-0.009]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4854,-2.933953]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4868,21.25]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4872,23.00833]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4858,243.413]
["2022-09-15T22:35:00.000000000","2022-09-16T05:35:00.000000000",4863,0.0]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4850,-0.009]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4854,-3.007605]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4868,21.13333]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4872,22.91666]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4858,243.5408]
["2022-09-15T22:36:00.000000000","2022-09-16T05:36:00.000000000",4863,0.0]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4850,-0.009]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4854,-2.934441]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4868,21.23333]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4872,22.9]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4858,243.5429]
["2022-09-15T22:37:00.000000000","2022-09-16T05:37:00.000000000",4863,0.0]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4850,-0.009]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4854,-2.934781]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4868,21.075]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4872,22.88333]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4858,243.532]
["2022-09-15T22:38:00.000000000","2022-09-16T05:38:00.000000000",4863,0.0]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4850,-0.009]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4854,-2.860915]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4868,20.975]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4872,22.80833]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4858,243.5452]
["2022-09-15T22:39:00.000000000","2022-09-16T05:39:00.000000000",4863,0.0]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4850,-0.009]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4854,-2.86092]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4868,20.99167]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4872,22.79167]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4858,243.5859]
["2022-09-15T22:40:00.000000000","2022-09-16T05:40:00.000000000",4863,0.0]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4850,-0.009]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4854,-2.788185]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4868,20.86667]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4872,22.65833]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4858,243.5845]
["2022-09-15T22:41:00.000000000","2022-09-16T05:41:00.000000000",4863,0.0]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4850,-0.009]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4854,-2.861071]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4868,20.925]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4872,22.69167]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4858,243.6425]
["2022-09-15T22:42:00.000000000","2022-09-16T05:42:00.000000000",4863,0.0]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4850,-0.009]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4854,-2.714593]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4868,20.9]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4872,22.6]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4858,243.6487]
["2022-09-15T22:43:00.000000000","2022-09-16T05:43:00.000000000",4863,0.0]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4850,-0.009]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4854,-2.861447]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4868,20.74167]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4872,22.5]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4858,243.6878]
["2022-09-15T22:44:00.000000000","2022-09-16T05:44:00.000000000",4863,0.0]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4850,-0.009]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4854,-2.861248]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4868,20.73333]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4872,22.425]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4858,243.7007]
["2022-09-15T22:45:00.000000000","2022-09-16T05:45:00.000000000",4863,0.0]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4850,-0.009]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4854,-2.93449]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4868,20.70833]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4872,22.41666]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4858,243.7035]
["2022-09-15T22:46:00.000000000","2022-09-16T05:46:00.000000000",4863,0.0]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4850,-0.009249999]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4854,-2.788115]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4868,20.59167]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4872,22.36667]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4858,243.7178]
["2022-09-15T22:47:00.000000000","2022-09-16T05:47:00.000000000",4863,0.0]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4850,-0.009]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4854,-2.860883]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4868,20.54167]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4872,22.31667]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4858,243.6929]
["2022-09-15T22:48:00.000000000","2022-09-16T05:48:00.000000000",4863,0.0]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4850,-0.009]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4854,-2.787738]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4868,20.51667]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4872,22.29167]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4858,243.7877]
["2022-09-15T22:49:00.000000000","2022-09-16T05:49:00.000000000",4863,0.0]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4850,-0.009]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4854,-2.861141]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4868,20.44167]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4872,22.20833]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4858,243.8423]
["2022-09-15T22:50:00.000000000","2022-09-16T05:50:00.000000000",4863,0.0]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4850,-0.009]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4854,-2.934344]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4868,20.39167]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4872,22.29167]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4858,243.7029]
["2022-09-15T22:51:00.000000000","2022-09-16T05:51:00.000000000",4863,0.0]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4850,-0.009]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4854,-2.787345]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4868,20.35]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4872,22.3]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4858,243.7046]
["2022-09-15T22:52:00.000000000","2022-09-16T05:52:00.000000000",4863,0.0]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4850,-0.009]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4854,-2.78705]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4868,20.275]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4872,22.26667]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4858,243.7304]
["2022-09-15T22:53:00.000000000","2022-09-16T05:53:00.000000000",4863,0.0]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4850,-0.009]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4854,-2.933272]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4868,20.15833]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4872,22.11667]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4858,243.7404]
["2022-09-15T22:54:00.000000000","2022-09-16T05:54:00.000000000",4863,0.0]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4850,-0.009]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4854,-2.933385]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4868,20.03333]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4872,22.00833]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4858,243.7854]
["2022-09-15T22:55:00.000000000","2022-09-16T05:55:00.000000000",4863,0.0]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4850,-0.009]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4854,-2.933743]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4868,19.9]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4872,21.925]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4858,243.5641]
["2022-09-15T22:56:00.000000000","2022-09-16T05:56:00.000000000",4863,0.0]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4850,-0.009]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4854,-2.933661]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4868,19.71667]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4872,21.85]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4858,243.3627]
["2022-09-15T22:57:00.000000000","2022-09-16T05:57:00.000000000",4863,0.0]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4850,-0.009]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4854,-2.933815]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4868,19.68333]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4872,21.8]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4858,243.4838]
["2022-09-15T22:58:00.000000000","2022-09-16T05:58:00.000000000",4863,0.0]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4850,-0.009]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4854,-2.786591]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4868,19.56667]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4872,21.73333]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4858,243.4643]
["2022-09-15T22:59:00.000000000","2022-09-16T05:59:00.000000000",4863,0.0]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4849,0.6166667]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4853,0.461999]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4867,19.2]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4871,21.14167]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4857,0.06]
["2022-09-15T23:00:00.000000000","2022-09-16T06:00:00.000000000",4862,0.0]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4849,0.6]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4853,0.4618823]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4867,19.15833]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4871,21.10833]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4857,0.06]
["2022-09-15T23:01:00.000000000","2022-09-16T06:01:00.000000000",4862,0.0]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4849,0.6166667]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4853,0.4617985]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4867,19.15833]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4871,21.10833]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4857,0.06]
["2022-09-15T23:02:00.000000000","2022-09-16T06:02:00.000000000",4862,0.0]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4849,0.6166667]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4853,0.462816]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4867,19.1]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4871,21.06667]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4857,0.06]
["2022-09-15T23:03:00.000000000","2022-09-16T06:03:00.000000000",4862,0.0]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4849,0.6166667]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4853,0.463297]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4867,19.00833]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4871,20.99167]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4857,0.06025]
["2022-09-15T23:04:00.000000000","2022-09-16T06:04:00.000000000",4862,0.0]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4849,0.6333333]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4853,0.4621731]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4867,18.9]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4871,20.89167]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4857,0.06]
["2022-09-15T23:05:00.000000000","2022-09-16T06:05:00.000000000",4862,0.0]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4849,0.6]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4853,0.4631608]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4867,18.84167]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4871,20.83333]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4857,0.06]
["2022-09-15T23:06:00.000000000","2022-09-16T06:06:00.000000000",4862,0.0]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4849,0.6166667]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4853,0.4648713]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4867,18.74167]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4871,20.775]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4857,0.06]
["2022-09-15T23:07:00.000000000","2022-09-16T06:07:00.000000000",4862,0.0]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4849,0.65]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4853,0.4642521]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4867,18.6]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4871,20.66667]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4857,0.06]
["2022-09-15T23:08:00.000000000","2022-09-16T06:08:00.000000000",4862,0.0]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4849,0.7166666]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4853,0.4648396]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4867,18.525]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4871,20.575]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4857,0.06]
["2022-09-15T23:09:00.000000000","2022-09-16T06:09:00.000000000",4862,0.0]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4849,0.75]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4853,0.4661067]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4867,18.48333]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4871,20.50833]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4857,0.06]
["2022-09-15T23:10:00.000000000","2022-09-16T06:10:00.000000000",4862,0.0]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4849,0.75]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4853,0.4657328]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4867,18.43333]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4871,20.5]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4857,0.06]
["2022-09-15T23:11:00.000000000","2022-09-16T06:11:00.000000000",4862,0.0]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4849,0.7333333]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4853,0.4654717]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4867,18.41667]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4871,20.48333]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4857,0.06]
["2022-09-15T23:12:00.000000000","2022-09-16T06:12:00.000000000",4862,0.0]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4849,0.7666667]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4853,0.4654031]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4867,18.49167]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4871,20.475]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4857,0.06]
["2022-09-15T23:13:00.000000000","2022-09-16T06:13:00.000000000",4862,0.0]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4849,0.7833333]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4853,0.4659832]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4867,18.6]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4871,20.55]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4857,0.06]
["2022-09-15T23:14:00.000000000","2022-09-16T06:14:00.000000000",4862,0.0]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4849,0.7666667]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4853,0.4658398]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4867,18.6]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4871,20.58333]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4857,0.06]
["2022-09-15T23:15:00.000000000","2022-09-16T06:15:00.000000000",4862,0.0]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4849,0.75]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4853,0.4661018]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4867,18.63333]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4871,20.59167]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4857,0.06]
["2022-09-15T23:16:00.000000000","2022-09-16T06:16:00.000000000",4862,0.0]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4849,0.7833333]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4853,0.4656575]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4867,18.63333]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4871,20.575]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4857,0.06]
["2022-09-15T23:17:00.000000000","2022-09-16T06:17:00.000000000",4862,0.0]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4849,0.8]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4853,0.4656875]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4867,18.64167]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4871,20.53333]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4857,0.06]
["2022-09-15T23:18:00.000000000","2022-09-16T06:18:00.000000000",4862,0.0]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4849,0.7833333]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4853,0.4657186]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4867,18.69167]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4871,20.6]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4857,0.06]
["2022-09-15T23:19:00.000000000","2022-09-16T06:19:00.000000000",4862,0.0]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4849,0.7666667]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4853,0.4655347]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4867,18.725]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4871,20.60833]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4857,0.06]
["2022-09-15T23:20:00.000000000","2022-09-16T06:20:00.000000000",4862,0.0]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4849,0.7333333]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4853,0.4656841]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4867,18.76667]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4871,20.65833]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4857,0.06]
["2022-09-15T23:21:00.000000000","2022-09-16T06:21:00.000000000",4862,0.0]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4849,0.75]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4853,0.4654577]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4867,18.775]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4871,20.66667]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4857,0.06]
["2022-09-15T23:22:00.000000000","2022-09-16T06:22:00.000000000",4862,0.0]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4849,0.7833333]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4853,0.4647044]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4867,18.78333]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4871,20.65833]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4857,0.06]
["2022-09-15T23:23:00.000000000","2022-09-16T06:23:00.000000000",4862,0.0]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4849,0.8]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4853,0.4646794]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4867,18.71667]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4871,20.6]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4857,0.06]
["2022-09-15T23:24:00.000000000","2022-09-16T06:24:00.000000000",4862,0.0]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4849,0.8]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4853,0.465261]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4867,18.7]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4871,20.54167]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4857,0.06]
["2022-09-15T23:25:00.000000000","2022-09-16T06:25:00.000000000",4862,0.0]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4849,0.8]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4853,0.4655841]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4867,18.63333]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4871,20.53333]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4857,0.06]
["2022-09-15T23:26:00.000000000","2022-09-16T06:26:00.000000000",4862,0.0]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4849,0.8]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4853,0.4654359]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4867,18.60833]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4871,20.46667]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4857,0.06]
["2022-09-15T23:27:00.000000000","2022-09-16T06:27:00.000000000",4862,0.0]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4849,0.8]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4853,0.4653154]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4867,18.58333]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4871,20.45]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4857,0.06025]
["2022-09-15T23:28:00.000000000","2022-09-16T06:28:00.000000000",4862,0.0]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4849,0.8]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4853,0.4649492]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4867,18.6]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4871,20.41667]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4857,0.06]
["2022-09-15T23:29:00.000000000","2022-09-16T06:29:00.000000000",4862,0.0]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4849,0.8]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4853,0.4651695]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4867,18.575]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4871,20.40833]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4857,0.06075]
["2022-09-15T23:30:00.000000000","2022-09-16T06:30:00.000000000",4862,0.0]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4849,0.8]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4853,0.4650935]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4867,18.55]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4871,20.39167]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4857,0.06]
["2022-09-15T23:31:00.000000000","2022-09-16T06:31:00.000000000",4862,0.0]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4849,0.8]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4853,0.4653784]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4867,18.58333]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4871,20.425]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4857,0.06]
["2022-09-15T23:32:00.000000000","2022-09-16T06:32:00.000000000",4862,0.0]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4849,0.95]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4853,0.4652149]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4867,18.68333]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4871,20.49167]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4857,0.06025]
["2022-09-15T23:33:00.000000000","2022-09-16T06:33:00.000000000",4862,0.0]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4849,0.8]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4853,0.4649223]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4867,18.69167]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4871,20.54167]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4857,0.06]
["2022-09-15T23:34:00.000000000","2022-09-16T06:34:00.000000000",4862,0.0]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4849,0.8]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4853,0.4659716]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4867,18.775]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4871,20.63333]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4857,0.06025]
["2022-09-15T23:35:00.000000000","2022-09-16T06:35:00.000000000",4862,0.0]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4849,0.8]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4853,0.4658442]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4867,19.10833]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4871,20.90833]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4857,0.06]
["2022-09-15T23:36:00.000000000","2022-09-16T06:36:00.000000000",4862,0.0]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4849,0.8]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4853,0.4657046]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4867,19.15]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4871,20.99167]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4857,0.06]
["2022-09-15T23:37:00.000000000","2022-09-16T06:37:00.000000000",4862,0.0]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4849,0.8]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4853,0.4656536]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4867,19.2]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4871,21.03333]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4857,0.06]
["2022-09-15T23:38:00.000000000","2022-09-16T06:38:00.000000000",4862,0.0]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4849,0.8]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4853,0.465973]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4867,19.26667]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4871,21.05833]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4857,0.06]
["2022-09-15T23:39:00.000000000","2022-09-16T06:39:00.000000000",4862,0.0]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4849,0.8]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4853,0.466093]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4867,19.33333]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4871,21.15]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4857,0.06025]
["2022-09-15T23:40:00.000000000","2022-09-16T06:40:00.000000000",4862,0.0]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4849,0.8]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4853,0.4659182]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4867,19.475]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4871,21.33333]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4857,0.06]
["2022-09-15T23:41:00.000000000","2022-09-16T06:41:00.000000000",4862,0.0]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4849,0.7833333]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4853,0.4662575]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4867,19.55833]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4871,21.38333]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4857,0.06025]
["2022-09-15T23:42:00.000000000","2022-09-16T06:42:00.000000000",4862,0.0]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4849,0.8]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4853,0.4663815]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4867,19.53333]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4871,21.35833]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4857,0.0605]
["2022-09-15T23:43:00.000000000","2022-09-16T06:43:00.000000000",4862,0.0]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4849,0.8]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4853,0.4665313]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4867,19.475]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4871,21.325]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4857,0.061]
["2022-09-15T23:44:00.000000000","2022-09-16T06:44:00.000000000",4862,0.0]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4849,0.7833333]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4853,0.4663014]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4867,19.425]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4871,21.23333]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4857,0.06]
["2022-09-15T23:45:00.000000000","2022-09-16T06:45:00.000000000",4862,0.0]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4849,0.8]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4853,0.466276]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4867,19.325]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4871,21.16667]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4857,0.06]
["2022-09-15T23:46:00.000000000","2022-09-16T06:46:00.000000000",4862,0.0]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4849,0.8]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4853,0.4660529]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4867,19.31667]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4871,21.15833]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4857,0.06025]
["2022-09-15T23:47:00.000000000","2022-09-16T06:47:00.000000000",4862,0.0]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4849,0.8]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4853,0.4661547]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4867,19.31667]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4871,21.14167]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4857,0.0605]
["2022-09-15T23:48:00.000000000","2022-09-16T06:48:00.000000000",4862,0.0]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4849,0.8]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4853,0.4658173]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4867,19.28333]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4871,21.125]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4857,0.06]
["2022-09-15T23:49:00.000000000","2022-09-16T06:49:00.000000000",4862,0.0]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4849,0.7833333]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4853,0.4660875]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4867,19.15833]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4871,21.01667]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4857,0.06075]
["2022-09-15T23:50:00.000000000","2022-09-16T06:50:00.000000000",4862,0.0]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4849,0.8]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4866,19.38333]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4870,21.65]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4856,-0.00025]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4860,0.0]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4861,-1.038682]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4852,243.9693]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4866,19.31667]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4870,21.59167]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4856,0.0]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4860,0.0733273]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4861,-1.104185]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4852,243.976]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4866,19.325]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4870,21.43333]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4856,0.0]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4860,1.513461e-05]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4861,-1.38491]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4852,243.9482]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4866,19.24167]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4870,21.36667]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4856,-0.0005]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4860,0.0]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4861,-1.75921]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4852,243.9635]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4866,19.15833]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4870,21.25833]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4856,0.0]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4860,0.07333607]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4861,-2.105438]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4852,244.0166]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4866,19.16667]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4870,21.20833]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4856,-0.00025]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4860,0.0]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4861,-2.35809]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4852,244.0214]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4866,19.075]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4870,21.11667]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4856,0.0]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4860,0.0]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4861,-2.479738]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4852,244.0267]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4866,18.94167]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4870,21.10833]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4856,0.0]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4860,0.0]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4861,-2.47038]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4852,244.0319]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4866,18.90833]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4870,21.1]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4856,0.0]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4860,0.0]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4861,-2.479738]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4865,19.3]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4869,19.5]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4855,1.2]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4859,0.03117015]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4864,23.325]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4851,0.003]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4865,19.34167]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4869,19.50833]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4855,1.2]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4859,0.03094209]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4864,23.20833]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4851,0.003]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4865,19.26667]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4869,19.46667]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4855,1.2]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4859,0.03100921]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4864,23.04167]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4851,0.003]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4865,19.23333]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4869,19.30833]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4855,1.2]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4859,0.03104938]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4864,22.85]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4851,0.003]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4865,19.08333]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4869,19.175]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4855,1.2]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4859,0.0309195]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4864,22.56667]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4851,0.003]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4865,19.075]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4869,19.13333]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4855,1.2]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4859,0.03093476]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4864,22.33333]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4851,0.003]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4865,19.0]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4869,19.04167]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4855,1.2]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4859,0.03082597]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4864,22.11667]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4851,0.003]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4865,18.89167]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4869,19.0]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4855,1.2]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4859,0.03108258]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4864,21.9]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4851,0.003]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4865,18.875]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4869,19.00833]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4855,1.2]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4859,0.03078429]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4864,21.76667]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4854,-2.861615]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4868,19.40833]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4872,21.4]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4858,243.8305]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4863,0.0]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4850,-0.009]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4854,-3.008182]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4868,19.475]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4872,21.38333]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4858,243.854]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4863,0.0]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4850,-0.009]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4854,-3.008229]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4868,19.46667]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4872,21.325]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4858,243.8431]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4863,0.0]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4850,-0.009]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4854,-2.93429]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4868,19.48333]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4872,21.23333]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4858,243.8465]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4863,0.0]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4850,-0.009]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4854,-2.861181]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4868,19.39167]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4872,21.10833]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4858,243.8473]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4863,0.0]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4850,-0.009]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4854,-2.861495]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4868,19.40833]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4872,21.05833]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4858,243.901]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4863,0.0]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4850,-0.009]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4854,-2.861542]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4868,19.34167]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4872,20.99167]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4858,243.9022]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4863,0.0]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4850,-0.009]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4854,-3.007506]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4868,19.30833]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4872,21.01667]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4858,243.9019]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4863,0.0]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4850,-0.009]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4854,-2.861027]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4868,19.14167]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4872,20.925]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4858,243.9099]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4863,0.0]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4853,0.46592]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4867,19.15]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4871,21.01667]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4857,0.061]
["2022-09-15T23:51:00.000000000","2022-09-16T06:51:00.000000000",4862,0.0]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4849,0.8]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4853,0.4660393]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4867,19.175]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4871,20.99167]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4857,0.0605]
["2022-09-15T23:52:00.000000000","2022-09-16T06:52:00.000000000",4862,0.0]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4849,0.8]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4853,0.4662228]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4867,19.175]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4871,20.93333]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4857,0.06]
["2022-09-15T23:53:00.000000000","2022-09-16T06:53:00.000000000",4862,0.0]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4849,0.8]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4853,0.4660015]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4867,19.09167]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4871,20.83333]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4857,0.0605]
["2022-09-15T23:54:00.000000000","2022-09-16T06:54:00.000000000",4862,0.0]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4849,0.8]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4853,0.4659288]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4867,19.05]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4871,20.7]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4857,0.0605]
["2022-09-15T23:55:00.000000000","2022-09-16T06:55:00.000000000",4862,0.0]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4849,0.8]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4853,0.4661646]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4867,19.05833]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4871,20.675]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4857,0.06]
["2022-09-15T23:56:00.000000000","2022-09-16T06:56:00.000000000",4862,0.0]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4849,0.8]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4853,0.4662747]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4867,18.95833]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4871,20.61667]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4857,0.0605]
["2022-09-15T23:57:00.000000000","2022-09-16T06:57:00.000000000",4862,0.0]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4849,0.8]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4853,0.4661457]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4867,18.91667]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4871,20.55]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4857,0.06]
["2022-09-15T23:58:00.000000000","2022-09-16T06:58:00.000000000",4862,0.0]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4849,0.8]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4853,0.4661274]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4867,18.825]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4871,20.55]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4857,0.06025]
["2022-09-15T23:59:00.000000000","2022-09-16T06:59:00.000000000",4862,0.0]